E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec). Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1. Nearest maturity . Number of observations : 302
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2. 2nd maturity . Number of observations : 299
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3. 3rd maturity . Number of observations : 177
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5. 5th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

mini-sized Dow ($5) ( elec) . Futures . Closing Price 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , mini-sized Dow ($5)    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2002 to Jan2008,,      Apr2002 to Jan2008,,      Dec2002 to Dec2007,,      Nov2003 to Mar2006,,      Dec2003 to Jun2005,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,
2008-01-11   ,          12656, 2008-03 ,          12720, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,          12884, 2008-03 ,          12935, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,          13416, 2008-03 ,          13600, 2008-06 ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,          13267, 2007-12 ,          13531, 2008-03 ,          13685, 2008-06 ,                    na,  ,                    na,  
2007-12-14   ,          13350, 2007-12 ,          13437, 2008-03 ,          13516, 2008-06 ,                    na,  ,                    na,  
2007-12-07   ,          13657, 2007-12 ,          13741, 2008-03 ,          13810, 2008-06 ,                    na,  ,                    na,  
2007-11-30   ,          13440, 2007-12 ,          13517, 2008-03 ,          13582, 2008-06 ,                    na,  ,                    na,  
2007-11-23   ,          12984, 2007-12 ,          13055, 2008-03 ,          13146, 2008-06 ,                    na,  ,                    na,  
2007-11-16   ,          13189, 2007-12 ,          13276, 2008-03 ,          13280, 2008-06 ,                    na,  ,                    na,  
2007-11-09   ,          13025, 2007-12 ,          13149, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,          13647, 2007-12 ,          13732, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,          13873, 2007-12 ,          13980, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,          13540, 2007-12 ,          13651, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,          14193, 2007-12 ,          14250, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,          14150, 2007-12 ,          14271, 2008-03 ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,          13992, 2007-12 ,          14091, 2008-03 ,          13970, 2008-03 ,                    na,  ,                    na,  
2007-09-21   ,          13769, 2007-09 ,          13890, 2007-12 ,          14008, 2008-03 ,                    na,  ,                    na,  
2007-09-14   ,          13453, 2007-09 ,          13551, 2007-12 ,          13684, 2008-03 ,                    na,  ,                    na,  
2007-09-07   ,          13169, 2007-09 ,          13265, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,          13367, 2007-09 ,          13461, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,          13408, 2007-09 ,          13507, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,          13107, 2007-09 ,          13230, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,          13249, 2007-09 ,          13421, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,          13272, 2007-09 ,          13360, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,          13307, 2007-09 ,          13363, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,          13953, 2007-09 ,          14055, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,          13979, 2007-09 ,          14072, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,          13715, 2007-09 ,          13820, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,          13514, 2007-09 ,          13580, 2007-12 ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,          13507, 2007-09 ,          13587, 2007-12 ,          13860, 2007-12 ,                    na,  ,                    na,  
2007-06-15   ,          13574, 2007-06 ,          13751, 2007-09 ,          13890, 2007-12 ,                    na,  ,                    na,  
2007-06-08   ,          13435, 2007-06 ,          13556, 2007-09 ,          13651, 2007-12 ,                    na,  ,                    na,  
2007-06-01   ,          13683, 2007-06 ,          13810, 2007-09 ,          13917, 2007-12 ,                    na,  ,                    na,  
2007-05-25   ,          13532, 2007-06 ,          13645, 2007-09 ,          13755, 2007-12 ,                    na,  ,                    na,  
2007-05-18   ,          13598, 2007-06 ,          13720, 2007-09 ,          13827, 2007-12 ,                    na,  ,                    na,  
2007-05-11   ,          13377, 2007-06 ,          13472, 2007-09 ,          13555, 2007-12 ,                    na,  ,                    na,  
2007-05-04   ,          13318, 2007-06 ,          13424, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,          13171, 2007-06 ,          13253, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,          13028, 2007-06 ,          13116, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,          12684, 2007-06 ,          12780, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,          12664, 2007-06 ,          12725, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,          12448, 2007-06 ,          12517, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,          12572, 2007-06 ,          12693, 2007-09 ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,          12165, 2007-03 ,          12210, 2007-06 ,          12390, 2007-09 ,                    na,  ,                    na,  
2007-03-09   ,          12294, 2007-03 ,          12391, 2007-06 ,          12475, 2007-09 ,                    na,  ,                    na,  
2007-03-02   ,          12104, 2007-03 ,          12210, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,          12664, 2007-03 ,          12770, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,          12785, 2007-03 ,          12899, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,          12617, 2007-03 ,          12712, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,          12691, 2007-03 ,          12789, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,          12528, 2007-03 ,          12619, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,          12611, 2007-03 ,          12704, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,          12631, 2007-03 ,          12675, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,          12450, 2007-03 ,          12550, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,          12542, 2007-03 ,          12667, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,          12414, 2007-03 ,          12522, 2007-06 ,          12660, 2007-06 ,                    na,  ,                    na,  
2006-12-15   ,          12419, 2006-12 ,          12529, 2007-03 ,          12614, 2007-06 ,                    na,  ,                    na,  
2006-12-08   ,          12306, 2006-12 ,          12392, 2007-03 ,          12451, 2007-06 ,                    na,  ,                    na,  
2006-12-01   ,          12225, 2006-12 ,          12308, 2007-03 ,          12394, 2007-06 ,                    na,  ,                    na,  
2006-11-24   ,          12297, 2006-12 ,          12395, 2007-03 ,          12471, 2007-06 ,                    na,  ,                    na,  
2006-11-17   ,          12369, 2006-12 ,          12458, 2007-03 ,          12538, 2007-06 ,                    na,  ,                    na,  
2006-11-10   ,          12147, 2006-12 ,          12220, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,          12011, 2006-12 ,          12097, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,          12139, 2006-12 ,          12202, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,          12055, 2006-12 ,          12133, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,          12021, 2006-12 ,          12081, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,          11918, 2006-12 ,          12008, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,          11740, 2006-12 ,          11863, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,          11585, 2006-12 ,          11677, 2007-03 ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,          11545, 2006-09 ,          11659, 2006-12 ,          11760, 2007-03 ,                    na,  ,                    na,  
2006-09-08   ,          11389, 2006-09 ,          11476, 2006-12 ,          11556, 2007-03 ,                    na,  ,                    na,  
2006-09-01   ,          11483, 2006-09 ,          11565, 2006-12 ,          11620, 2007-03 ,                    na,  ,                    na,  
2006-08-25   ,          11316, 2006-09 ,          11403, 2006-12 ,          11459, 2007-03 ,                    na,  ,                    na,  
2006-08-18   ,          11416, 2006-09 ,          11500, 2006-12 ,          11560, 2007-03 ,                    na,  ,                    na,  
2006-08-11   ,          11121, 2006-09 ,          11172, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,          11287, 2006-09 ,          11399, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,          11255, 2006-09 ,          11356, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,          10908, 2006-09 ,          11000, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,          10800, 2006-09 ,          10860, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,          11168, 2006-09 ,          11314, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,          11255, 2006-09 ,          11308, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,          11070, 2006-09 ,          11220, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,          11027, 2006-06 ,          11092, 2006-09 ,          11200, 2006-12 ,                    na,  ,                    na,  
2006-06-09   ,          10877, 2006-06 ,          10960, 2006-09 ,          11031, 2006-12 ,                    na,  ,                    na,  
2006-06-02   ,          11252, 2006-06 ,          11340, 2006-09 ,          11396, 2006-12 ,                    na,  ,                    na,  
2006-05-26   ,          11306, 2006-06 ,          11386, 2006-09 ,          11445, 2006-12 ,                    na,  ,                    na,  
2006-05-19   ,          11180, 2006-06 ,          11260, 2006-09 ,          11323, 2006-12 ,                    na,  ,                    na,  
2006-05-12   ,          11411, 2006-06 ,          11539, 2006-09 ,          11559, 2006-12 ,                    na,  ,                    na,  
2006-05-05   ,          11607, 2006-06 ,          11672, 2006-09 ,          11750, 2006-12 ,                    na,  ,                    na,  
2006-04-28   ,          11440, 2006-06 ,          11484, 2006-09 ,          11578, 2006-12 ,                    na,  ,                    na,  
2006-04-21   ,          11386, 2006-06 ,          11479, 2006-09 ,          11544, 2006-12 ,                    na,  ,                    na,  
2006-04-14   ,          11175, 2006-06 ,          11259, 2006-09 ,          11330, 2006-12 ,                    na,  ,                    na,  
2006-04-07   ,          11184, 2006-06 ,          11270, 2006-09 ,          11335, 2006-12 ,                    na,  ,                    na,  
2006-03-31   ,          11192, 2006-06 ,          11265, 2006-09 ,          11346, 2006-12 ,                    na,  ,                    na,  
2006-03-24   ,          11351, 2006-06 ,          11412, 2006-09 ,          11502, 2006-12 ,                    na,  ,                    na,  
2006-03-17   ,          11261, 2006-03 ,          11368, 2006-06 ,          11437, 2006-09 ,          11512, 2006-12 ,                    na,  
2006-03-10   ,          11085, 2006-03 ,          11159, 2006-06 ,          11303, 2006-12 ,                    na,  ,                    na,  
2006-03-03   ,          11012, 2006-03 ,          11085, 2006-06 ,          11170, 2006-12 ,                    na,  ,                    na,  
2006-02-24   ,          11092, 2006-03 ,          11158, 2006-06 ,          11200, 2006-12 ,                    na,  ,                    na,  
2006-02-17   ,          11125, 2006-03 ,          11190, 2006-06 ,          11281, 2006-12 ,                    na,  ,                    na,  
2006-02-10   ,          10924, 2006-03 ,          10990, 2006-06 ,          11086, 2006-12 ,                    na,  ,                    na,  
2006-02-03   ,          10794, 2006-03 ,          10868, 2006-06 ,          10960, 2006-12 ,                    na,  ,                    na,  
2006-01-27   ,          10943, 2006-03 ,          11000, 2006-06 ,          11114, 2006-12 ,                    na,  ,                    na,  
2006-01-20   ,          10678, 2006-03 ,          10759, 2006-06 ,          10855, 2006-12 ,                    na,  ,                    na,  
2006-01-13   ,          10990, 2006-03 ,          11070, 2006-06 ,          11166, 2006-12 ,                    na,  ,                    na,  
2006-01-06   ,          11004, 2006-03 ,          11080, 2006-06 ,          11169, 2006-12 ,                    na,  ,                    na,  
2005-12-30   ,          10735, 2006-03 ,          10837, 2006-06 ,          10915, 2006-12 ,                    na,  ,                    na,  
2005-12-23   ,          10937, 2006-03 ,          11003, 2006-06 ,          11105, 2006-12 ,                    na,  ,                    na,  
2005-12-16   ,          10874, 2005-12 ,          10915, 2006-03 ,          10992, 2006-06 ,          11094, 2006-12 ,                    na,  
2005-12-09   ,          10780, 2005-12 ,          10828, 2006-03 ,          10899, 2006-06 ,          11006, 2006-12 ,                    na,  
2005-12-02   ,          10899, 2005-12 ,          10949, 2006-03 ,          11007, 2006-06 ,          11114, 2006-12 ,                    na,  
2005-11-25   ,          10940, 2005-12 ,          11010, 2006-03 ,          11044, 2006-06 ,          11107, 2006-12 ,                    na,  
2005-11-18   ,          10785, 2005-12 ,          10830, 2006-03 ,          10869, 2006-06 ,          10932, 2006-12 ,                    na,  
2005-11-11   ,          10719, 2005-12 ,          10730, 2006-03 ,          10797, 2006-06 ,          10860, 2006-12 ,                    na,  
2005-11-04   ,          10536, 2005-12 ,          10561, 2006-03 ,          10621, 2006-06 ,          10684, 2006-12 ,                    na,  
2005-10-28   ,          10407, 2005-12 ,          10440, 2006-03 ,          10580, 2006-12 ,                    na,  ,                    na,  
2005-10-21   ,          10242, 2005-12 ,          10319, 2006-03 ,          10415, 2006-12 ,                    na,  ,                    na,  
2005-10-14   ,          10305, 2005-12 ,          10345, 2006-03 ,          10477, 2006-12 ,                    na,  ,                    na,  
2005-10-07   ,          10310, 2005-12 ,          10367, 2006-03 ,          10498, 2006-12 ,                    na,  ,                    na,  
2005-09-30   ,          10621, 2005-12 ,          10645, 2006-03 ,          10779, 2006-12 ,                    na,  ,                    na,  
2005-09-23   ,          10462, 2005-12 ,          10518, 2006-03 ,          10619, 2006-12 ,          10801, 2006-12 ,                    na,  
2005-09-16   ,          10557, 2005-09 ,          10670, 2005-12 ,          10725, 2006-03 ,          10868, 2006-12 ,                    na,  
2005-09-09   ,          10690, 2005-09 ,          10731, 2005-12 ,          10765, 2006-03 ,          10915, 2006-12 ,                    na,  
2005-09-02   ,          10463, 2005-09 ,          10505, 2005-12 ,          10546, 2006-03 ,          10696, 2006-12 ,                    na,  
2005-08-26   ,          10403, 2005-09 ,          10452, 2005-12 ,          10497, 2006-03 ,          10649, 2006-12 ,                    na,  
2005-08-19   ,          10597, 2005-09 ,          10620, 2005-12 ,          10680, 2006-03 ,          10810, 2006-12 ,                    na,  
2005-08-12   ,          10599, 2005-09 ,          10625, 2005-12 ,          10687, 2006-03 ,          10817, 2006-12 ,                    na,  
2005-08-05   ,          10567, 2005-09 ,          10613, 2005-12 ,          10653, 2006-03 ,          10763, 2006-12 ,                    na,  
2005-07-29   ,          10679, 2005-09 ,          10749, 2005-12 ,          10761, 2006-03 ,          10871, 2006-12 ,                    na,  
2005-07-22   ,          10678, 2005-09 ,          10710, 2005-12 ,          10750, 2006-03 ,          10860, 2006-12 ,                    na,  
2005-07-15   ,          10661, 2005-09 ,          10645, 2005-12 ,          10732, 2006-03 ,          10842, 2006-12 ,                    na,  
2005-07-08   ,          10481, 2005-09 ,          10475, 2005-12 ,          10547, 2006-03 ,          10657, 2006-12 ,                    na,  
2005-07-01   ,          10331, 2005-09 ,          10371, 2005-12 ,          10406, 2006-03 ,          10516, 2006-12 ,                    na,  
2005-06-24   ,          10325, 2005-09 ,          10360, 2005-12 ,          10398, 2006-03 ,          10508, 2006-12 ,                    na,  
2005-06-17   ,          10576, 2005-06 ,          10651, 2005-09 ,          10686, 2005-12 ,          10721, 2006-03 ,          10831, 2006-12 
2005-06-10   ,          10517, 2005-06 ,          10554, 2005-09 ,          10587, 2005-12 ,          10611, 2006-03 ,          10721, 2006-12 
2005-06-03   ,          10485, 2005-06 ,          10520, 2005-09 ,          10552, 2005-12 ,          10592, 2006-03 ,          10702, 2006-12 
2005-05-27   ,          10548, 2005-06 ,          10575, 2005-09 ,          10601, 2005-12 ,          10626, 2006-03 ,          10736, 2006-12 
2005-05-20   ,          10492, 2005-06 ,          10515, 2005-09 ,          10559, 2005-12 ,                    na,  ,                    na,  
2005-05-13   ,          10153, 2005-06 ,          10178, 2005-09 ,          10233, 2005-12 ,                    na,  ,                    na,  
2005-05-06   ,          10326, 2005-06 ,          10370, 2005-09 ,          10412, 2005-12 ,                    na,  ,                    na,  
2005-04-29   ,          10197, 2005-06 ,          10219, 2005-09 ,          10200, 2005-12 ,                    na,  ,                    na,  
2005-04-22   ,          10186, 2005-06 ,          10238, 2005-09 ,          10268, 2005-12 ,                    na,  ,                    na,  
2005-04-15   ,          10069, 2005-06 ,          10150, 2005-09 ,          10166, 2005-12 ,                    na,  ,                    na,  
2005-04-08   ,          10453, 2005-06 ,          10538, 2005-09 ,          10559, 2005-12 ,                    na,  ,                    na,  
2005-04-01   ,          10419, 2005-06 ,          10480, 2005-09 ,          10515, 2005-12 ,                    na,  ,                    na,  
2005-03-25   ,          10471, 2005-06 ,          10550, 2005-09 ,          10539, 2005-12 ,                    na,  ,                    na,  
2005-03-18   ,          10636, 2005-06 ,          10660, 2005-09 ,          10704, 2005-12 ,          10722, 2005-12 ,                    na,  
2005-03-11   ,          10784, 2005-03 ,          10813, 2005-06 ,          10843, 2005-09 ,          10879, 2005-12 ,                    na,  
2005-03-04   ,          10968, 2005-03 ,          10991, 2005-06 ,          11025, 2005-09 ,          11066, 2005-12 ,                    na,  
2005-02-25   ,          10846, 2005-03 ,          10872, 2005-06 ,          10904, 2005-09 ,          10937, 2005-12 ,                    na,  
2005-02-18   ,          10790, 2005-03 ,          10819, 2005-06 ,          10865, 2005-09 ,          10900, 2005-12 ,                    na,  
2005-02-11   ,          10813, 2005-03 ,          10840, 2005-06 ,          10873, 2005-09 ,          10908, 2005-12 ,                    na,  
2005-02-04   ,          10699, 2005-03 ,          10729, 2005-06 ,          10752, 2005-09 ,          10787, 2005-12 ,                    na,  
2005-01-28   ,          10451, 2005-03 ,          10430, 2005-06 ,          10503, 2005-09 ,          10538, 2005-12 ,                    na,  
2005-01-21   ,          10394, 2005-03 ,          10440, 2005-06 ,          10449, 2005-09 ,          10484, 2005-12 ,                    na,  
2005-01-14   ,          10550, 2005-03 ,          10565, 2005-06 ,          10596, 2005-09 ,          10623, 2005-12 ,                    na,  
2005-01-07   ,          10585, 2005-03 ,          10626, 2005-06 ,          10675, 2005-12 ,                    na,  ,                    na,  
2004-12-31   ,          10768, 2005-03 ,          10796, 2005-06 ,          10845, 2005-12 ,                    na,  ,                    na,  
2004-12-24   ,          10840, 2005-03 ,          10860, 2005-06 ,          10909, 2005-12 ,                    na,  ,                    na,  
2004-12-17   ,          10716, 2004-12 ,          10688, 2005-03 ,          10709, 2005-06 ,          10754, 2005-12 ,                    na,  
2004-12-10   ,          10562, 2004-12 ,          10569, 2005-03 ,          10581, 2005-06 ,          10626, 2005-12 ,                    na,  
2004-12-03   ,          10578, 2004-12 ,          10584, 2005-03 ,          10608, 2005-06 ,          10653, 2005-12 ,                    na,  
2004-11-26   ,          10505, 2004-12 ,          10510, 2005-03 ,          10531, 2005-06 ,          10576, 2005-12 ,                    na,  
2004-11-19   ,          10476, 2004-12 ,          10474, 2005-03 ,          10497, 2005-06 ,          10542, 2005-12 ,                    na,  
2004-11-12   ,          10539, 2004-12 ,          10532, 2005-03 ,          10549, 2005-06 ,          10594, 2005-12 ,                    na,  
2004-11-05   ,          10395, 2004-12 ,          10380, 2005-03 ,          10395, 2005-06 ,          10440, 2005-12 ,                    na,  
2004-10-29   ,          10006, 2004-12 ,          10006, 2005-03 ,          10013, 2005-06 ,          10058, 2005-12 ,                    na,  
2004-10-22   ,           9750, 2004-12 ,           9745, 2005-03 ,           9754, 2005-06 ,           9799, 2005-12 ,                    na,  
2004-10-15   ,           9929, 2004-12 ,           9930, 2005-03 ,           9932, 2005-06 ,           9977, 2005-12 ,                    na,  
2004-10-08   ,          10046, 2004-12 ,          10039, 2005-03 ,          10049, 2005-06 ,                    na,  ,                    na,  
2004-10-01   ,          10201, 2004-12 ,          10184, 2005-03 ,          10187, 2005-06 ,                    na,  ,                    na,  
2004-09-24   ,          10052, 2004-12 ,          10042, 2005-03 ,          10000, 2005-06 ,                    na,  ,                    na,  
2004-09-17   ,          10256, 2004-09 ,          10284, 2004-12 ,          10241, 2005-03 ,                    na,  ,                    na,  
2004-09-10   ,          10291, 2004-09 ,          10292, 2004-12 ,          10296, 2005-03 ,                    na,  ,                    na,  
2004-09-03   ,          10268, 2004-09 ,          10263, 2004-12 ,          10264, 2005-03 ,                    na,  ,                    na,  
2004-08-27   ,          10203, 2004-09 ,          10191, 2004-12 ,          10196, 2005-03 ,                    na,  ,                    na,  
2004-08-20   ,          10119, 2004-09 ,          10115, 2004-12 ,          10102, 2005-03 ,                    na,  ,                    na,  
2004-08-13   ,           9826, 2004-09 ,           9790, 2004-12 ,           9830, 2005-03 ,                    na,  ,                    na,  
2004-08-06   ,           9788, 2004-09 ,           9820, 2004-12 ,           9798, 2005-03 ,                    na,  ,                    na,  
2004-07-30   ,          10154, 2004-09 ,          10137, 2004-12 ,          10142, 2005-03 ,                    na,  ,                    na,  
2004-07-23   ,           9950, 2004-09 ,           9953, 2004-12 ,           9954, 2005-03 ,                    na,  ,                    na,  
2004-07-16   ,          10140, 2004-09 ,          10169, 2004-12 ,          10138, 2005-03 ,                    na,  ,                    na,  
2004-07-09   ,          10214, 2004-09 ,          10202, 2004-12 ,          10207, 2005-03 ,                    na,  ,                    na,  
2004-07-02   ,          10257, 2004-09 ,          10264, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,          10376, 2004-09 ,          10392, 2004-12 ,          10350, 2004-12 ,                    na,  ,                    na,  
2004-06-18   ,          10373, 2004-06 ,          10404, 2004-09 ,          10393, 2004-12 ,                    na,  ,                    na,  
2004-06-11   ,          10383, 2004-06 ,          10370, 2004-09 ,          10386, 2004-12 ,                    na,  ,                    na,  
2004-06-04   ,          10246, 2004-06 ,          10232, 2004-09 ,          10226, 2004-12 ,                    na,  ,                    na,  
2004-05-28   ,          10210, 2004-06 ,          10181, 2004-09 ,          10150, 2004-12 ,                    na,  ,                    na,  
2004-05-21   ,           9964, 2004-06 ,           9939, 2004-09 ,           9941, 2004-12 ,                    na,  ,                    na,  
2004-05-14   ,          10000, 2004-06 ,           9993, 2004-09 ,           9972, 2004-12 ,                    na,  ,                    na,  
2004-05-07   ,          10068, 2004-06 ,          10046, 2004-09 ,          10053, 2004-12 ,                    na,  ,                    na,  
2004-04-30   ,          10196, 2004-06 ,          10225, 2004-09 ,          10176, 2004-12 ,                    na,  ,                    na,  
2004-04-23   ,          10449, 2004-06 ,          10436, 2004-09 ,          10410, 2004-12 ,                    na,  ,                    na,  
2004-04-16   ,          10440, 2004-06 ,          10400, 2004-09 ,          10406, 2004-12 ,                    na,  ,                    na,  
2004-04-09   ,          10426, 2004-06 ,          10418, 2004-09 ,          10391, 2004-12 ,                    na,  ,                    na,  
2004-04-02   ,          10475, 2004-06 ,          10416, 2004-09 ,          10415, 2004-12 ,                    na,  ,                    na,  
2004-03-26   ,          10184, 2004-06 ,          10160, 2004-09 ,          10136, 2004-12 ,           9994, 2004-12 ,                    na,  
2004-03-19   ,          10308, 2004-03 ,          10164, 2004-06 ,          10127, 2004-09 ,          10109, 2004-12 ,                    na,  
2004-03-12   ,          10235, 2004-03 ,          10210, 2004-06 ,          10183, 2004-09 ,          10168, 2004-12 ,                    na,  
2004-03-05   ,          10607, 2004-03 ,          10583, 2004-06 ,          10559, 2004-09 ,          10544, 2004-12 ,                    na,  
2004-02-27   ,          10582, 2004-03 ,          10555, 2004-06 ,          10543, 2004-09 ,          10528, 2004-12 ,                    na,  
2004-02-20   ,          10620, 2004-03 ,          10600, 2004-06 ,          10585, 2004-09 ,          10570, 2004-12 ,                    na,  
2004-02-13   ,          10622, 2004-03 ,          10600, 2004-06 ,          10585, 2004-09 ,          10570, 2004-12 ,                    na,  
2004-02-06   ,          10558, 2004-03 ,          10536, 2004-06 ,          10527, 2004-09 ,          10500, 2004-12 ,                    na,  
2004-01-30   ,          10477, 2004-03 ,          10449, 2004-06 ,          10433, 2004-09 ,          10418, 2004-12 ,                    na,  
2004-01-23   ,          10551, 2004-03 ,          10523, 2004-06 ,          10510, 2004-09 ,          10490, 2004-12 ,                    na,  
2004-01-16   ,          10575, 2004-03 ,          10550, 2004-06 ,          10533, 2004-09 ,          10513, 2004-12 ,                    na,  
2004-01-09   ,          10443, 2004-03 ,          10425, 2004-06 ,          10393, 2004-09 ,          10373, 2004-12 ,                    na,  
2004-01-02   ,          10404, 2004-03 ,          10380, 2004-06 ,          10357, 2004-09 ,          10337, 2004-12 ,                    na,  
2003-12-26   ,          10293, 2004-03 ,          10285, 2004-06 ,          10252, 2004-09 ,          10232, 2004-12 ,          10248, 2004-12 
2003-12-19   ,          10250, 2003-12 ,          10236, 2004-03 ,          10225, 2004-06 ,          10196, 2004-09 ,          10176, 2004-12 
2003-12-12   ,          10027, 2003-12 ,          10003, 2004-03 ,           9990, 2004-06 ,           9967, 2004-09 ,           9950, 2004-12 
2003-12-05   ,           9858, 2003-12 ,           9833, 2004-03 ,           9812, 2004-06 ,           9787, 2004-09 ,           9772, 2004-12 
2003-11-28   ,           9799, 2003-12 ,           9770, 2004-03 ,           9736, 2004-06 ,           9453, 2004-09 ,                    na,  
2003-11-21   ,           9633, 2003-12 ,           9607, 2004-03 ,           9583, 2004-06 ,           9453, 2004-09 ,                    na,  
2003-11-14   ,           9753, 2003-12 ,           9728, 2004-03 ,           9704, 2004-06 ,           9453, 2004-09 ,                    na,  
2003-11-07   ,           9773, 2003-12 ,           9747, 2004-03 ,           9723, 2004-06 ,           9453, 2004-09 ,                    na,  
2003-10-31   ,           9760, 2003-12 ,           9740, 2004-03 ,           9710, 2004-06 ,                    na,  ,                    na,  
2003-10-24   ,           9570, 2003-12 ,           9550, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,           9700, 2003-12 ,           9670, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,           9670, 2003-12 ,           9650, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,           9540, 2003-12 ,           9520, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,           9280, 2003-12 ,           9260, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,           9664, 2003-09 ,           9600, 2003-12 ,           9580, 2004-03 ,                    na,  ,                    na,  
2003-09-12   ,           9473, 2003-09 ,           9437, 2003-12 ,           9407, 2004-03 ,                    na,  ,                    na,  
2003-09-05   ,           9505, 2003-09 ,           9470, 2003-12 ,           9450, 2004-03 ,                    na,  ,                    na,  
2003-08-29   ,           9409, 2003-09 ,           9380, 2003-12 ,           9310, 2004-03 ,                    na,  ,                    na,  
2003-08-22   ,           9343, 2003-09 ,           9310, 2003-12 ,           9280, 2004-03 ,                    na,  ,                    na,  
2003-08-15   ,           9312, 2003-09 ,           9280, 2003-12 ,           9250, 2004-03 ,                    na,  ,                    na,  
2003-08-08   ,           9182, 2003-09 ,           9150, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,           9140, 2003-09 ,           9110, 2003-12 ,           9128, 2004-03 ,                    na,  ,                    na,  
2003-07-25   ,           9254, 2003-09 ,           9219, 2003-12 ,           9026, 2004-03 ,                    na,  ,                    na,  
2003-07-18   ,           9155, 2003-09 ,           9121, 2003-12 ,           9087, 2004-03 ,                    na,  ,                    na,  
2003-07-11   ,           9097, 2003-09 ,           9064, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,           9035, 2003-09 ,           9003, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,           8950, 2003-09 ,           8920, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,           9155, 2003-09 ,           9121, 2003-12 ,           9117, 2003-12 ,                    na,  ,                    na,  
2003-06-13   ,           9131, 2003-06 ,           9108, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,           9055, 2003-06 ,           9034, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,           8852, 2003-06 ,           8832, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,           8592, 2003-06 ,           8570, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,           8675, 2003-06 ,           8655, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,           8578, 2003-06 ,           8558, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,           8545, 2003-06 ,           8525, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,           8286, 2003-06 ,           8266, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,           8310, 2003-06 ,           8290, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,           8178, 2003-06 ,           8157, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,           8250, 2003-06 ,           8227, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,           8120, 2003-06 ,           8094, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,           8480, 2003-06 ,           8458, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,           7876, 2003-03 ,           7850, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,           7735, 2003-03 ,           7708, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,           7920, 2003-03 ,           7895, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,           8000, 2003-03 ,           7977, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,           7925, 2003-03 ,           7903, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,           7853, 2003-03 ,           7828, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,           8062, 2003-03 ,           8025, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,           8113, 2003-03 ,           8086, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,           8583, 2003-03 ,           8562, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,           8767, 2003-03 ,           8746, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,           8604, 2003-03 ,           8585, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,           8285, 2003-03 ,           8256, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,           8375, 2002-12 ,           8535, 2003-03 ,           8487, 2003-06 ,                    na,  ,                    na,  
2002-12-13   ,           8406, 2002-12 ,           8385, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,           8674, 2002-12 ,           8652, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,           8860, 2002-12 ,           8848, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,           8789, 2002-12 ,           8801, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,           8560, 2002-12 ,           8550, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,           8496, 2002-12 ,           8520, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,           8548, 2002-12 ,           8473, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,           8433, 2002-12 ,           8334, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,           8300, 2002-12 ,           8300, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,           7865, 2002-12 ,           7807, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,           7579, 2002-12 ,           7522, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,           7659, 2002-12 ,           7930, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,           7976, 2002-09 ,           7936, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,           8331, 2002-09 ,           8316, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,           8440, 2002-09 ,           8404, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,           8624, 2002-09 ,           8652, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,           8870, 2002-09 ,           8921, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,           8782, 2002-09 ,           8752, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,           8733, 2002-09 ,           8702, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,           8285, 2002-09 ,           8203, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,           8266, 2002-09 ,           8250, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,           8000, 2002-09 ,           8030, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,           8640, 2002-09 ,           8700, 2002-12 ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,           9395, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,           9235, 2002-09 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,           9320, 2002-06 ,           9273, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,           9477, 2002-06 ,           9423, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,           9596, 2002-06 ,           9604, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,           9895, 2002-06 ,           9961, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,          10099, 2002-06 ,          10107, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,          10340, 2002-06 ,          10341, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,           9933, 2002-06 ,           9933, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,          10004, 2002-06 ,           9992, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,           9872, 2002-06 ,           9871, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,          10255, 2002-06 ,          10262, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,          10195, 2002-06 ,          10208, 2002-09 ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,          10296, 2002-06 ,                    na,  ,                    na,  ,                    na,  ,                    na,