E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
30 Day Federal Funds ( pit). Clearing symbol = 41 | call symbol = FFC  | put symbol = FFP |.
Column ( 1) 30 Day Federal Funds ( pit) maturity 1. Nearest maturity . Number of observations : 121
Column ( 2) 30 Day Federal Funds ( pit) maturity 2. 2nd maturity . Number of observations : 121
Column ( 3) 30 Day Federal Funds ( pit) maturity 3. 3rd maturity . Number of observations : 121
Column ( 4) 30 Day Federal Funds ( pit) maturity 4. 4th maturity . Number of observations : 121
Column ( 5) 30 Day Federal Funds ( pit) maturity 5. 5th maturity . Number of observations : 121
Column ( 6) 30 Day Federal Funds ( pit) maturity 6. 6th maturity . Number of observations : 121
Column ( 7) 30 Day Federal Funds ( pit) maturity 7. 7th maturity . Number of observations : 120
Column ( 8) 30 Day Federal Funds ( pit) maturity 8. 8th maturity . Number of observations : 117
Column ( 9) 30 Day Federal Funds ( pit) maturity 9. 9th maturity . Number of observations : 109
Column ( 10) 30 Day Federal Funds ( pit) maturity 10. 10th maturity . Number of observations : 96
Column ( 11) 30 Day Federal Funds ( pit) maturity 11. 11th maturity . Number of observations : 70
Column ( 12) 30 Day Federal Funds ( pit) maturity 12. 12th maturity . Number of observations : 43
Column ( 13) 30 Day Federal Funds ( pit) maturity 13. 13th maturity . Number of observations : 34
Column ( 14) 30 Day Federal Funds ( pit) maturity 14. 14th maturity . Number of observations : 20
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

30 Day Federal Funds ( pit) . Futures . Closing Price 
             , 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,, 30 Day Federal Funds   ,
             , ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,, ( pit)                 ,
             , 30 Day Federal Funds   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ( pit); Nearest expira ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jun1998 to Jun2008,,      Jan1999 to Jun2008,,      Jan1999 to Jun2008,,      Aug2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06      ,       97.98500, 2008-06 ,       97.94500, 2008-07 ,       97.81500, 2008-08 ,       97.68500, 2008-09 ,       97.51500, 2008-10 ,       97.35500, 2008-11 ,       97.29500, 2008-12 ,       97.14500, 2009-01 ,       96.94500, 2009-02 ,       96.86000, 2009-03 ,       96.74500, 2009-04 ,       96.56500, 2009-05 ,       96.52000, 2009-06 ,       96.17000, 2009-09 
2008-05      ,       98.02000, 2008-05 ,             98, 2008-06 ,       98.00500, 2008-07 ,       97.98500, 2008-08 ,       97.96500, 2008-09 ,       97.92000, 2008-10 ,       97.82500, 2008-11 ,       97.75000, 2008-12 ,       97.63000, 2009-01 ,       97.43500, 2009-02 ,       97.32500, 2009-03 ,       97.23500, 2009-04 ,       97.05000, 2009-05 ,       96.66000, 2009-08 
2008-04      ,       97.74000, 2008-04 ,       97.94500, 2008-05 ,       97.96000, 2008-06 ,       97.98500, 2008-07 ,             98, 2008-08 ,       97.98500, 2008-09 ,       97.94000, 2008-10 ,       97.88000, 2008-11 ,       97.84000, 2008-12 ,       97.78000, 2009-01 ,       97.64500, 2009-02 ,       97.59500, 2009-03 ,       97.52000, 2009-04 ,       97.18000, 2009-07 
2008-03      ,       97.40000, 2008-03 ,       97.82000, 2008-04 ,       98.13500, 2008-05 ,       98.14500, 2008-06 ,       98.23500, 2008-07 ,       98.27500, 2008-08 ,       98.26000, 2008-09 ,       98.25000, 2008-10 ,       98.23000, 2008-11 ,       98.24000, 2008-12 ,       98.21000, 2009-01 ,       98.12500, 2009-02 ,       98.09000, 2009-03 ,                    na,  
2008-02      ,       97.02000, 2008-02 ,       97.34000, 2008-03 ,       97.62500, 2008-04 ,       97.95000, 2008-05 ,       98.06500, 2008-06 ,       97.99000, 2008-07 ,       98.01500, 2008-08 ,       98.03000, 2008-09 ,       98.05000, 2008-10 ,       98.04500, 2008-11 ,       98.03500, 2008-12 ,       98.01000, 2009-01 ,       97.93500, 2009-02 ,       97.97500, 2010-01 
2008-01      ,       96.06000, 2008-01 ,       97.04500, 2008-02 ,       97.24500, 2008-03 ,       97.42000, 2008-04 ,       97.62000, 2008-05 ,       97.66500, 2008-06 ,       97.79000, 2008-07 ,       97.82000, 2008-08 ,       97.82000, 2008-09 ,       97.86000, 2008-10 ,       97.83500, 2008-11 ,       97.79500, 2008-12 ,       97.76000, 2009-01 ,       97.76000, 2009-12 
2007-12      ,       95.75500, 2007-12 ,       95.84000, 2008-01 ,       95.98000, 2008-02 ,       96.06500, 2008-03 ,       96.14500, 2008-04 ,       96.30000, 2008-05 ,       96.32500, 2008-06 ,       96.46500, 2008-07 ,       96.59000, 2008-08 ,       96.67500, 2008-09 ,       96.77500, 2008-10 ,       96.83500, 2008-11 ,       96.81000, 2008-12 ,                    na,  
2007-11      ,       95.51500, 2007-11 ,       95.78000, 2007-12 ,       95.84500, 2008-01 ,       96.02000, 2008-02 ,       96.10500, 2008-03 ,       96.20000, 2008-04 ,       96.36000, 2008-05 ,       96.37000, 2008-06 ,       96.53000, 2008-07 ,       96.64500, 2008-08 ,       96.71500, 2008-09 ,       96.76500, 2008-10 ,                    na,  ,                    na,  
2007-10      ,       95.24500, 2007-10 ,       95.50500, 2007-11 ,       95.57000, 2007-12 ,       95.60500, 2008-01 ,       95.67500, 2008-02 ,       95.69500, 2008-03 ,       95.73500, 2008-04 ,       95.80000, 2008-05 ,       95.80500, 2008-06 ,       95.84000, 2008-07 ,       95.87000, 2008-08 ,       95.88000, 2008-09 ,       95.80000, 2008-09 ,                    na,  
2007-09      ,       95.02000, 2007-09 ,       95.28000, 2007-10 ,       95.45500, 2007-11 ,       95.58000, 2007-12 ,       95.64000, 2008-01 ,       95.73000, 2008-02 ,       95.75500, 2008-03 ,       95.79000, 2008-04 ,       95.83000, 2008-05 ,       95.82000, 2008-06 ,       95.85500, 2008-07 ,       95.85500, 2008-08 ,       95.84000, 2008-09 ,       95.63500, 2008-09 
2007-08      ,       94.98000, 2007-08 ,             95, 2007-09 ,       95.11000, 2007-10 ,       95.29000, 2007-11 ,       95.39500, 2007-12 ,       95.44500, 2008-01 ,       95.52000, 2008-02 ,       95.53500, 2008-03 ,       95.58500, 2008-04 ,       95.64000, 2008-05 ,       95.63500, 2008-06 ,       95.63000, 2008-07 ,       95.64500, 2008-08 ,       95.62500, 2008-09 
2007-07      ,       94.74000, 2007-07 ,       94.76000, 2007-08 ,       94.78500, 2007-09 ,       94.81000, 2007-10 ,       94.86500, 2007-11 ,       94.93500, 2007-12 ,       94.97500, 2008-01 ,       95.08000, 2008-02 ,       95.10500, 2008-03 ,       95.15000, 2008-04 ,       95.20000, 2008-05 ,       95.21500, 2008-06 ,       95.25000, 2008-07 ,       94.95000, 2008-07 
2007-06      ,       94.74500, 2007-06 ,       94.75000, 2007-07 ,       94.75500, 2007-08 ,       94.76000, 2007-09 ,       94.77000, 2007-10 ,       94.79000, 2007-11 ,       94.81000, 2007-12 ,       94.82500, 2008-01 ,       94.86000, 2008-02 ,       94.87000, 2008-03 ,       94.89500, 2008-04 ,       94.92000, 2008-05 ,       94.92500, 2008-06 ,       94.94000, 2008-07 
2007-05      ,       94.74500, 2007-05 ,       94.74500, 2007-06 ,       94.75000, 2007-07 ,       94.75000, 2007-08 ,       94.75500, 2007-09 ,       94.77000, 2007-10 ,       94.78500, 2007-11 ,       94.81500, 2007-12 ,       94.82500, 2008-01 ,       94.85500, 2008-02 ,       94.86000, 2008-03 ,       94.90000, 2008-04 ,       94.93000, 2008-05 ,       94.93000, 2008-06 
2007-04      ,       94.75000, 2007-04 ,       94.75000, 2007-05 ,       94.75500, 2007-06 ,       94.77000, 2007-07 ,       94.80500, 2007-08 ,       94.84000, 2007-09 ,       94.87500, 2007-10 ,       94.94500, 2007-11 ,       95.02000, 2007-12 ,       95.06000, 2008-01 ,       95.17000, 2008-02 ,       95.19000, 2008-03 ,       95.26000, 2008-04 ,       95.32000, 2008-05 
2007-03      ,       94.74500, 2007-03 ,       94.74500, 2007-04 ,       94.76000, 2007-05 ,       94.77000, 2007-06 ,       94.81500, 2007-07 ,       94.87000, 2007-08 ,       94.92500, 2007-09 ,       94.99500, 2007-10 ,       95.08000, 2007-11 ,       95.16000, 2007-12 ,       95.20000, 2008-01 ,       95.29000, 2008-02 ,       95.31500, 2008-03 ,       95.38500, 2008-03 
2007-02      ,       94.74500, 2007-02 ,       94.75000, 2007-03 ,       94.75500, 2007-04 ,       94.79500, 2007-05 ,       94.81500, 2007-06 ,       94.89000, 2007-07 ,       94.95000, 2007-08 ,       95.00500, 2007-09 ,       95.07500, 2007-10 ,       95.15000, 2007-11 ,       95.17500, 2007-12 ,       95.24000, 2008-01 ,       95.30500, 2008-02 ,       95.32000, 2008-03 
2007-01      ,       94.75000, 2007-01 ,       94.75000, 2007-02 ,       94.74500, 2007-03 ,       94.74500, 2007-04 ,       94.74500, 2007-05 ,       94.74500, 2007-06 ,       94.76000, 2007-07 ,       94.78000, 2007-08 ,       94.81000, 2007-09 ,       94.84000, 2007-10 ,       94.89000, 2007-11 ,       94.91000, 2007-12 ,       94.93000, 2008-01 ,       94.97000, 2008-03 
2006-12      ,       94.76000, 2006-12 ,       94.75500, 2007-01 ,       94.76000, 2007-02 ,       94.76000, 2007-03 ,       94.77500, 2007-04 ,       94.81000, 2007-05 ,       94.83000, 2007-06 ,       94.87000, 2007-07 ,       94.91000, 2007-08 ,       94.95000, 2007-09 ,       94.99500, 2007-10 ,       95.07000, 2007-11 ,       95.12000, 2007-12 ,       95.19500, 2008-02 
2006-11      ,       94.75000, 2006-11 ,       94.76000, 2006-12 ,       94.76000, 2007-01 ,       94.78500, 2007-02 ,       94.82000, 2007-03 ,       94.87500, 2007-04 ,       94.96000, 2007-05 ,       95.00500, 2007-06 ,       95.10000, 2007-07 ,       95.18500, 2007-08 ,       95.23500, 2007-09 ,       95.29000, 2007-10 ,       95.37000, 2007-11 ,       95.42500, 2007-12 
2006-10      ,       94.75500, 2006-10 ,       94.75000, 2006-11 ,       94.75500, 2006-12 ,       94.75000, 2007-01 ,       94.78000, 2007-02 ,       94.81000, 2007-03 ,       94.86000, 2007-04 ,       94.92500, 2007-05 ,       94.96000, 2007-06 ,       95.03500, 2007-07 ,       95.11000, 2007-08 ,       95.16000, 2007-09 ,       95.33500, 2007-12 ,                    na,  
2006-09      ,       94.75000, 2006-09 ,       94.74500, 2006-10 ,       94.75000, 2006-11 ,       94.77000, 2006-12 ,       94.77500, 2007-01 ,       94.82000, 2007-02 ,       94.86000, 2007-03 ,       94.90000, 2007-04 ,       94.96500, 2007-05 ,       94.95000, 2007-07 ,       95.05000, 2007-07 ,       95.13500, 2007-08 ,                    na,  ,                    na,  
2006-08      ,       94.75000, 2006-08 ,       94.74000, 2006-09 ,       94.73500, 2006-10 ,       94.72000, 2006-11 ,       94.72500, 2006-12 ,       94.73000, 2007-01 ,       94.80000, 2007-02 ,       94.82000, 2007-03 ,       94.88000, 2007-04 ,       95.02000, 2007-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07      ,       94.76500, 2006-07 ,       94.68500, 2006-08 ,       94.65500, 2006-09 ,       94.63000, 2006-10 ,       94.62000, 2006-11 ,       94.63500, 2006-12 ,       94.65500, 2007-01 ,       94.66000, 2007-02 ,       94.67000, 2007-03 ,       94.73000, 2007-07 ,       94.54000, 2007-07 ,                    na,  ,                    na,  ,                    na,  
2006-06      ,       94.99500, 2006-06 ,       94.74000, 2006-07 ,       94.63500, 2006-08 ,       94.58000, 2006-09 ,       94.54000, 2006-10 ,       94.52000, 2006-11 ,       94.53000, 2006-12 ,       94.53500, 2007-01 ,       94.54000, 2007-02 ,       94.55000, 2007-03 ,       94.61000, 2007-07 ,       94.70500, 2007-07 ,                    na,  ,                    na,  
2006-05      ,       95.05500, 2006-05 ,       94.96500, 2006-06 ,       94.81500, 2006-07 ,       94.75000, 2006-08 ,       94.71000, 2006-09 ,       94.68500, 2006-10 ,       94.68500, 2006-11 ,       94.70000, 2006-12 ,       94.69000, 2007-01 ,       94.69500, 2007-02 ,       94.70500, 2007-03 ,       94.70500, 2007-07 ,       94.85000, 2007-07 ,                    na,  
2006-04      ,       95.20500, 2006-04 ,       95.04000, 2006-05 ,       94.98500, 2006-06 ,       94.93500, 2006-07 ,       94.90000, 2006-08 ,       94.87500, 2006-09 ,       94.85500, 2006-10 ,       94.85500, 2006-11 ,       94.87500, 2006-12 ,       94.87500, 2007-01 ,       94.89500, 2007-02 ,       94.90500, 2007-03 ,       94.90500, 2007-07 ,                    na,  
2006-03      ,       95.41500, 2006-03 ,       95.23000, 2006-04 ,       95.07500, 2006-05 ,       95.02000, 2006-06 ,       94.92500, 2006-07 ,       94.87500, 2006-08 ,       94.84500, 2006-09 ,       94.82500, 2006-10 ,       94.83000, 2006-11 ,       94.86500, 2006-12 ,       94.86500, 2007-01 ,       94.89500, 2007-03 ,       94.96500, 2007-07 ,                    na,  
2006-02      ,       95.50500, 2006-02 ,       95.44500, 2006-03 ,       95.25000, 2006-04 ,       95.12500, 2006-05 ,       95.08000, 2006-06 ,       95.02500, 2006-07 ,       95.01000, 2006-08 ,       94.99500, 2006-09 ,       94.99500, 2006-10 ,       94.99500, 2006-11 ,       95.04000, 2006-12 ,       95.08500, 2007-07 ,       95.17000, 2007-07 ,                    na,  
2006-01      ,       95.71500, 2006-01 ,       95.50000, 2006-02 ,       95.46000, 2006-03 ,       95.29500, 2006-04 ,       95.23000, 2006-05 ,       95.19500, 2006-06 ,       95.17500, 2006-07 ,       95.17500, 2006-08 ,       95.17000, 2006-09 ,       95.18000, 2006-10 ,       95.18000, 2006-11 ,       95.20000, 2006-12 ,       95.20000, 2007-07 ,                    na,  
2005-12      ,       95.85000, 2005-12 ,       95.74000, 2006-01 ,       95.52500, 2006-02 ,       95.49000, 2006-03 ,       95.34500, 2006-04 ,       95.30000, 2006-05 ,       95.27500, 2006-06 ,       95.26500, 2006-07 ,       95.26500, 2006-08 ,       95.26500, 2006-09 ,       95.26500, 2006-10 ,       95.26500, 2006-11 ,       95.22500, 2006-11 ,                    na,  
2005-11      ,             96, 2005-11 ,       95.84000, 2005-12 ,       95.73000, 2006-01 ,       95.53000, 2006-02 ,       95.49000, 2006-03 ,       95.34000, 2006-04 ,       95.29500, 2006-05 ,       95.28000, 2006-06 ,       95.27000, 2006-07 ,       95.27000, 2006-08 ,       95.27000, 2006-09 ,       95.27000, 2006-10 ,       95.27500, 2006-11 ,       95.20000, 2006-11 
2005-10      ,       96.22000, 2005-10 ,       95.99000, 2005-11 ,       95.84000, 2005-12 ,       95.74000, 2006-01 ,       95.54500, 2006-02 ,       95.51500, 2006-03 ,       95.39000, 2006-04 ,       95.34000, 2006-05 ,       95.32000, 2006-06 ,       95.30000, 2006-07 ,       95.29000, 2006-08 ,       95.28000, 2006-09 ,       95.26000, 2006-10 ,       95.25000, 2006-11 
2005-09      ,       96.38000, 2005-09 ,       96.22000, 2005-10 ,       96.00500, 2005-11 ,       95.88500, 2005-12 ,       95.81000, 2006-01 ,       95.66000, 2006-02 ,       95.64500, 2006-03 ,       95.59000, 2006-04 ,       95.58000, 2006-06 ,       95.57000, 2006-07 ,       95.56500, 2006-08 ,       95.55500, 2006-09 ,       95.53500, 2006-10 ,       95.52500, 2006-11 
2005-08      ,       96.50000, 2005-08 ,       96.39500, 2005-09 ,       96.27000, 2005-10 ,       96.12500, 2005-11 ,       96.07000, 2005-12 ,       96.04000, 2006-01 ,       96.00500, 2006-02 ,       96.01500, 2006-03 ,       95.96500, 2006-04 ,       95.97000, 2006-06 ,       95.94500, 2006-07 ,       95.94500, 2006-08 ,       95.83000, 2006-09 ,       95.81000, 2006-10 
2005-07      ,       96.73500, 2005-07 ,       96.54000, 2005-08 ,       96.39500, 2005-09 ,       96.24500, 2005-10 ,       96.04500, 2005-11 ,       95.96000, 2005-12 ,       95.90000, 2006-01 ,       95.83500, 2006-02 ,       95.80000, 2006-03 ,       96.06000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06      ,       96.96000, 2005-06 ,       96.74000, 2005-07 ,       96.56000, 2005-08 ,       96.43500, 2005-09 ,       96.33000, 2005-10 ,       96.23000, 2005-11 ,       96.19500, 2005-12 ,       96.19000, 2006-01 ,       96.16000, 2006-02 ,       96.15000, 2006-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05      ,             97, 2005-05 ,       96.96000, 2005-06 ,       96.74500, 2005-07 ,       96.60000, 2005-08 ,       96.51000, 2005-09 ,       96.44000, 2005-10 ,       96.36000, 2005-11 ,       96.32000, 2005-12 ,       96.29500, 2006-01 ,       96.21500, 2006-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04      ,       97.21500, 2005-04 ,       96.99500, 2005-05 ,       96.96500, 2005-06 ,       96.76000, 2005-07 ,       96.62500, 2005-08 ,       96.53000, 2005-09 ,       96.45000, 2005-10 ,       96.35000, 2005-11 ,       96.28000, 2005-12 ,       96.25500, 2006-01 ,       96.18000, 2006-02 ,                    na,  ,                    na,  ,                    na,  
2005-03      ,       97.37000, 2005-03 ,       97.22500, 2005-04 ,       96.97500, 2005-05 ,       96.94500, 2005-06 ,       96.67500, 2005-07 ,       96.50000, 2005-08 ,       96.37000, 2005-09 ,       96.24000, 2005-10 ,       96.09500, 2005-11 ,       96.01500, 2005-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02      ,       97.49500, 2005-02 ,       97.39500, 2005-03 ,       97.22000, 2005-04 ,       96.96000, 2005-05 ,       96.93000, 2005-06 ,       96.69500, 2005-07 ,       96.57500, 2005-08 ,       96.48500, 2005-09 ,       96.39500, 2005-10 ,       96.32000, 2005-11 ,       96.24000, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2005-01      ,       97.72000, 2005-01 ,       97.49500, 2005-02 ,       97.40500, 2005-03 ,       97.22500, 2005-04 ,       97.02000, 2005-05 ,             97, 2005-06 ,       96.87500, 2005-07 ,       96.79500, 2005-08 ,       96.72500, 2005-09 ,       96.64500, 2005-11 ,       96.57500, 2005-12 ,                    na,  ,                    na,  ,                    na,  
2004-12      ,       97.83500, 2004-12 ,       97.74500, 2005-01 ,       97.51000, 2005-02 ,       97.43500, 2005-03 ,       97.29500, 2005-04 ,       97.10000, 2005-05 ,       97.09500, 2005-06 ,       96.93000, 2005-07 ,       96.81000, 2005-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11      ,       98.06500, 2004-11 ,       97.86000, 2004-12 ,       97.75500, 2005-01 ,       97.53500, 2005-02 ,       97.45500, 2005-03 ,       97.30500, 2005-04 ,       97.14000, 2005-05 ,       97.12000, 2005-06 ,       96.97000, 2005-07 ,       97.39000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10      ,       98.23500, 2004-10 ,       98.09000, 2004-11 ,       97.94500, 2004-12 ,       97.87500, 2005-01 ,       97.71500, 2005-02 ,       97.67000, 2005-03 ,       97.60000, 2005-04 ,       97.52500, 2005-05 ,       97.51000, 2005-06 ,       97.44000, 2005-07 ,       97.53000, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-09      ,       98.39500, 2004-09 ,       98.25000, 2004-10 ,       98.10000, 2004-11 ,       97.94500, 2004-12 ,       97.89500, 2005-01 ,       97.74000, 2005-02 ,       97.66500, 2005-03 ,       97.60000, 2005-04 ,       97.49500, 2005-05 ,       97.47500, 2005-06 ,       97.53000, 2005-07 ,                    na,  ,                    na,  ,                    na,  
2004-08      ,       98.57000, 2004-08 ,       98.43000, 2004-09 ,       98.29500, 2004-10 ,       98.19000, 2004-11 ,       98.09000, 2004-12 ,       98.05000, 2005-01 ,       97.88000, 2005-02 ,       97.82000, 2005-03 ,       97.73000, 2005-04 ,       97.39000, 2005-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-07      ,       98.74000, 2004-07 ,       98.57000, 2004-08 ,       98.42500, 2004-09 ,       98.28000, 2004-10 ,       98.08500, 2004-11 ,       97.93000, 2004-12 ,       97.85500, 2005-01 ,       97.63500, 2005-02 ,       97.55500, 2005-03 ,       97.38500, 2005-04 ,       97.32000, 2005-04 ,                    na,  ,                    na,  ,                    na,  
2004-06      ,       98.97000, 2004-06 ,       98.74000, 2004-07 ,       98.53000, 2004-08 ,       98.35000, 2004-09 ,       98.16500, 2004-10 ,       97.98500, 2004-11 ,       97.81000, 2004-12 ,       97.72000, 2005-01 ,       97.50000, 2005-02 ,       97.35000, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-05      ,       98.99000, 2004-05 ,       98.98000, 2004-06 ,       98.76500, 2004-07 ,       98.57000, 2004-08 ,       98.42500, 2004-09 ,       98.29500, 2004-10 ,       98.10500, 2004-11 ,       97.95000, 2004-12 ,       97.83000, 2005-01 ,       97.63000, 2005-02 ,       97.85000, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-04      ,       98.99500, 2004-04 ,       98.98000, 2004-05 ,       98.97000, 2004-06 ,       98.89000, 2004-07 ,       98.73000, 2004-08 ,       98.61000, 2004-09 ,       98.49000, 2004-10 ,       98.32500, 2004-11 ,       98.17000, 2004-12 ,       98.11000, 2005-01 ,       97.88000, 2005-02 ,                    na,  ,                    na,  ,                    na,  
2004-03      ,       98.99500, 2004-03 ,       98.99500, 2004-04 ,       98.99500, 2004-05 ,       98.99000, 2004-06 ,       98.96500, 2004-07 ,       98.93000, 2004-08 ,       98.89500, 2004-09 ,       98.84500, 2004-10 ,       98.77000, 2004-11 ,       98.68500, 2004-12 ,       98.62000, 2005-01 ,                    na,  ,                    na,  ,                    na,  
2004-02      ,       98.99000, 2004-02 ,       98.99500, 2004-03 ,       98.99500, 2004-04 ,       98.98500, 2004-05 ,       98.98000, 2004-06 ,       98.93500, 2004-07 ,       98.88000, 2004-08 ,       98.82500, 2004-09 ,       98.76500, 2004-10 ,       98.66500, 2004-11 ,       98.57500, 2004-12 ,       98.34000, 2004-12 ,                    na,  ,                    na,  
2004-01      ,       99.00500, 2004-01 ,       98.99500, 2004-02 ,       98.98500, 2004-03 ,       98.98000, 2004-04 ,       98.94000, 2004-05 ,       98.92500, 2004-06 ,       98.83000, 2004-07 ,       98.73000, 2004-08 ,       98.65500, 2004-09 ,       98.57500, 2004-10 ,       98.45000, 2004-11 ,       98.33000, 2004-12 ,                    na,  ,                    na,  
2003-12      ,       99.01500, 2003-12 ,       98.99500, 2004-01 ,       98.99000, 2004-02 ,       98.98000, 2004-03 ,       98.96500, 2004-04 ,       98.89500, 2004-05 ,       98.87500, 2004-06 ,       98.77500, 2004-07 ,       98.70000, 2004-08 ,       98.61000, 2004-09 ,       98.18000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-11      ,       98.99500, 2003-11 ,       98.99000, 2003-12 ,       98.98500, 2004-01 ,       98.96500, 2004-02 ,       98.90000, 2004-03 ,       98.80000, 2004-04 ,       98.69500, 2004-05 ,       98.67500, 2004-06 ,       98.49000, 2004-07 ,       98.36000, 2004-08 ,       98.22000, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2003-10      ,       98.98500, 2003-10 ,       98.98500, 2003-11 ,       98.99500, 2003-12 ,       98.98500, 2004-01 ,       98.96000, 2004-02 ,       98.92000, 2004-03 ,       98.86500, 2004-04 ,       98.74000, 2004-05 ,       98.71000, 2004-06 ,       98.56000, 2004-07 ,       98.42000, 2004-08 ,       98.28000, 2004-09 ,                    na,  ,                    na,  
2003-09      ,       98.99000, 2003-09 ,       98.99500, 2003-10 ,       99.01000, 2003-11 ,       99.02500, 2003-12 ,       99.02500, 2004-01 ,       99.02500, 2004-02 ,       99.01000, 2004-03 ,       98.99500, 2004-04 ,       98.94500, 2004-05 ,       98.92500, 2004-06 ,       98.86000, 2004-07 ,       98.75500, 2004-08 ,                    na,  ,                    na,  
2003-08      ,       98.96500, 2003-08 ,       98.98500, 2003-09 ,       98.99000, 2003-10 ,       98.98000, 2003-11 ,       98.98000, 2003-12 ,       98.97000, 2004-01 ,       98.90500, 2004-02 ,       98.82000, 2004-03 ,       98.75500, 2004-04 ,       98.57000, 2004-05 ,       98.52000, 2004-06 ,       98.32000, 2004-07 ,                    na,  ,                    na,  
2003-07      ,       98.98500, 2003-07 ,       98.99000, 2003-08 ,             99, 2003-09 ,       99.00500, 2003-10 ,             99, 2003-11 ,       98.99500, 2003-12 ,       98.97000, 2004-01 ,       98.88000, 2004-02 ,       98.78000, 2004-03 ,       98.73000, 2004-04 ,       98.50000, 2004-05 ,       98.47000, 2004-06 ,       98.33000, 2004-07 ,                    na,  
2003-06      ,       98.78000, 2003-06 ,             99, 2003-07 ,       99.02500, 2003-08 ,       99.05500, 2003-09 ,       99.06500, 2003-10 ,       99.07000, 2003-11 ,       99.06000, 2003-12 ,       99.04000, 2004-01 ,       99.00500, 2004-02 ,       98.96500, 2004-03 ,       98.92000, 2004-04 ,       98.84000, 2004-05 ,       98.71000, 2004-07 ,                    na,  
2003-05      ,       98.74000, 2003-05 ,       98.78000, 2003-06 ,       98.92000, 2003-07 ,       98.96500, 2003-08 ,       98.99500, 2003-09 ,       99.00500, 2003-10 ,       99.01000, 2003-11 ,       99.01000, 2003-12 ,             99, 2004-01 ,       98.94500, 2004-02 ,       98.90500, 2004-03 ,       98.88500, 2004-04 ,       98.78500, 2004-05 ,                    na,  
2003-04      ,       98.74000, 2003-04 ,       98.80000, 2003-05 ,       98.84000, 2003-06 ,       98.92000, 2003-07 ,       98.93500, 2003-08 ,       98.94000, 2003-09 ,       98.95000, 2003-10 ,       98.95000, 2003-11 ,       98.92500, 2003-12 ,       98.91000, 2004-01 ,       98.87000, 2004-02 ,                    na,  ,                    na,  ,                    na,  
2003-03      ,       98.74500, 2003-03 ,       98.80000, 2003-04 ,       98.89500, 2003-05 ,       98.92500, 2003-06 ,       98.97500, 2003-07 ,       98.98500, 2003-08 ,       98.98000, 2003-09 ,       98.95000, 2003-10 ,       98.91000, 2003-11 ,       98.89000, 2003-12 ,       98.87000, 2004-01 ,                    na,  ,                    na,  ,                    na,  
2003-02      ,       98.73500, 2003-02 ,       98.76500, 2003-03 ,       98.79500, 2003-04 ,       98.84000, 2003-05 ,       98.86000, 2003-06 ,       98.89500, 2003-07 ,       98.89500, 2003-08 ,       98.86500, 2003-09 ,       98.84500, 2003-10 ,       98.78000, 2003-11 ,       98.74000, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-01      ,       98.76000, 2003-01 ,       98.76500, 2003-02 ,       98.78500, 2003-03 ,       98.81500, 2003-04 ,       98.84500, 2003-05 ,       98.84500, 2003-06 ,       98.84000, 2003-07 ,       98.80500, 2003-08 ,       98.75500, 2003-09 ,       98.61000, 2003-11 ,       98.54000, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2002-12      ,       98.76000, 2002-12 ,       98.76000, 2003-01 ,       98.80000, 2003-02 ,       98.81500, 2003-03 ,       98.83500, 2003-04 ,       98.83000, 2003-05 ,       98.81500, 2003-06 ,       98.81500, 2003-07 ,       98.77000, 2003-08 ,       98.73000, 2003-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11      ,       98.65500, 2002-11 ,       98.76500, 2002-12 ,       98.76000, 2003-01 ,       98.77000, 2003-02 ,       98.73500, 2003-03 ,       98.71000, 2003-04 ,       98.62500, 2003-05 ,       98.56500, 2003-06 ,       98.46000, 2003-07 ,       98.37000, 2003-08 ,       98.27000, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2002-10      ,       98.24500, 2002-10 ,       98.44000, 2002-11 ,       98.59500, 2002-12 ,       98.65000, 2003-01 ,       98.71000, 2003-02 ,       98.72500, 2003-03 ,       98.72000, 2003-04 ,       98.69000, 2003-05 ,       98.64000, 2003-06 ,       98.61000, 2003-07 ,       98.59000, 2003-08 ,                    na,  ,                    na,  ,                    na,  
2002-09      ,       98.24500, 2002-09 ,       98.34500, 2002-10 ,       98.49000, 2002-11 ,       98.57500, 2002-12 ,       98.61000, 2003-01 ,       98.66000, 2003-02 ,       98.66500, 2003-03 ,       98.66500, 2003-04 ,       98.61500, 2003-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08      ,       98.25500, 2002-08 ,       98.26500, 2002-09 ,       98.29500, 2002-10 ,       98.34500, 2002-11 ,       98.37500, 2002-12 ,       98.37500, 2003-01 ,       98.34000, 2003-02 ,       98.31000, 2003-03 ,       98.26000, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07      ,       98.27000, 2002-07 ,       98.28000, 2002-08 ,       98.30500, 2002-09 ,       98.33500, 2002-10 ,       98.33500, 2002-11 ,       98.35500, 2002-12 ,       98.34000, 2003-01 ,       98.27000, 2003-02 ,       98.23000, 2003-03 ,       98.18000, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06      ,       98.23500, 2002-06 ,       98.25000, 2002-07 ,       98.25000, 2002-08 ,       98.24500, 2002-09 ,       98.21000, 2002-10 ,       98.13000, 2002-11 ,       98.05000, 2002-12 ,       97.95500, 2003-01 ,       97.70500, 2003-02 ,       97.52500, 2003-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05      ,       98.24500, 2002-05 ,       98.23500, 2002-06 ,       98.22500, 2002-07 ,       98.18000, 2002-08 ,       98.09000, 2002-09 ,       97.90500, 2002-10 ,       97.72000, 2002-11 ,       97.57000, 2002-12 ,       97.41500, 2003-01 ,       97.19000, 2003-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04      ,       98.24500, 2002-04 ,       98.24000, 2002-05 ,       98.21500, 2002-06 ,       98.16500, 2002-07 ,       98.04000, 2002-08 ,       97.89000, 2002-09 ,       97.72500, 2002-10 ,       97.56500, 2002-11 ,       97.43000, 2002-12 ,       97.18500, 2003-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03      ,       98.25500, 2002-03 ,       98.24500, 2002-04 ,       98.14000, 2002-05 ,       98.05000, 2002-06 ,       97.79000, 2002-07 ,       97.55000, 2002-08 ,       97.28000, 2002-09 ,       97.06000, 2002-10 ,       96.78000, 2002-11 ,       96.60000, 2002-12 ,       96.36000, 2003-01 ,                    na,  ,                    na,  ,                    na,  
2002-02      ,       98.25500, 2002-02 ,       98.23000, 2002-03 ,       98.25500, 2002-04 ,       98.20500, 2002-05 ,       98.15500, 2002-06 ,       98.04000, 2002-07 ,       97.91000, 2002-08 ,       97.76000, 2002-09 ,       97.63000, 2002-10 ,       97.42000, 2002-11 ,       97.32000, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-01      ,       98.26500, 2002-01 ,       98.25000, 2002-02 ,       98.24500, 2002-03 ,       98.24500, 2002-04 ,       98.13000, 2002-05 ,       98.04000, 2002-06 ,       97.85000, 2002-07 ,       97.70500, 2002-08 ,       97.58000, 2002-09 ,       97.36500, 2002-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12      ,       98.18000, 2001-12 ,       98.24000, 2002-01 ,       98.32000, 2002-02 ,       98.29500, 2002-03 ,       98.31000, 2002-04 ,       98.18000, 2002-05 ,       98.08000, 2002-06 ,       97.92000, 2002-07 ,       97.79000, 2002-08 ,       97.60000, 2002-09 ,       97.37000, 2002-10 ,                    na,  ,                    na,  ,                    na,  
2001-11      ,       97.90500, 2001-11 ,       98.15000, 2001-12 ,       98.21500, 2002-01 ,       98.26500, 2002-02 ,       98.22000, 2002-03 ,       98.20000, 2002-04 ,       98.10000, 2002-05 ,       98.01000, 2002-06 ,       97.79500, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10      ,       97.51500, 2001-10 ,       97.78500, 2001-11 ,       97.97000, 2001-12 ,       98.03000, 2002-01 ,       98.09000, 2002-02 ,       98.09000, 2002-03 ,       98.09000, 2002-04 ,       98.04000, 2002-05 ,       97.96000, 2002-06 ,       97.86000, 2002-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09      ,       96.89500, 2001-09 ,       97.43000, 2001-10 ,       97.57500, 2001-11 ,       97.66500, 2001-12 ,       97.71000, 2002-01 ,       97.74000, 2002-02 ,       97.70500, 2002-03 ,       97.69000, 2002-04 ,       97.61000, 2002-05 ,       97.53000, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08      ,       96.34500, 2001-08 ,       96.50500, 2001-09 ,       96.69000, 2001-10 ,       96.77500, 2001-11 ,       96.80000, 2001-12 ,       96.82000, 2002-01 ,       96.82000, 2002-02 ,       96.78500, 2002-03 ,       96.74000, 2002-04 ,       96.68000, 2002-05 ,       96.62000, 2002-06 ,                    na,  ,                    na,  ,                    na,  
2001-07      ,       96.23000, 2001-07 ,       96.35500, 2001-08 ,       96.52000, 2001-09 ,       96.61500, 2001-10 ,       96.65500, 2001-11 ,       96.64000, 2001-12 ,       96.59000, 2002-01 ,       96.55000, 2002-02 ,       96.50000, 2002-03 ,       96.42500, 2002-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06      ,       96.02000, 2001-06 ,       96.24500, 2001-07 ,       96.28500, 2001-08 ,       96.33000, 2001-09 ,       96.34500, 2001-10 ,       96.34000, 2001-11 ,       96.21000, 2001-12 ,       96.16000, 2002-01 ,       95.97000, 2002-02 ,       95.87000, 2002-03 ,       95.76500, 2002-04 ,                    na,  ,                    na,  ,                    na,  
2001-05      ,       95.79000, 2001-05 ,       96.02000, 2001-06 ,       96.23000, 2001-07 ,       96.26500, 2001-08 ,       96.29000, 2001-09 ,       96.30500, 2001-10 ,       96.26500, 2001-11 ,       96.21500, 2001-12 ,       96.16500, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04      ,       95.20000, 2001-04 ,       95.66000, 2001-05 ,       95.82000, 2001-06 ,       95.95000, 2001-07 ,       95.96500, 2001-08 ,       95.96000, 2001-09 ,       95.95000, 2001-10 ,       95.90000, 2001-11 ,       95.83000, 2001-12 ,       95.77000, 2002-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03      ,       94.68000, 2001-03 ,       95.08500, 2001-04 ,       95.33000, 2001-05 ,       95.54000, 2001-06 ,       95.65000, 2001-07 ,       95.70000, 2001-08 ,       95.75000, 2001-09 ,       95.77000, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02      ,       94.50500, 2001-02 ,       94.73000, 2001-03 ,       95.08500, 2001-04 ,       95.19000, 2001-05 ,       95.30500, 2001-06 ,       95.42500, 2001-07 ,       95.43500, 2001-08 ,       95.43500, 2001-09 ,       95.43500, 2001-10 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01      ,       94.02000, 2001-01 ,       94.54000, 2001-02 ,       94.70000, 2001-03 ,       94.96500, 2001-04 ,       95.05000, 2001-05 ,       95.15000, 2001-06 ,       95.24000, 2001-07 ,       95.24000, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-12      ,       93.49000, 2000-12 ,       93.55500, 2001-01 ,       93.89000, 2001-02 ,             94, 2001-03 ,       94.22000, 2001-04 ,       94.33000, 2001-05 ,       94.42500, 2001-06 ,       94.52500, 2001-07 ,       94.55500, 2001-08 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-11      ,       93.48500, 2000-11 ,       93.53500, 2000-12 ,       93.57000, 2001-01 ,       93.68500, 2001-02 ,       93.73500, 2001-03 ,       93.82000, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-10      ,       93.49000, 2000-10 ,       93.48500, 2000-11 ,       93.52000, 2000-12 ,       93.52500, 2001-01 ,       93.58500, 2001-02 ,       93.60000, 2001-03 ,       93.62000, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-09      ,       93.48000, 2000-09 ,       93.50000, 2000-10 ,       93.50000, 2000-11 ,       93.51000, 2000-12 ,       93.53500, 2001-01 ,       93.57500, 2001-02 ,       93.60000, 2001-03 ,       93.63500, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-08      ,       93.50000, 2000-08 ,       93.47500, 2000-09 ,       93.49500, 2000-10 ,       93.46500, 2000-11 ,       93.46500, 2000-12 ,       93.43500, 2001-01 ,       93.43500, 2001-02 ,       93.42000, 2001-03 ,       93.42000, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-07      ,       93.45000, 2000-07 ,       93.46500, 2000-08 ,       93.39500, 2000-09 ,       93.36500, 2000-10 ,       93.32000, 2000-11 ,       93.26500, 2000-12 ,       93.21500, 2001-01 ,       93.21500, 2001-02 ,       93.19500, 2001-03 ,       93.18500, 2001-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-06      ,       93.46500, 2000-06 ,       93.45500, 2000-07 ,       93.43000, 2000-08 ,       93.29500, 2000-09 ,       93.24500, 2000-10 ,       93.19000, 2000-11 ,       93.14000, 2000-12 ,       93.08500, 2001-01 ,       93.08500, 2001-02 ,       92.77500, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-05      ,       93.73500, 2000-05 ,       93.47000, 2000-06 ,       93.24000, 2000-07 ,       93.17000, 2000-08 ,       93.04500, 2000-09 ,       92.94500, 2000-10 ,       92.90000, 2000-11 ,       92.84500, 2000-12 ,       92.75500, 2001-01 ,       92.70500, 2001-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-04      ,       93.98000, 2000-04 ,       93.78500, 2000-05 ,       93.56500, 2000-06 ,       93.37500, 2000-07 ,       93.34500, 2000-08 ,       93.27000, 2000-09 ,       93.19000, 2000-10 ,       93.15500, 2000-11 ,       93.07500, 2000-12 ,       93.01000, 2001-01 ,       92.95000, 2001-02 ,                    na,  ,                    na,  ,                    na,  
2000-03      ,       94.14000, 2000-03 ,       93.98000, 2000-04 ,       93.83000, 2000-05 ,       93.67500, 2000-06 ,       93.51500, 2000-07 ,       93.49000, 2000-08 ,       93.39000, 2000-09 ,       93.31000, 2000-10 ,       93.31000, 2000-11 ,       93.18000, 2000-12 ,       93.07000, 2001-01 ,                    na,  ,                    na,  ,                    na,  
2000-02      ,       94.26000, 2000-02 ,       94.16000, 2000-03 ,       93.98500, 2000-04 ,       93.92000, 2000-05 ,       93.81500, 2000-06 ,       93.68000, 2000-07 ,       93.65000, 2000-08 ,       93.56000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2000-01      ,       94.55000, 2000-01 ,       94.17500, 2000-02 ,       94.09000, 2000-03 ,       93.93500, 2000-04 ,       93.83000, 2000-05 ,       93.71000, 2000-06 ,       93.60500, 2000-07 ,       93.54000, 2000-08 ,       93.44000, 2000-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-12      ,       94.68500, 1999-12 ,       94.55000, 2000-01 ,       94.21000, 2000-02 ,       94.15000, 2000-03 ,       94.03000, 2000-04 ,       93.96000, 2000-05 ,       93.82500, 2000-06 ,       93.77000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-11      ,       94.57500, 1999-11 ,       94.53000, 1999-12 ,       94.50500, 2000-01 ,       94.35000, 2000-02 ,       94.30500, 2000-03 ,       94.23500, 2000-04 ,       94.16500, 2000-05 ,       94.05000, 2000-06 ,       93.98000, 2000-07 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-10      ,       94.79000, 1999-10 ,       94.68000, 1999-11 ,       94.59500, 1999-12 ,       94.57500, 2000-01 ,       94.48500, 2000-02 ,       94.43000, 2000-03 ,       94.30000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-09      ,       94.78000, 1999-09 ,       94.71500, 1999-10 ,       94.67000, 1999-11 ,       94.65500, 1999-12 ,       94.62000, 2000-01 ,       94.57500, 2000-02 ,       94.51000, 2000-03 ,       94.45000, 2000-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-08      ,       94.92500, 1999-08 ,       94.72000, 1999-09 ,       94.63500, 1999-10 ,       94.59000, 1999-11 ,       94.57000, 1999-12 ,       94.52000, 2000-01 ,       94.48000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-07      ,       94.99500, 1999-07 ,       94.94500, 1999-08 ,       94.81500, 1999-09 ,       94.73500, 1999-10 ,       94.67000, 1999-11 ,       94.62000, 1999-12 ,       94.54000, 2000-01 ,       94.50000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-06      ,       95.22500, 1999-06 ,       94.97000, 1999-07 ,       94.94000, 1999-08 ,       94.87000, 1999-09 ,       94.80000, 1999-10 ,       94.70000, 1999-11 ,       94.60000, 1999-12 ,       94.47000, 2000-01 ,       94.47000, 2000-02 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-05      ,       95.22500, 1999-05 ,       95.19000, 1999-06 ,       95.07000, 1999-07 ,       95.04000, 1999-08 ,       94.94000, 1999-09 ,       94.88000, 1999-10 ,       94.83000, 1999-11 ,       94.76000, 1999-12 ,       94.73000, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-04      ,       95.26000, 1999-04 ,       95.23000, 1999-05 ,       95.21000, 1999-06 ,       95.17000, 1999-07 ,       95.16000, 1999-08 ,       95.12000, 1999-09 ,       95.10000, 1999-10 ,       95.07000, 1999-11 ,       95.03000, 1999-12 ,       95.03000, 2000-01 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1999-03      ,       95.18500, 1999-03 ,       95.23000, 1999-04 ,       95.22000, 1999-05 ,       95.19000, 1999-06 ,       95.17000, 1999-07 ,       95.16000, 1999-08 ,       95.11000, 1999-09 ,       95.07000, 1999-10 ,       95.03000, 1999-11 ,       94.98000, 1999-12 ,       94.98000, 2000-01 ,                    na,  ,                    na,  ,                    na,  
1999-02      ,       95.23500, 1999-02 ,       95.21000, 1999-03 ,       95.20000, 1999-04 ,       95.17000, 1999-05 ,       95.13000, 1999-06 ,       95.04000, 1999-07 ,       95.01000, 1999-08 ,       94.96000, 1999-09 ,       94.90000, 1999-10 ,       94.86000, 1999-11 ,       94.83000, 1999-12 ,       94.83000, 2000-01 ,                    na,  ,                    na,  
1999-01      ,       95.36500, 1999-01 ,       95.26000, 1999-02 ,       95.25000, 1999-03 ,       95.28000, 1999-04 ,       95.28000, 1999-05 ,       95.30000, 1999-06 ,       95.32000, 1999-07 ,       95.32000, 1999-08 ,       95.32000, 1999-09 ,       95.32000, 1999-10 ,       95.32000, 1999-11 ,       95.31000, 1999-12 ,       95.11000, 2000-01 ,                    na,  
1998-12      ,       95.28500, 1998-12 ,       95.20000, 1999-01 ,       95.28000, 1999-02 ,       95.28000, 1999-03 ,       95.33000, 1999-04 ,       95.34000, 1999-05 ,       95.35000, 1999-06 ,       95.35000, 1999-07 ,       95.35000, 1999-08 ,       95.35000, 1999-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11      ,       95.16500, 1998-11 ,       95.18000, 1998-12 ,       95.11000, 1999-01 ,       95.34000, 1999-02 ,       95.32000, 1999-03 ,       95.38000, 1999-04 ,       95.38000, 1999-05 ,       95.37000, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10      ,       94.91500, 1998-10 ,       95.06000, 1998-11 ,       95.19000, 1998-12 ,       95.21000, 1999-01 ,       95.52000, 1999-02 ,       95.58000, 1999-03 ,       95.66000, 1999-04 ,       95.69000, 1999-05 ,       95.71000, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09      ,       94.49000, 1998-09 ,       94.76000, 1998-10 ,       94.86000, 1998-11 ,             95, 1998-12 ,       95.10000, 1999-01 ,       95.30000, 1999-02 ,       95.34000, 1999-03 ,       95.38000, 1999-04 ,       95.40000, 1999-05 ,       95.39000, 1999-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08      ,       94.45500, 1998-08 ,       94.50000, 1998-09 ,       94.60000, 1998-10 ,       94.62000, 1998-11 ,       94.67000, 1998-12 ,       94.70000, 1999-01 ,       94.86000, 1999-02 ,       94.87000, 1999-03 ,       94.87000, 1999-04 ,       94.89000, 1999-05 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07      ,       94.46000, 1998-07 ,       94.49000, 1998-08 ,       94.47000, 1998-09 ,       94.49000, 1998-10 ,       94.48000, 1998-11 ,       94.45000, 1998-12 ,       94.41000, 1999-01 ,       94.49000, 1999-02 ,       94.50000, 1999-03 ,       94.50000, 1999-04 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06      ,       94.47500, 1998-06 ,       94.48000, 1998-07 ,       94.48000, 1998-08 ,       94.46000, 1998-09 ,       94.46000, 1998-10 ,       94.46000, 1998-11 ,       94.44000, 1998-12 ,       94.39000, 1999-01 ,       94.47000, 1999-02 ,       94.47000, 1999-03 ,       94.47000, 1999-04 ,                    na,  ,                    na,  ,                    na,