E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
BIG Dow DJIA $25 ( elec). Clearing symbol = DO | call symbol = ___ | put symbol = |.
Column ( 1) BIG Dow DJIA $25 ( elec) maturity 1. Nearest maturity . Number of observations : 95
Column ( 2) BIG Dow DJIA $25 ( elec) maturity 2. 2nd maturity . Number of observations : 29
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

BIG Dow DJIA $25 ( elec) . Futures . Closing Price 
             , BIG Dow DJIA $25 ( ele ,, BIG Dow DJIA $25 ( ele ,
             , c)                     ,, c)                     ,
             , BIG Dow DJIA $25 ( ele ,, 2nd nearest expn       ,
             , c); Nearest expiration ,,                        ,
             ,                        ,,                        ,
             ,      Mar2006 to Jan2008,,      May2006 to Dec2007,
End of       ,                        ,,                        ,
2008-01-11   ,          12662, 2008-03 ,                    na,  
2008-01-04   ,          12860, 2008-03 ,                    na,  
2007-12-28   ,          13396, 2008-03 ,                    na,  
2007-12-21   ,          13240, 2007-12 ,          13542, 2008-03 
2007-12-14   ,          13370, 2007-12 ,          13444, 2008-03 
2007-12-07   ,          13652, 2007-12 ,          13700, 2008-03 
2007-11-30   ,          13445, 2007-12 ,          13497, 2008-03 
2007-11-23   ,          12911, 2007-12 ,          13056, 2008-03 
2007-11-16   ,          13200, 2007-12 ,          13267, 2008-03 
2007-11-09   ,          13045, 2007-12 ,                    na,  
2007-11-02   ,          13638, 2007-12 ,                    na,  
2007-10-26   ,          13845, 2007-12 ,                    na,  
2007-10-19   ,          13597, 2007-12 ,                    na,  
2007-10-12   ,          14188, 2007-12 ,                    na,  
2007-10-05   ,          14141, 2007-12 ,                    na,  
2007-09-28   ,          14009, 2007-12 ,                    na,  
2007-09-21   ,          13818, 2007-09 ,          13895, 2007-12 
2007-09-14   ,          13420, 2007-09 ,          13526, 2007-12 
2007-09-07   ,          13142, 2007-09 ,          13262, 2007-12 
2007-08-31   ,          13363, 2007-09 ,          13409, 2007-12 
2007-08-24   ,          13409, 2007-09 ,          13493, 2007-12 
2007-08-17   ,          13109, 2007-09 ,          13190, 2007-12 
2007-08-10   ,          13243, 2007-09 ,          13330, 2007-12 
2007-08-03   ,          13254, 2007-09 ,          13359, 2007-12 
2007-07-27   ,          13290, 2007-09 ,          13380, 2007-12 
2007-07-20   ,          13935, 2007-09 ,                    na,  
2007-07-13   ,          13979, 2007-09 ,                    na,  
2007-07-06   ,          13705, 2007-09 ,                    na,  
2007-06-29   ,          13491, 2007-09 ,                    na,  
2007-06-22   ,          13480, 2007-09 ,                    na,  
2007-06-15   ,          13547, 2007-06 ,          13777, 2007-09 
2007-06-08   ,          13370, 2007-06 ,          13549, 2007-09 
2007-06-01   ,          13683, 2007-06 ,          13811, 2007-09 
2007-05-25   ,          13527, 2007-06 ,          13641, 2007-09 
2007-05-18   ,          13600, 2007-06 ,                    na,  
2007-05-11   ,          13367, 2007-06 ,                    na,  
2007-05-04   ,          13290, 2007-06 ,                    na,  
2007-04-27   ,          13162, 2007-06 ,                    na,  
2007-04-20   ,          13023, 2007-06 ,                    na,  
2007-04-13   ,          12660, 2007-06 ,                    na,  
2007-04-06   ,          12622, 2007-06 ,                    na,  
2007-03-30   ,          12424, 2007-06 ,                    na,  
2007-03-23   ,          12567, 2007-06 ,                    na,  
2007-03-16   ,          12171, 2007-03 ,          12204, 2007-06 
2007-03-09   ,          12255, 2007-03 ,          12375, 2007-06 
2007-03-02   ,          12105, 2007-03 ,                    na,  
2007-02-23   ,          12674, 2007-03 ,                    na,  
2007-02-16   ,          12775, 2007-03 ,                    na,  
2007-02-09   ,          12613, 2007-03 ,                    na,  
2007-02-02   ,          12683, 2007-03 ,                    na,  
2007-01-26   ,          12521, 2007-03 ,                    na,  
2007-01-19   ,          12615, 2007-03 ,                    na,  
2007-01-12   ,          12612, 2007-03 ,                    na,  
2007-01-05   ,          12465, 2007-03 ,                    na,  
2006-12-29   ,          12541, 2007-03 ,                    na,  
2006-12-22   ,          12422, 2007-03 ,                    na,  
2006-12-15   ,          12420, 2006-12 ,          12532, 2007-03 
2006-12-08   ,          12318, 2006-12 ,          12417, 2007-03 
2006-12-01   ,          12215, 2006-12 ,                    na,  
2006-11-24   ,          12314, 2006-12 ,                    na,  
2006-11-17   ,          12372, 2006-12 ,                    na,  
2006-11-10   ,          12123, 2006-12 ,                    na,  
2006-11-03   ,          12017, 2006-12 ,                    na,  
2006-10-27   ,          12130, 2006-12 ,                    na,  
2006-10-20   ,          12032, 2006-12 ,                    na,  
2006-10-13   ,          12016, 2006-12 ,                    na,  
2006-10-06   ,          11910, 2006-12 ,                    na,  
2006-09-29   ,          11752, 2006-12 ,                    na,  
2006-09-22   ,          11581, 2006-12 ,                    na,  
2006-09-15   ,          11543, 2006-09 ,          11662, 2006-12 
2006-09-08   ,          11383, 2006-09 ,          11476, 2006-12 
2006-09-01   ,          11470, 2006-09 ,                    na,  
2006-08-25   ,          11296, 2006-09 ,                    na,  
2006-08-18   ,          11395, 2006-09 ,                    na,  
2006-08-11   ,          11122, 2006-09 ,                    na,  
2006-08-04   ,          11268, 2006-09 ,                    na,  
2006-07-28   ,          11255, 2006-09 ,                    na,  
2006-07-21   ,          10908, 2006-09 ,                    na,  
2006-07-14   ,          10784, 2006-09 ,                    na,  
2006-07-07   ,          11160, 2006-09 ,                    na,  
2006-06-30   ,          11245, 2006-09 ,                    na,  
2006-06-23   ,          11082, 2006-09 ,                    na,  
2006-06-16   ,          10989, 2006-06 ,          11090, 2006-09 
2006-06-09   ,          10887, 2006-06 ,          10959, 2006-09 
2006-06-02   ,          11263, 2006-06 ,          11335, 2006-09 
2006-05-26   ,          11285, 2006-06 ,          11383, 2006-09 
2006-05-19   ,          11140, 2006-06 ,                    na,  
2006-05-12   ,          11405, 2006-06 ,                    na,  
2006-05-05   ,          11602, 2006-06 ,                    na,  
2006-04-28   ,          11421, 2006-06 ,                    na,  
2006-04-21   ,          11385, 2006-06 ,                    na,  
2006-04-14   ,          11177, 2006-06 ,                    na,  
2006-04-07   ,          11185, 2006-06 ,                    na,  
2006-03-31   ,          11194, 2006-06 ,                    na,  
2006-03-24   ,          11350, 2006-06 ,                    na,