EconStats : volume price CBOT Volume . Futures . - open Chicago <br> close 5000 Data oz elec Silver Open Prices interest Board open of volume <br>close int Trade

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
Far East		HKEx	kofex krx	SFE
		SGX	SHFE	SICOM
		TAIFEX	ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
	(C) Corn . pit 185924	(ZC) Corn . elec 86335	(YC) mini-sized Corn . pit 29824	(___) mini-sized Corn . elec 3986	(S) Soybeans . pit 100892
	(ZS) Soybeans . elec 31344	(YK) mini-sized Soybeans . pit 29376	(___) mini-sized Soybeans . elec 4334	(BO) Soybean Oil . pit 61688	(ZL) Soybean Oil . elec 26878
	(SM) Soybean Meal . pit 208788	(ZM) Soybean Meal . elec 57508	(BCX) Soybean Crush . pit 0	(___) Soybean Crush . elec 0	(BS) South American Soybeans . pit 2154
	(ZK) South American Soybeans . elec 786	(W) Wheat . pit 75340	(ZW) Wheat . elec 25138	(YW) mini-sized Wheat . pit 22286	(___) mini-sized Wheat . elec 2980
	(AC) Ethanol . pit 26736	(ZE) Ethanol . elec 13409	(___) Ethanol Forward Month Swa . pit 0	(___) Ethanol Forward Month Swa . elec 0	(FZE) Ethanol Forward Month Swa . otc 0
	(___) Ethanol Previous Month Sw . pit 0	(___) Ethanol Previous Month Sw . elec 0	(PZE) Ethanol Previous Month Sw . otc 0	(O) Oats . pit 55348	(ZO) Oats . elec 10035
	(RR) Rough Rice . pit 42552	(ZR) Rough Rice . elec 12667
Interest Rates
	(US) 30y U.S. Treasury Bon . pit 25370	(ZB) 30y U.S. Treasury Bon . elec 12645	(TY) 10y U.S. Treasury Not . pit 1470	(ZN) 10y U.S. Treasury Not . elec 1470	(YN) Mini 10y U.S. Treasur . pit 0
	(YN) Mini 10y U.S. Treasur . elec 0	(FV) 5y U.S. Treasury Note . pit 1416	(ZF) 5y U.S. Treasury Note . elec 0	(TU) 2y U.S. Treasury Note . pit 1232	(ZT) 2y U.S. Treasury Note . elec 0
	(NI) 10y Int Rate Swa . pit 5474	(SR) 10y Int Rate Swa . elec 4485	(NG) 5y Int Rate Swap . pit 4822	(SA) 5y Int Rate Swap . elec 12667	(___) mini-sized Eurodollar . pit 0
	(YE) mini-sized Eurodollar . elec 38124	(FF) 30 Day Fed Funds . pit 53050	(ZQ) 30 Day Fed Funds . elec 37503	(___) Fed Binary . pit 0	(___) Fed Binary . elec 0
	(DN) 10y Agency Notes . pit 0	(AN) 10y Agency Notes . elec 0	() 5y Agency Notes . pit 0	() 5y Agency Notes . elec 0	(MB) Muni Bond Index . pit 0
	(ZQ) Muni Bond Index . elec 0	(GBL) Euro Bund (Bundesanleihen . elec 0	(GBM) Euro Bobl . elec 0	(GBS) Euro Schatz . elec 0
Equity Indices
	(___) mini-sized Dow ($5) . pit 0	(YM) mini-sized Dow ($5) . elec 8599	(DJ) DJIA ($10) . pit 1130	(ZD) DJIA ($10) . elec 0	(___) BIG Dow DJIA $25 . pit 0
	(DD) BIG Dow DJIA $25 . elec 1436	(TM) DJ US Total Market Index . 0	(___) DJ AIG Comm I . pit 0	(AI) DJ AIG Comm I . elec 0	(___) DJ-AIG Comm I . pit 0
	(ER) DJ-AIG Comm I . elec 1772	(DQ) DJ Trans . pit 0	(DT) DJ Trans . elec 0	(DR) DJ Util Futur . pit 0	(DU) DJ Util Futur . elec 0
DJ U.S. Real E
	(RE) tate Index . elec 0
Metals
	(___) 100 oz Gold . pit 0	(ZG) 100 oz Gold . elec 23712	(___) CBOT mini-sized Gold . pit 0	(YG) CBOT mini-sized Gold . elec 37086	(___) 5,000 oz Silver . pit 0
	(ZI) 5,000 oz Silver . elec 28354	(___) CBOT mini-sized Silver . pit 2094	(YI) CBOT mini-sized Silver . elec 0	(AG) 1,000 oz Silver (1985-200 . pit 55962	(AG) 1,000 oz Silver (1985-200 . elec 57920
	(PA) Palladium . pit 0	(PL) Platinum . pit 0	(HG) Copper . pit 0
etc.
Frequency :
Day
End of ...
week
mon
qtr
year
PVO
Closing Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
[ ko: 1431] [ ko: 1431] [ ko: 1431]
5,000 oz Silver ( elec). Clearing symbol = 39 | call symbol = OZIC | put symbol = OZIP |.
Column ( 1) 5,000 oz Silver ( elec) maturity 1. Nearest maturity . Number of observations : 194
Column ( 2) 5,000 oz Silver ( elec) maturity 2. 2nd maturity . Number of observations : 194
Column ( 3) 5,000 oz Silver ( elec) maturity 3. 3rd maturity . Number of observations : 193
Column ( 4) 5,000 oz Silver ( elec) maturity 4. 4th maturity . Number of observations : 193
Column ( 5) 5,000 oz Silver ( elec) maturity 5. 5th maturity . Number of observations : 190
Column ( 6) 5,000 oz Silver ( elec) maturity 6. 6th maturity . Number of observations : 189
Column ( 7) 5,000 oz Silver ( elec) maturity 7. 7th maturity . Number of observations : 188
Column ( 8) 5,000 oz Silver ( elec) maturity 8. 8th maturity . Number of observations : 184
Column ( 9) 5,000 oz Silver ( elec) maturity 9. 9th maturity . Number of observations : 176
Column ( 10) 5,000 oz Silver ( elec) maturity 10. 10th maturity . Number of observations : 157
Column ( 11) 5,000 oz Silver ( elec) maturity 11. 11th maturity . Number of observations : 146
Column ( 12) 5,000 oz Silver ( elec) maturity 12. 12th maturity . Number of observations : 144
Column ( 13) 5,000 oz Silver ( elec) maturity 13. 13th maturity . Number of observations : 139
Column ( 14) 5,000 oz Silver ( elec) maturity 14. 14th maturity . Number of observations : 139
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm
5,000 oz Silver ( elec) . Futures . Closing Price
             , 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,, 5,000 oz Silver ( elec ,
             , )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,, )                      ,
             , 5,000 oz Silver ( elec ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
             , ); Nearest expiration  ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
             ,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Oct2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Nov2004 to Jun2008,,      Dec2004 to Jun2008,,      Dec2004 to Jun2008,,      Feb2005 to Jun2008,,      Sep2005 to Jun2008,,      Sep2005 to Jun2008,,      Oct2005 to Jun2008,,      Oct2005 to Jun2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-06-20   ,        17.2170, 2008-06 ,        17.1600, 2008-07 ,        17.3450, 2008-08 ,        17.2850, 2008-09 ,        17.4140, 2008-12 ,        17.5410, 2009-01 ,        17.6400, 2009-03 ,        17.7420, 2009-05 ,        17.8400, 2009-07 ,        17.9440, 2009-09 ,        18.1030, 2009-12 ,        18.1470, 2010-01 ,        18.2430, 2010-03 ,        19.4770, 2012-12 
2008-06-13   ,        16.3690, 2008-06 ,        16.5630, 2008-07 ,        16.6780, 2008-08 ,        16.6110, 2008-09 ,        16.7800, 2008-12 ,        16.7360, 2009-01 ,        17.0040, 2009-03 ,        17.1030, 2009-05 ,        17.2000, 2009-07 ,        17.2950, 2009-09 ,        17.4420, 2009-12 ,        17.4860, 2010-01 ,        17.5820, 2010-03 ,        18.8300, 2012-12 
2008-06-06   ,        17.4030, 2008-06 ,        17.5620, 2008-07 ,        17.6070, 2008-08 ,        17.6900, 2008-09 ,        17.8020, 2008-12 ,        17.7500, 2009-01 ,        17.8090, 2009-03 ,        17.8980, 2009-05 ,        17.9860, 2009-07 ,        18.0720, 2009-09 ,        18.2040, 2009-12 ,        18.2400, 2010-01 ,        18.4810, 2010-07 ,        19.5620, 2012-12 
2008-05-30   ,        16.7710, 2008-06 ,        16.8900, 2008-07 ,        16.9850, 2008-09 ,        17.0730, 2008-12 ,        17.0500, 2009-01 ,        17.2300, 2009-03 ,        17.3210, 2009-05 ,        17.4080, 2009-07 ,        17.4960, 2009-09 ,        17.6270, 2009-12 ,        17.6620, 2010-01 ,        17.9000, 2010-07 ,        18.1400, 2010-12 ,        18.9130, 2012-12 
2008-05-23   ,        18.2380, 2008-05 ,        18.1920, 2008-06 ,        18.2290, 2008-07 ,        18.3900, 2008-09 ,        18.4320, 2008-12 ,        18.5650, 2009-01 ,        18.6800, 2009-03 ,        18.7440, 2009-05 ,        18.8370, 2009-07 ,        18.9230, 2009-09 ,        19.0530, 2009-12 ,        19.0910, 2010-01 ,        19.3500, 2010-07 ,        20.2640, 2012-12 
2008-05-16   ,        16.9260, 2008-05 ,        17.0740, 2008-06 ,        17.0200, 2008-07 ,        17.1200, 2008-09 ,        17.2460, 2008-12 ,        17.1810, 2009-01 ,        17.3210, 2009-03 ,        17.4070, 2009-05 ,        17.4890, 2009-07 ,        17.5680, 2009-09 ,        17.6300, 2009-12 ,        17.7140, 2010-01 ,        17.9660, 2010-07 ,        18.8150, 2012-12 
2008-05-09   ,        16.9330, 2008-05 ,        16.8400, 2008-06 ,        16.8700, 2008-07 ,        16.9010, 2008-09 ,        17.0750, 2008-12 ,        17.1290, 2009-01 ,        17.2070, 2009-03 ,        17.2870, 2009-05 ,        17.3680, 2009-07 ,        17.4470, 2009-09 ,        17.5530, 2009-12 ,        17.5930, 2010-01 ,        17.8080, 2010-07 ,        18.6690, 2012-12 
2008-05-02   ,        16.3170, 2008-05 ,        16.5210, 2008-06 ,        16.4750, 2008-07 ,        16.5700, 2008-09 ,        16.7360, 2008-12 ,        16.7210, 2009-01 ,        16.8030, 2009-03 ,        16.8820, 2009-05 ,        16.9620, 2009-07 ,        17.0400, 2009-09 ,        17.1470, 2009-12 ,        17.1870, 2010-01 ,        17.4020, 2010-07 ,        18.2230, 2012-12 
2008-04-25   ,        16.8520, 2008-04 ,        16.8500, 2008-05 ,        16.8750, 2008-06 ,        16.9310, 2008-07 ,        17.0300, 2008-09 ,        17.1500, 2008-12 ,        17.2350, 2009-01 ,        17.3200, 2009-03 ,        17.4040, 2009-05 ,        17.4910, 2009-07 ,        17.5730, 2009-09 ,        17.6780, 2009-12 ,        17.7200, 2010-01 ,        18.7580, 2012-12 
2008-04-18   ,        17.7970, 2008-04 ,        17.8250, 2008-05 ,        17.6360, 2008-06 ,        17.9460, 2008-07 ,        17.7290, 2008-09 ,        18.2700, 2008-12 ,        18.2060, 2009-01 ,        18.2860, 2009-03 ,        18.3710, 2009-05 ,        18.4600, 2009-07 ,        18.5440, 2009-09 ,        18.6530, 2009-12 ,        18.6940, 2010-01 ,        19.7300, 2012-12 
2008-04-11   ,        17.6720, 2008-04 ,        17.7750, 2008-05 ,        17.6410, 2008-06 ,        17.8800, 2008-07 ,        17.7490, 2008-09 ,        17.9500, 2008-12 ,        18.0200, 2009-01 ,        18.0750, 2009-03 ,        18.1300, 2009-05 ,        18.1970, 2009-07 ,        18.2610, 2009-09 ,        18.3490, 2009-12 ,        18.3840, 2010-01 ,        19.3830, 2012-12 
2008-04-04   ,        17.6580, 2008-04 ,        17.7810, 2008-05 ,        17.8270, 2008-06 ,        17.8800, 2008-07 ,        17.8480, 2008-09 ,        18.0900, 2008-12 ,        18.0550, 2009-01 ,        18.1130, 2009-03 ,        18.1700, 2009-05 ,        18.2370, 2009-07 ,        18.3050, 2009-09 ,        18.3950, 2009-12 ,        18.4300, 2010-01 ,        19.3800, 2012-12 
2008-03-28   ,        17.7080, 2008-04 ,        17.9280, 2008-05 ,        18.0150, 2008-07 ,        17.9850, 2008-09 ,             18, 2008-12 ,        18.2070, 2009-01 ,        18.2600, 2009-03 ,        18.3260, 2009-05 ,        18.3840, 2009-07 ,        18.4440, 2009-09 ,        18.5250, 2009-12 ,        18.5650, 2010-01 ,        18.7250, 2010-07 ,        19.4750, 2012-12 
2008-03-21   ,        17.1600, 2008-03 ,        16.7980, 2008-04 ,        16.8210, 2008-05 ,        16.8500, 2008-07 ,        17.0200, 2008-09 ,        17.1110, 2008-12 ,        17.4150, 2009-01 ,        17.5670, 2009-03 ,        17.2240, 2009-05 ,        17.2710, 2009-07 ,        17.3210, 2009-09 ,        17.3000, 2009-12 ,        17.4230, 2010-01 ,        18.3090, 2012-12 
2008-03-14   ,        20.6040, 2008-03 ,        20.6710, 2008-04 ,        20.7450, 2008-05 ,        20.7960, 2008-07 ,        20.9090, 2008-09 ,             21, 2008-12 ,        20.9770, 2009-01 ,        20.9850, 2009-03 ,        21.0570, 2009-05 ,        21.0050, 2009-07 ,        21.1750, 2009-09 ,        21.2190, 2009-12 ,        21.4590, 2010-07 ,        22.2850, 2012-07 
2008-03-07   ,        20.1220, 2008-03 ,        20.2430, 2008-04 ,        20.2400, 2008-05 ,        20.3300, 2008-07 ,        20.5390, 2008-09 ,        20.4630, 2008-12 ,        20.5630, 2009-01 ,        20.6200, 2009-03 ,        20.6990, 2009-05 ,        21.0580, 2009-07 ,        20.8270, 2009-09 ,        20.9080, 2009-12 ,        21.1520, 2010-07 ,        21.9980, 2012-07 
2008-02-29   ,        19.8030, 2008-03 ,        19.8700, 2008-04 ,        19.9250, 2008-05 ,        20.0110, 2008-07 ,        20.0640, 2008-09 ,        20.2450, 2008-12 ,        20.1870, 2009-01 ,        20.2430, 2009-03 ,        20.3160, 2009-05 ,        20.3840, 2009-07 ,        20.4350, 2009-09 ,        20.5220, 2009-12 ,        20.7510, 2010-07 ,        21.5920, 2012-07 
2008-02-22   ,        18.0270, 2008-02 ,        18.0350, 2008-03 ,        18.0890, 2008-04 ,        18.1510, 2008-05 ,        18.1970, 2008-07 ,        18.2720, 2008-09 ,        18.3710, 2008-12 ,        18.4290, 2009-01 ,        18.3330, 2009-03 ,        18.5610, 2009-05 ,        18.6310, 2009-07 ,        18.6930, 2009-09 ,        18.7840, 2009-12 ,        19.8630, 2012-07 
2008-02-15   ,        17.1700, 2008-02 ,        17.1290, 2008-03 ,        17.4840, 2008-04 ,        17.2050, 2008-05 ,        17.3500, 2008-07 ,        17.7690, 2008-09 ,        17.4030, 2008-12 ,        17.5460, 2009-01 ,        17.6070, 2009-03 ,        17.6780, 2009-05 ,        17.7460, 2009-07 ,        17.8060, 2009-09 ,        17.8960, 2009-12 ,        18.9750, 2012-07 
2008-02-08   ,        17.0830, 2008-02 ,        17.2290, 2008-03 ,        17.1670, 2008-04 ,        17.3140, 2008-05 ,        17.3600, 2008-07 ,        17.3540, 2008-09 ,        17.4350, 2008-12 ,        17.4680, 2009-01 ,        17.5600, 2009-03 ,        17.6030, 2009-05 ,        17.6670, 2009-07 ,        17.7310, 2009-09 ,        17.8230, 2009-12 ,        18.9110, 2012-07 
2008-02-01   ,        16.8090, 2008-02 ,        16.8300, 2008-03 ,        16.9010, 2008-04 ,        16.9350, 2008-05 ,        16.9770, 2008-07 ,        17.0910, 2008-09 ,        17.1790, 2008-12 ,        17.2140, 2009-01 ,        17.4290, 2009-03 ,        17.3560, 2009-05 ,        17.4250, 2009-07 ,        17.4930, 2009-09 ,        17.5900, 2009-12 ,        18.6800, 2012-07 
2008-01-25   ,        16.4020, 2008-01 ,        16.3050, 2008-02 ,        16.5270, 2008-03 ,        16.6200, 2008-05 ,        16.6700, 2008-07 ,        16.7020, 2008-09 ,        16.7950, 2008-12 ,        16.8260, 2009-01 ,        16.8980, 2009-03 ,        16.9700, 2009-05 ,        17.0390, 2009-07 ,        17.1070, 2009-09 ,        17.2070, 2009-12 ,        18.3070, 2012-07 
2008-01-18   ,        16.1460, 2008-01 ,        16.0580, 2008-02 ,        16.2450, 2008-03 ,        16.3550, 2008-05 ,        16.2980, 2008-07 ,        16.4890, 2008-09 ,        16.5880, 2008-12 ,        16.6230, 2009-01 ,        16.6980, 2009-03 ,        16.7770, 2009-05 ,        16.8530, 2009-07 ,        16.9290, 2009-09 ,        17.0390, 2009-12 ,        18.4190, 2012-07 
2008-01-11   ,        16.2770, 2008-01 ,        16.2610, 2008-02 ,        16.3440, 2008-03 ,        16.4600, 2008-05 ,        16.5400, 2008-07 ,        16.6670, 2008-09 ,        16.7460, 2008-12 ,        16.8230, 2009-01 ,        16.9050, 2009-03 ,        16.9910, 2009-05 ,        17.0740, 2009-07 ,        17.1610, 2009-09 ,        17.2840, 2009-12 ,        18.6740, 2012-07 
2008-01-04   ,        15.3390, 2008-01 ,        15.3220, 2008-02 ,        15.3970, 2008-03 ,        15.5500, 2008-05 ,        15.6520, 2008-07 ,        15.7770, 2008-09 ,        15.7670, 2008-12 ,        15.9530, 2009-01 ,        16.0410, 2009-03 ,        16.1270, 2009-05 ,        16.2080, 2009-07 ,        16.2870, 2009-09 ,        16.4080, 2009-12 ,        17.7980, 2012-07 
2007-12-28   ,        14.7180, 2008-01 ,        14.8480, 2008-02 ,        14.9260, 2008-03 ,        15.0750, 2008-05 ,        15.1240, 2008-07 ,        15.2230, 2008-09 ,        15.3500, 2008-12 ,        15.4150, 2009-01 ,        15.5080, 2009-03 ,        15.6020, 2009-05 ,        15.6910, 2009-07 ,        15.9040, 2009-12 ,        16.2110, 2010-07 ,        17.2940, 2012-07 
2007-12-21   ,        14.4000, 2007-12 ,        14.3600, 2008-01 ,        14.3990, 2008-02 ,        14.4830, 2008-03 ,        14.6160, 2008-05 ,        14.7500, 2008-07 ,        14.8210, 2008-09 ,        14.9560, 2008-12 ,        15.0120, 2009-01 ,        15.1030, 2009-03 ,        15.1980, 2009-05 ,        15.2860, 2009-07 ,        15.4000, 2009-12 ,        16.8820, 2012-07 
2007-12-14   ,        13.8310, 2007-12 ,        13.8600, 2008-01 ,        13.9300, 2008-02 ,        13.9520, 2008-03 ,        14.1100, 2008-05 ,        14.1200, 2008-07 ,        14.2300, 2008-09 ,        14.4750, 2008-12 ,        14.4980, 2009-01 ,        14.5910, 2009-03 ,        14.6840, 2009-05 ,        14.7720, 2009-07 ,        14.9790, 2009-12 ,        16.5000, 2012-07 
2007-12-07   ,        14.3120, 2007-12 ,        14.3600, 2008-01 ,        14.5130, 2008-03 ,        14.6540, 2008-05 ,        14.7290, 2008-07 ,        14.8310, 2008-09 ,        14.9650, 2008-12 ,        15.0160, 2009-01 ,        15.1050, 2009-03 ,        15.1940, 2009-05 ,        15.2770, 2009-07 ,        15.4960, 2009-12 ,        15.7870, 2010-07 ,        16.8470, 2012-07 
2007-11-30   ,        13.9400, 2007-12 ,        14.0020, 2008-01 ,        14.1850, 2008-03 ,        14.2090, 2008-05 ,        14.3000, 2008-07 ,        14.2500, 2008-09 ,        14.5790, 2008-12 ,        14.6430, 2009-01 ,        14.7270, 2009-03 ,        14.8130, 2009-05 ,        14.8980, 2009-07 ,        15.1210, 2009-12 ,        15.4120, 2010-07 ,        16.4720, 2012-07 
2007-11-23   ,        14.7030, 2007-11 ,        14.7950, 2007-12 ,        14.8100, 2008-01 ,        14.9950, 2008-03 ,        15.0600, 2008-05 ,        15.1100, 2008-07 ,        15.2450, 2008-09 ,        15.4320, 2008-12 ,        15.4570, 2009-01 ,        15.5610, 2009-03 ,        15.6630, 2009-05 ,        15.7580, 2009-07 ,        16.0120, 2009-12 ,        17.4100, 2012-07 
2007-11-16   ,        14.4920, 2007-11 ,        14.4570, 2007-12 ,        14.5400, 2008-01 ,        14.6480, 2008-03 ,        14.7580, 2008-05 ,        14.9290, 2008-07 ,        15.0300, 2008-09 ,        15.1800, 2008-12 ,        15.2420, 2009-01 ,        15.3420, 2009-03 ,        15.4420, 2009-05 ,        15.5400, 2009-07 ,        15.7950, 2009-12 ,        17.2180, 2012-07 
2007-11-09   ,        15.5070, 2007-11 ,        15.5230, 2007-12 ,        15.5820, 2008-01 ,        15.6500, 2008-03 ,        15.6460, 2008-05 ,        15.9440, 2008-07 ,        16.1010, 2008-09 ,        16.2080, 2008-12 ,        16.3290, 2009-01 ,        16.4360, 2009-03 ,        16.5480, 2009-05 ,        16.6580, 2009-07 ,        16.9160, 2009-12 ,        18.3960, 2012-07 
2007-11-02   ,        14.1950, 2007-11 ,        14.6840, 2007-12 ,        14.3240, 2008-01 ,        14.8300, 2008-03 ,        14.9540, 2008-05 ,        14.9230, 2008-07 ,        15.2090, 2008-09 ,        15.2620, 2008-12 ,        15.3220, 2009-01 ,        15.4210, 2009-03 ,        15.5260, 2009-05 ,        15.6280, 2009-07 ,        15.8670, 2009-12 ,        17.3340, 2012-07 
2007-10-26   ,        14.0930, 2007-10 ,        14.1950, 2007-11 ,        14.3100, 2007-12 ,        14.1000, 2008-01 ,        14.4610, 2008-03 ,        14.5820, 2008-05 ,        14.6300, 2008-07 ,        14.4910, 2008-09 ,        14.9270, 2008-12 ,        14.9810, 2009-01 ,        15.0740, 2009-03 ,        15.1720, 2009-05 ,        15.2670, 2009-07 ,        16.9690, 2012-07 
2007-10-19   ,        13.5120, 2007-10 ,        13.3920, 2007-11 ,        13.5780, 2007-12 ,        14.0340, 2008-01 ,        13.7970, 2008-03 ,        13.6710, 2008-05 ,        13.9640, 2008-07 ,        14.1150, 2008-09 ,        14.6300, 2008-12 ,        14.3180, 2009-01 ,        14.4080, 2009-03 ,        14.5010, 2009-05 ,        14.5920, 2009-07 ,        16.2960, 2012-07 
2007-10-12   ,        13.7810, 2007-10 ,        13.8160, 2007-11 ,        13.8940, 2007-12 ,        13.9660, 2008-01 ,        14.0700, 2008-03 ,        14.2230, 2008-05 ,        14.2850, 2008-07 ,        14.4020, 2008-09 ,        14.5580, 2008-12 ,        14.6170, 2009-01 ,        14.7150, 2009-03 ,        14.8110, 2009-05 ,        14.9060, 2009-07 ,        16.6210, 2012-07 
2007-10-05   ,        13.3860, 2007-10 ,        13.4350, 2007-11 ,        13.5200, 2007-12 ,        13.5730, 2008-01 ,        13.6800, 2008-03 ,        13.8320, 2008-05 ,        13.8890, 2008-07 ,        13.9920, 2008-09 ,        14.1600, 2008-12 ,        14.2050, 2009-01 ,        14.3020, 2009-03 ,        14.3980, 2009-05 ,        14.4920, 2009-07 ,        16.2170, 2012-07 
2007-09-28   ,        13.7910, 2007-10 ,        13.6430, 2007-11 ,        13.8790, 2007-12 ,        13.9850, 2008-01 ,        14.0540, 2008-03 ,        14.2120, 2008-05 ,        14.3110, 2008-07 ,        14.4200, 2008-09 ,        14.5760, 2008-12 ,        14.6330, 2009-01 ,        14.7280, 2009-03 ,        14.8230, 2009-05 ,        14.9160, 2009-07 ,        16.5240, 2012-07 
2007-09-21   ,        13.5490, 2007-09 ,        13.3870, 2007-10 ,        13.6970, 2007-11 ,        13.6580, 2007-12 ,        13.7770, 2008-01 ,        13.8230, 2008-03 ,        13.8410, 2008-05 ,        14.0160, 2008-07 ,        14.1160, 2008-09 ,        14.1700, 2008-12 ,        14.3050, 2009-01 ,        14.4060, 2009-03 ,        14.4990, 2009-05 ,        16.1790, 2012-07 
2007-09-14   ,        12.6870, 2007-09 ,        12.6010, 2007-10 ,        12.6430, 2007-11 ,        12.6840, 2007-12 ,        12.6850, 2008-01 ,        12.8500, 2008-03 ,        13.1070, 2008-05 ,        13.0800, 2008-07 ,        13.1730, 2008-09 ,        13.3100, 2008-12 ,        13.3600, 2009-01 ,        13.4490, 2009-03 ,        13.5380, 2009-05 ,        15.1520, 2012-07 
2007-09-07   ,        12.5800, 2007-09 ,        12.4800, 2007-10 ,        12.5440, 2007-11 ,        12.6900, 2007-12 ,        12.6950, 2008-01 ,        12.7900, 2008-03 ,        12.8280, 2008-05 ,        13.0330, 2008-07 ,        13.2050, 2008-09 ,        13.3350, 2008-12 ,        13.3830, 2009-01 ,        13.4700, 2009-03 ,        13.5550, 2009-05 ,        15.1650, 2012-07 
2007-08-31   ,        12.0470, 2007-09 ,        12.1200, 2007-10 ,        12.2240, 2007-12 ,        12.2790, 2008-01 ,        12.3860, 2008-03 ,        12.3280, 2008-05 ,        12.5790, 2008-07 ,        12.6780, 2008-09 ,        12.7500, 2008-12 ,        12.8540, 2009-01 ,        12.9360, 2009-03 ,        13.0240, 2009-05 ,        13.1080, 2009-07 ,        14.6380, 2012-07 
2007-08-24   ,        11.9170, 2007-08 ,        11.9650, 2007-09 ,        11.7800, 2007-10 ,        12.1240, 2007-12 ,        12.1400, 2008-01 ,        12.1500, 2008-03 ,        12.0980, 2008-05 ,        12.1860, 2008-07 ,        12.5320, 2008-09 ,        12.6620, 2008-12 ,        12.7080, 2009-01 ,        12.7900, 2009-03 ,        12.8780, 2009-05 ,        14.4860, 2012-07 
2007-08-17   ,        11.7590, 2007-08 ,        11.7270, 2007-09 ,        11.9100, 2007-10 ,        11.9100, 2007-12 ,        12.0040, 2008-01 ,        12.1590, 2008-03 ,        12.2700, 2008-05 ,        12.0700, 2008-07 ,        12.3980, 2008-09 ,        12.5000, 2008-12 ,        12.5800, 2009-01 ,        12.6570, 2009-03 ,        12.7370, 2009-05 ,        14.3360, 2012-07 
2007-08-10   ,        12.8180, 2007-08 ,        12.8790, 2007-09 ,        12.8920, 2007-10 ,        13.0370, 2007-12 ,        13.1000, 2008-01 ,        13.2180, 2008-03 ,        13.3390, 2008-05 ,        13.4240, 2008-07 ,        13.5290, 2008-09 ,        13.6790, 2008-12 ,        13.7320, 2009-01 ,        13.8200, 2009-03 ,        13.9030, 2009-05 ,        15.1070, 2011-12 
2007-08-03   ,        13.0890, 2007-08 ,        13.1000, 2007-09 ,        13.2910, 2007-12 ,        13.3930, 2008-01 ,        13.5000, 2008-03 ,        13.6350, 2008-05 ,        13.7230, 2008-07 ,        13.8300, 2008-09 ,        13.9750, 2008-12 ,        14.0290, 2009-01 ,        14.1240, 2009-03 ,        14.2140, 2009-05 ,        14.2190, 2009-07 ,        15.4450, 2011-12 
2007-07-27   ,        12.6390, 2007-07 ,        12.6650, 2007-08 ,        12.7380, 2007-09 ,        12.9350, 2007-12 ,        13.0300, 2008-01 ,        13.1130, 2008-03 ,        13.1610, 2008-05 ,        13.2630, 2008-07 ,        13.3620, 2008-09 ,        13.4990, 2008-12 ,        13.5470, 2009-01 ,        13.6360, 2009-03 ,        13.7200, 2009-05 ,        14.9030, 2011-12 
2007-07-20   ,        13.3570, 2007-07 ,        13.3020, 2007-08 ,        13.3940, 2007-09 ,        13.5700, 2007-12 ,        13.6460, 2008-01 ,        13.8000, 2008-03 ,        13.8260, 2008-05 ,        13.9770, 2008-07 ,        14.0820, 2008-09 ,        14.2300, 2008-12 ,        14.2820, 2009-01 ,        14.3750, 2009-03 ,        14.4680, 2009-05 ,        15.7700, 2011-12 
2007-07-13   ,        13.0150, 2007-07 ,        13.0560, 2007-08 ,        13.1170, 2007-09 ,        13.3080, 2007-12 ,        13.2500, 2008-01 ,        13.5200, 2008-03 ,        13.4750, 2008-05 ,        13.5800, 2008-07 ,        13.6890, 2008-09 ,        13.8400, 2008-12 ,        13.8920, 2009-01 ,        13.9850, 2009-03 ,        14.0800, 2009-05 ,        15.4000, 2011-12 
2007-07-06   ,        12.6870, 2007-07 ,        12.7420, 2007-08 ,        12.8150, 2007-09 ,        13.0280, 2007-12 ,        12.9890, 2008-01 ,        13.1080, 2008-03 ,        13.2140, 2008-05 ,        13.3210, 2008-07 ,        13.4320, 2008-09 ,        13.3800, 2008-12 ,        13.6340, 2009-01 ,        13.7240, 2009-03 ,        13.8180, 2009-05 ,        15.1500, 2011-12 
2007-06-29   ,        12.3700, 2007-07 ,        12.4400, 2007-08 ,        12.5030, 2007-09 ,        12.6560, 2007-12 ,        12.6270, 2008-01 ,        12.7440, 2008-03 ,        12.8480, 2008-05 ,        12.9530, 2008-07 ,        13.0590, 2008-09 ,        13.2070, 2008-12 ,        13.2570, 2009-01 ,        13.3470, 2009-03 ,        13.5140, 2009-07 ,        14.7440, 2011-12 
2007-06-22   ,        13.0170, 2007-06 ,        13.0500, 2007-07 ,        13.1260, 2007-08 ,        13.1700, 2007-09 ,        13.3340, 2007-12 ,        13.3970, 2008-01 ,        13.5150, 2008-03 ,        13.6250, 2008-05 ,        13.7380, 2008-07 ,        13.8510, 2008-09 ,        14.0090, 2008-12 ,        14.0680, 2009-01 ,        14.1670, 2009-03 ,        15.6520, 2011-12 
2007-06-15   ,        13.2330, 2007-06 ,        13.2550, 2007-07 ,        13.3260, 2007-08 ,        13.3840, 2007-09 ,        13.5730, 2007-12 ,        13.6310, 2008-01 ,        13.7500, 2008-03 ,        13.8620, 2008-05 ,        13.9740, 2008-07 ,        14.0880, 2008-09 ,        14.2460, 2008-12 ,        14.3130, 2009-01 ,        14.4200, 2009-03 ,        15.9850, 2011-12 
2007-06-08   ,        12.9840, 2007-06 ,        13.1190, 2007-07 ,        13.1000, 2007-08 ,        13.2520, 2007-09 ,        13.4280, 2007-12 ,        13.4020, 2008-01 ,        13.9600, 2008-03 ,        13.6330, 2008-05 ,        13.7320, 2008-07 ,        13.8320, 2008-09 ,        14.1000, 2008-12 ,        14.0330, 2009-01 ,        14.1320, 2009-03 ,        15.2880, 2011-12 
2007-06-01   ,        13.5710, 2007-06 ,        13.7560, 2007-07 ,        13.8750, 2007-09 ,        14.0610, 2007-12 ,        14.1050, 2008-01 ,        14.2200, 2008-03 ,        14.3280, 2008-05 ,        14.4350, 2008-07 ,        14.5380, 2008-09 ,        14.6710, 2008-12 ,        14.7180, 2009-01 ,        14.8080, 2009-03 ,        14.9590, 2009-07 ,        15.8810, 2011-12 
2007-05-25   ,        12.9400, 2007-05 ,        12.9290, 2007-06 ,        13.0020, 2007-07 ,        13.1300, 2007-09 ,        13.3080, 2007-12 ,        13.3590, 2008-01 ,        13.4710, 2008-03 ,        13.5700, 2008-05 ,        13.6680, 2008-07 ,        13.7670, 2008-09 ,        13.8950, 2008-12 ,        13.8410, 2009-01 ,        14.1510, 2009-07 ,        15.0520, 2011-12 
2007-05-18   ,        12.9860, 2007-05 ,        12.9600, 2007-06 ,        13.0210, 2007-07 ,        13.1350, 2007-09 ,        13.2400, 2007-12 ,        13.3600, 2008-01 ,        13.4700, 2008-03 ,        13.5630, 2008-05 ,        13.6570, 2008-07 ,        13.7510, 2008-09 ,        13.8170, 2008-12 ,        13.9140, 2009-01 ,        14.1270, 2009-07 ,        15.0280, 2011-12 
2007-05-11   ,        13.2380, 2007-05 ,        13.2490, 2007-06 ,        13.3170, 2007-07 ,        13.4390, 2007-09 ,        13.6170, 2007-12 ,        13.6870, 2008-01 ,        13.7700, 2008-03 ,        13.8820, 2008-05 ,        13.9760, 2008-07 ,        14.0690, 2008-09 ,        14.1900, 2008-12 ,        14.2480, 2009-01 ,        14.4590, 2009-07 ,        15.3550, 2011-12 
2007-05-04   ,        13.4880, 2007-05 ,        13.4870, 2007-06 ,        13.5450, 2007-07 ,        13.6700, 2007-09 ,        13.8630, 2007-12 ,        13.8960, 2008-01 ,        13.9910, 2008-03 ,        14.0820, 2008-05 ,        14.1730, 2008-07 ,        14.2640, 2008-09 ,        14.3760, 2008-12 ,        14.4270, 2009-01 ,        14.6260, 2009-07 ,        15.5120, 2011-12 
2007-04-27   ,        13.5150, 2007-05 ,        13.5780, 2007-06 ,        13.6500, 2007-07 ,        13.7600, 2007-09 ,        13.9430, 2007-12 ,        13.9320, 2008-01 ,        14.0230, 2008-03 ,        14.1070, 2008-05 ,        14.1920, 2008-07 ,        14.2760, 2008-09 ,        14.3810, 2008-12 ,        14.4270, 2009-01 ,        14.6170, 2009-07 ,        15.4170, 2011-12 
2007-04-20   ,        13.9310, 2007-04 ,        13.9530, 2007-05 ,        14.0390, 2007-06 ,        14.0910, 2007-07 ,        14.2520, 2007-09 ,        14.3770, 2007-12 ,        14.4330, 2008-01 ,        14.5200, 2008-03 ,        14.6080, 2008-05 ,        14.6920, 2008-07 ,        14.7770, 2008-09 ,        14.8880, 2008-12 ,        14.9340, 2009-01 ,        15.8900, 2011-12 
2007-04-13   ,        14.0520, 2007-04 ,        14.1040, 2007-05 ,        14.1650, 2007-06 ,        14.2280, 2007-07 ,        14.1710, 2007-09 ,        14.5120, 2007-12 ,        14.5650, 2008-01 ,        14.6520, 2008-03 ,        14.7430, 2008-05 ,        14.8280, 2008-07 ,        14.9140, 2008-09 ,        15.0250, 2008-12 ,        15.0760, 2009-01 ,        15.9470, 2011-12 
2007-04-06   ,        13.6920, 2007-04 ,        13.7380, 2007-05 ,        13.7990, 2007-06 ,        13.8710, 2007-07 ,        13.9940, 2007-09 ,        14.1530, 2007-12 ,        14.2090, 2008-01 ,        14.2970, 2008-03 ,        14.3850, 2008-05 ,        14.4680, 2008-07 ,        14.5530, 2008-09 ,        14.6680, 2008-12 ,        14.7240, 2009-01 ,        15.5870, 2011-12 
2007-03-30   ,        13.3780, 2007-04 ,        13.4460, 2007-05 ,        13.5840, 2007-07 ,        13.6440, 2007-09 ,        13.7950, 2007-12 ,        13.9040, 2008-01 ,        13.9890, 2008-03 ,        14.0720, 2008-05 ,        14.1540, 2008-07 ,        14.2310, 2008-09 ,        14.3270, 2008-12 ,        14.3780, 2009-01 ,        14.5340, 2009-07 ,        15.1020, 2011-12 
2007-03-23   ,        13.4020, 2007-03 ,        13.2320, 2007-04 ,        13.2200, 2007-05 ,        13.2990, 2007-07 ,        13.4540, 2007-09 ,        13.6210, 2007-12 ,        13.6530, 2008-01 ,        13.7360, 2008-03 ,        13.8180, 2008-05 ,        13.8990, 2008-07 ,        13.9780, 2008-09 ,        14.0710, 2008-12 ,        14.1220, 2009-01 ,        14.8320, 2011-12 
2007-03-16   ,        13.1260, 2007-03 ,        13.1350, 2007-04 ,        13.1920, 2007-05 ,        13.3450, 2007-07 ,        13.4600, 2007-09 ,        13.5990, 2007-12 ,        13.6430, 2008-01 ,        13.7240, 2008-03 ,        13.8070, 2008-05 ,        13.9320, 2008-07 ,        13.9690, 2008-09 ,        14.0640, 2008-12 ,        14.1170, 2009-01 ,        14.8580, 2011-12 
2007-03-09   ,        12.9120, 2007-03 ,        12.9100, 2007-04 ,        13.0100, 2007-05 ,        13.1090, 2007-07 ,        13.1620, 2007-09 ,        13.3100, 2007-12 ,        13.3950, 2008-01 ,        13.4770, 2008-03 ,        13.5590, 2008-05 ,        13.6400, 2008-07 ,        13.7200, 2008-09 ,        13.8150, 2008-12 ,        14.0250, 2009-07 ,        14.6400, 2011-12 
2007-03-02   ,        12.9170, 2007-03 ,        12.9370, 2007-04 ,        12.9660, 2007-05 ,        13.1000, 2007-07 ,        13.1050, 2007-09 ,        13.3390, 2007-12 ,        13.3890, 2008-01 ,        13.4730, 2008-03 ,        13.5510, 2008-05 ,        13.6280, 2008-07 ,        13.7040, 2008-09 ,        13.8920, 2008-12 ,        14.0210, 2009-07 ,        14.5940, 2011-12 
2007-02-23   ,        14.5920, 2007-02 ,        14.5790, 2007-03 ,        14.6500, 2007-04 ,        14.7000, 2007-05 ,        14.8570, 2007-07 ,        14.9850, 2007-09 ,        15.1000, 2007-12 ,        15.1760, 2008-01 ,        15.2620, 2008-03 ,        15.3420, 2008-05 ,        15.4210, 2008-07 ,        15.4990, 2008-09 ,        15.5960, 2008-12 ,        16.3690, 2011-12 
2007-02-16   ,        13.9690, 2007-02 ,        13.9800, 2007-03 ,        13.9780, 2007-04 ,        14.1200, 2007-05 ,        14.2300, 2007-07 ,        14.3690, 2007-09 ,        14.5020, 2007-12 ,        14.5590, 2008-01 ,        14.6400, 2008-03 ,        14.7250, 2008-05 ,        14.8070, 2008-07 ,        14.8880, 2008-09 ,        14.9880, 2008-12 ,        15.6500, 2011-07 
2007-02-09   ,        13.8700, 2007-02 ,        13.8900, 2007-03 ,        13.9200, 2007-04 ,        14.0340, 2007-05 ,        14.1600, 2007-07 ,        14.2880, 2007-09 ,        14.4530, 2007-12 ,        14.4800, 2008-01 ,        14.5630, 2008-03 ,        14.6360, 2008-05 ,        14.7090, 2008-07 ,        14.7820, 2008-09 ,        14.8630, 2008-12 ,        15.5680, 2011-07 
2007-02-02   ,        13.4660, 2007-02 ,        13.4200, 2007-03 ,        13.6010, 2007-04 ,        13.5800, 2007-05 ,        13.6570, 2007-07 ,        13.7300, 2007-09 ,        13.9130, 2007-12 ,        13.9030, 2008-01 ,        13.9850, 2008-03 ,        14.0520, 2008-05 ,        14.1210, 2008-07 ,        14.1900, 2008-09 ,        14.2670, 2008-12 ,        14.9360, 2011-07 
2007-01-26   ,        13.3280, 2007-01 ,        13.3320, 2007-02 ,        13.4390, 2007-03 ,        13.5400, 2007-05 ,        13.7090, 2007-07 ,        13.7150, 2007-09 ,        13.8600, 2007-12 ,        13.8860, 2008-01 ,        13.9660, 2008-03 ,        14.0360, 2008-05 ,        14.1040, 2008-07 ,        14.1730, 2008-09 ,        14.2500, 2008-12 ,        14.9190, 2011-07 
2007-01-19   ,        12.8470, 2007-01 ,        12.8760, 2007-02 ,        12.9320, 2007-03 ,        13.0400, 2007-05 ,        13.1390, 2007-07 ,        13.2580, 2007-09 ,        13.3800, 2007-12 ,        13.4200, 2008-01 ,        13.5000, 2008-03 ,        13.5920, 2008-05 ,        13.6400, 2008-07 ,        13.7100, 2008-09 ,        13.7880, 2008-12 ,        14.4570, 2011-07 
2007-01-12   ,        12.7910, 2007-01 ,        12.8380, 2007-02 ,        12.9000, 2007-03 ,        12.9800, 2007-05 ,        13.0970, 2007-07 ,        12.8290, 2007-09 ,        13.2190, 2007-12 ,        13.3630, 2008-01 ,        13.4410, 2008-03 ,        13.5430, 2008-05 ,        13.5770, 2008-07 ,        13.6450, 2008-09 ,        13.7230, 2008-12 ,        14.3720, 2011-07 
2007-01-05   ,        12.0850, 2007-01 ,        12.2660, 2007-02 ,        12.2700, 2007-03 ,        12.3860, 2007-05 ,        12.4610, 2007-07 ,        12.5520, 2007-09 ,        12.6920, 2007-12 ,        12.7390, 2008-01 ,        12.8190, 2008-03 ,        12.8890, 2008-05 ,        12.9550, 2008-07 ,        13.0120, 2008-09 ,        13.0880, 2008-12 ,        13.7140, 2011-07 
2006-12-29   ,        12.7900, 2007-01 ,        12.9500, 2007-02 ,        12.9640, 2007-03 ,        13.0300, 2007-05 ,        13.1520, 2007-07 ,        13.2710, 2007-09 ,        13.4060, 2007-12 ,        13.4570, 2008-01 ,        13.5330, 2008-03 ,        13.6100, 2008-05 ,        13.6830, 2008-07 ,        13.7480, 2008-09 ,        13.8270, 2008-12 ,        14.4810, 2011-07 
2006-12-22   ,        12.5750, 2006-12 ,        12.5860, 2007-01 ,        12.6070, 2007-02 ,        12.6900, 2007-03 ,        12.6960, 2007-05 ,        12.9100, 2007-07 ,        12.8950, 2007-09 ,        13.0640, 2007-12 ,        13.1410, 2008-01 ,        13.2100, 2008-03 ,        13.2800, 2008-05 ,        13.3460, 2008-07 ,        13.4040, 2008-09 ,        14.0660, 2011-07 
2006-12-15   ,        12.8400, 2006-12 ,        12.8620, 2007-01 ,        12.8790, 2007-02 ,             13, 2007-03 ,        13.1100, 2007-05 ,        13.2270, 2007-07 ,        13.3230, 2007-09 ,        13.4590, 2007-12 ,        13.4900, 2008-01 ,        13.5610, 2008-03 ,        13.6310, 2008-05 ,        14.4800, 2008-07 ,        13.7680, 2008-09 ,        14.4370, 2011-07 
2006-12-08   ,        13.6730, 2006-12 ,        13.7420, 2007-01 ,        13.8300, 2007-02 ,        13.8450, 2007-03 ,        14.0180, 2007-05 ,        14.1500, 2007-07 ,        14.2060, 2007-09 ,        14.5450, 2007-12 ,        14.3710, 2008-01 ,        14.4410, 2008-03 ,        14.5180, 2008-05 ,        14.6130, 2008-07 ,        14.6560, 2008-09 ,        15.3220, 2011-07 
2006-12-01   ,        14.0150, 2006-12 ,        14.0650, 2007-01 ,        13.9590, 2007-02 ,        14.2000, 2007-03 ,        14.2950, 2007-05 ,        14.4730, 2007-07 ,        14.5500, 2007-09 ,        14.7280, 2007-12 ,        14.7280, 2008-01 ,        14.8040, 2008-03 ,        14.8880, 2008-05 ,        14.9710, 2008-07 ,        15.0450, 2008-09 ,        15.7740, 2011-07 
2006-11-24   ,        13.4340, 2006-11 ,        13.4540, 2006-12 ,        13.5090, 2007-01 ,        13.6400, 2007-03 ,        13.7550, 2007-05 ,        13.9000, 2007-07 ,        14.0010, 2007-09 ,        13.9070, 2007-12 ,        14.1780, 2008-01 ,        14.2390, 2008-03 ,        14.3230, 2008-05 ,        14.4130, 2008-07 ,        14.4940, 2008-09 ,        15.1750, 2011-07 
2006-11-17   ,        12.7120, 2006-11 ,        12.8100, 2006-12 ,        12.9200, 2007-01 ,        12.9900, 2007-03 ,        13.1380, 2007-05 ,        13.2350, 2007-07 ,        13.3460, 2007-09 ,        13.4950, 2007-12 ,        13.4960, 2008-01 ,        13.5310, 2008-03 ,        13.5750, 2008-05 ,        13.6250, 2008-07 ,        13.6660, 2008-09 ,        14.1620, 2011-07 
2006-11-10   ,        13.0530, 2006-11 ,        13.0500, 2006-12 ,        12.9500, 2007-01 ,        13.2150, 2007-03 ,        13.2500, 2007-05 ,        13.3300, 2007-07 ,        13.5810, 2007-09 ,        13.6180, 2007-12 ,        13.6990, 2008-01 ,        13.7340, 2008-03 ,        13.7700, 2008-05 ,        13.8020, 2008-07 ,        13.8740, 2008-12 ,        14.1150, 2010-12 
2006-11-03   ,        12.5790, 2006-11 ,        12.6200, 2006-12 ,        12.6850, 2007-01 ,        12.8060, 2007-03 ,        12.9090, 2007-05 ,        13.0300, 2007-07 ,        13.0830, 2007-09 ,        13.1540, 2007-12 ,        13.1770, 2008-01 ,        13.2130, 2008-03 ,        13.2490, 2008-05 ,        13.2810, 2008-07 ,        13.3290, 2008-12 ,        13.5890, 2010-12 
2006-10-27   ,        12.0140, 2006-10 ,        12.0310, 2006-11 ,        12.1050, 2006-12 ,        12.1570, 2007-01 ,        12.2640, 2007-03 ,        12.3360, 2007-05 ,        12.4270, 2007-07 ,        12.4970, 2007-09 ,        12.5590, 2007-12 ,        12.5850, 2008-01 ,        12.6190, 2008-03 ,        12.6530, 2008-05 ,        12.6830, 2008-07 ,        12.9590, 2010-12 
2006-10-20   ,        11.8940, 2006-10 ,        12.0670, 2006-11 ,        11.9600, 2006-12 ,        12.0040, 2007-01 ,        12.1130, 2007-03 ,        12.2210, 2007-05 ,        12.3050, 2007-07 ,        12.3740, 2007-09 ,        12.4260, 2007-12 ,        12.4510, 2008-01 ,        12.4800, 2008-03 ,        12.5140, 2008-05 ,        12.5440, 2008-07 ,        12.8000, 2010-12 
2006-10-13   ,        11.5990, 2006-10 ,        11.5470, 2006-11 ,        11.7190, 2006-12 ,        11.6800, 2007-01 ,        11.7310, 2007-03 ,        11.9290, 2007-05 ,        12.0080, 2007-07 ,        12.0720, 2007-09 ,        11.8880, 2007-12 ,        12.1520, 2008-01 ,        12.1830, 2008-03 ,        12.2090, 2008-05 ,        12.2310, 2008-07 ,        12.4870, 2010-12 
2006-10-06   ,        11.1000, 2006-10 ,        11.1220, 2006-11 ,        11.1850, 2006-12 ,        11.2400, 2007-01 ,        11.1990, 2007-03 ,        11.4080, 2007-05 ,        11.4870, 2007-07 ,        11.4860, 2007-09 ,        11.6070, 2007-12 ,        11.6390, 2008-01 ,        11.6700, 2008-03 ,        11.6960, 2008-05 ,        11.7180, 2008-07 ,        11.9440, 2010-12 
2006-09-29   ,        11.5250, 2006-10 ,        11.4750, 2006-11 ,        11.5270, 2006-12 ,        11.5930, 2007-01 ,        11.5800, 2007-03 ,        11.7700, 2007-05 ,        11.8510, 2007-07 ,        11.8860, 2007-09 ,        11.9330, 2007-12 ,        11.9520, 2008-01 ,        11.9830, 2008-03 ,        12.0050, 2008-05 ,        12.0230, 2008-07 ,        12.2630, 2010-12 
2006-09-22   ,        11.1920, 2006-09 ,        11.1900, 2006-10 ,        11.2470, 2006-11 ,        11.2410, 2006-12 ,        11.3470, 2007-01 ,        11.6000, 2007-03 ,        11.5070, 2007-05 ,        11.5800, 2007-07 ,        11.6130, 2007-09 ,        11.6850, 2007-12 ,        11.6790, 2008-01 ,        11.7050, 2008-03 ,        11.7460, 2008-07 ,        12.0100, 2010-12 
2006-09-15   ,        10.7710, 2006-09 ,        10.8660, 2006-10 ,        10.6280, 2006-11 ,        10.9130, 2006-12 ,        10.9000, 2007-01 ,        11.0250, 2007-03 ,        11.0850, 2007-05 ,        11.2500, 2007-07 ,        11.2150, 2007-09 ,        11.1000, 2007-12 ,        11.2920, 2008-01 ,        11.3220, 2008-03 ,        11.3660, 2008-07 ,        11.6460, 2010-12 
2006-09-08   ,        12.1390, 2006-09 ,        12.2000, 2006-10 ,        12.2750, 2006-11 ,        12.2550, 2006-12 ,        12.2390, 2007-01 ,        12.4270, 2007-03 ,        12.4990, 2007-05 ,        12.5850, 2007-07 ,        12.6000, 2007-09 ,        12.6500, 2007-12 ,        12.6760, 2008-01 ,        12.7010, 2008-03 ,        12.7450, 2008-07 ,        13.0250, 2010-12 
2006-09-01   ,        12.9680, 2006-09 ,        12.9600, 2006-10 ,        13.1070, 2006-12 ,        13.0840, 2007-01 ,        13.2200, 2007-03 ,        13.2820, 2007-05 ,        13.3450, 2007-07 ,        13.3780, 2007-09 ,        13.2970, 2007-12 ,        13.4540, 2008-01 ,        13.4810, 2008-03 ,        13.5350, 2008-07 ,        13.5710, 2008-12 ,        13.8210, 2010-12 
2006-08-25   ,        12.3540, 2006-08 ,        12.3590, 2006-09 ,        12.3750, 2006-10 ,        12.5410, 2006-12 ,        12.6000, 2007-01 ,        12.6770, 2007-03 ,        12.7520, 2007-05 ,        12.8120, 2007-07 ,        12.8430, 2007-09 ,        12.8970, 2007-12 ,        12.9150, 2008-01 ,        12.9380, 2008-03 ,        12.9840, 2008-07 ,        13.2370, 2010-12 
2006-08-18   ,        11.9970, 2006-08 ,        12.0650, 2006-09 ,        12.1300, 2006-10 ,        12.2500, 2006-12 ,        12.2400, 2007-01 ,        12.3740, 2007-03 ,        12.3820, 2007-05 ,        12.4350, 2007-07 ,        12.4680, 2007-09 ,        12.5300, 2007-12 ,        12.5430, 2008-01 ,        12.5550, 2008-03 ,        12.6020, 2008-07 ,        12.8250, 2010-12 
2006-08-11   ,        11.7220, 2006-08 ,        11.9300, 2006-09 ,        11.9800, 2006-10 ,        12.0780, 2006-12 ,        12.1270, 2007-01 ,        12.5370, 2007-03 ,        12.2590, 2007-05 ,        12.3090, 2007-07 ,        12.3420, 2007-09 ,        12.4120, 2007-12 ,        12.8870, 2008-01 ,        12.4390, 2008-03 ,        12.4630, 2008-07 ,        12.6930, 2010-12 
2006-08-04   ,        12.3050, 2006-08 ,        12.4300, 2006-09 ,        12.5270, 2006-10 ,        12.5700, 2006-12 ,        12.6770, 2007-01 ,        12.7430, 2007-03 ,        12.6940, 2007-05 ,        12.8280, 2007-07 ,        12.8370, 2007-09 ,        12.8870, 2007-12 ,        12.9000, 2008-01 ,        12.9170, 2008-03 ,        12.9070, 2008-07 ,        13.1490, 2010-12 
2006-07-28   ,        11.2770, 2006-08 ,        11.3910, 2006-09 ,        11.5390, 2006-12 ,        11.5820, 2007-01 ,        11.6680, 2007-03 ,        11.7020, 2007-05 ,        11.7630, 2007-07 ,        11.8060, 2007-09 ,        11.8430, 2007-12 ,        11.8660, 2008-01 ,        11.8930, 2008-03 ,        11.9030, 2008-07 ,        11.9730, 2008-12 ,        12.0440, 2010-12 
2006-07-21   ,        10.7400, 2006-07 ,        10.8510, 2006-08 ,        10.8550, 2006-09 ,        10.9770, 2006-12 ,        11.0450, 2007-01 ,        11.1120, 2007-03 ,        11.1910, 2007-05 ,        11.2550, 2007-07 ,        11.2810, 2007-09 ,        11.5000, 2007-12 ,        11.2970, 2008-01 ,        11.3240, 2008-03 ,        11.3340, 2008-07 ,        11.1240, 2010-12 
2006-07-14   ,        11.4660, 2006-07 ,        11.5490, 2006-08 ,        11.5290, 2006-09 ,        11.6250, 2006-12 ,        11.7400, 2007-01 ,        11.7970, 2007-03 ,        11.8900, 2007-05 ,        11.9560, 2007-07 ,        11.9810, 2007-09 ,        12.1160, 2007-12 ,        12.0390, 2008-01 ,        12.0290, 2008-03 ,        12.0150, 2008-07 ,        11.6660, 2010-12 
2006-07-07   ,        11.2000, 2006-07 ,        11.3480, 2006-08 ,        11.3150, 2006-09 ,        11.4310, 2006-12 ,        11.5570, 2007-01 ,        11.5610, 2007-03 ,        11.6260, 2007-05 ,        11.5640, 2007-07 ,        11.7040, 2007-09 ,        11.6990, 2007-12 ,        11.7050, 2008-01 ,        11.7110, 2008-03 ,        11.6820, 2008-07 ,        11.1000, 2010-12 
2006-06-30   ,        10.9400, 2006-07 ,        10.9600, 2006-08 ,        11.0750, 2006-09 ,        11.1570, 2006-12 ,        11.0540, 2007-01 ,        11.1140, 2007-03 ,        11.1540, 2007-05 ,        10.9950, 2007-07 ,        11.1800, 2007-09 ,        11.1710, 2007-12 ,        11.1700, 2008-01 ,        11.1720, 2008-03 ,        11.1380, 2008-07 ,        10.7090, 2010-12 
2006-06-23   ,        10.1220, 2006-06 ,        10.2600, 2006-07 ,        10.3180, 2006-08 ,        10.3700, 2006-09 ,        10.4750, 2006-12 ,        10.4990, 2007-01 ,        10.5500, 2007-03 ,        10.5900, 2007-05 ,        10.6250, 2007-07 ,        10.6200, 2007-09 ,        10.4300, 2007-12 ,        10.6170, 2008-01 ,        10.6220, 2008-03 ,        10.1480, 2010-12 
2006-06-16   ,        10.3300, 2006-06 ,        10.2470, 2006-07 ,        10.2230, 2006-08 ,        10.3120, 2006-09 ,        10.3790, 2006-12 ,        10.3560, 2007-01 ,        10.4060, 2007-03 ,        10.4450, 2007-05 ,        10.4800, 2007-07 ,        10.4750, 2007-09 ,        10.4700, 2007-12 ,        10.4700, 2008-01 ,        10.4730, 2008-03 ,         9.9340, 2010-12 
2006-06-09   ,        11.4050, 2006-06 ,        11.1300, 2006-07 ,        11.4170, 2006-08 ,        11.2050, 2006-09 ,        11.3480, 2006-12 ,        11.7200, 2007-01 ,        11.4900, 2007-03 ,        11.5280, 2007-05 ,        11.5640, 2007-07 ,        11.5640, 2007-09 ,        11.5650, 2007-12 ,        11.5650, 2008-01 ,        11.5680, 2008-03 ,        11.0800, 2010-12 
2006-06-02   ,        11.9800, 2006-06 ,        12.1180, 2006-07 ,        12.1990, 2006-09 ,        12.2220, 2006-12 ,        12.3020, 2007-01 ,        12.3220, 2007-03 ,        12.3320, 2007-05 ,        12.3400, 2007-07 ,        12.2930, 2007-09 ,        12.2370, 2007-12 ,        12.1770, 2008-01 ,        12.1200, 2008-03 ,        12.0270, 2008-07 ,        11.4920, 2010-12 
2006-05-26   ,        12.6680, 2006-05 ,        12.6380, 2006-06 ,        12.6700, 2006-07 ,        12.8070, 2006-09 ,        12.8800, 2006-12 ,        12.9080, 2007-01 ,        12.9260, 2007-03 ,        12.9350, 2007-05 ,        12.9420, 2007-07 ,        12.8590, 2007-09 ,        12.7660, 2007-12 ,        12.6960, 2008-01 ,        12.4900, 2008-07 ,        11.7760, 2010-12 
2006-05-19   ,        12.4500, 2006-05 ,        12.4500, 2006-06 ,        12.4760, 2006-07 ,        12.5650, 2006-09 ,        12.6800, 2006-12 ,        12.5960, 2007-01 ,        12.5560, 2007-03 ,        12.5650, 2007-05 ,        12.5720, 2007-07 ,        12.5110, 2007-09 ,        12.2500, 2007-12 ,        12.4270, 2008-01 ,        12.2500, 2008-07 ,        11.2880, 2010-12 
2006-05-12   ,        14.5200, 2006-05 ,        14.2740, 2006-06 ,        14.3200, 2006-07 ,        14.4240, 2006-09 ,        14.4230, 2006-12 ,        14.3280, 2007-01 ,        14.5400, 2007-03 ,        14.3210, 2007-05 ,        14.7900, 2007-07 ,        14.2400, 2007-09 ,        14.1450, 2007-12 ,        14.0870, 2008-01 ,        13.9400, 2008-07 ,        13.2900, 2010-12 
2006-05-05   ,        13.7670, 2006-05 ,        13.9010, 2006-06 ,        13.9550, 2006-07 ,        14.0130, 2006-09 ,        13.9390, 2006-12 ,        14.0120, 2007-01 ,        14.0140, 2007-03 ,        14.0090, 2007-05 ,        13.9860, 2007-07 ,        13.9410, 2007-09 ,        13.8960, 2007-12 ,        13.8430, 2008-01 ,        13.7660, 2008-07 ,        13.2820, 2010-12 
2006-04-28   ,        13.5640, 2006-05 ,        13.6550, 2006-06 ,        13.7330, 2006-07 ,        13.7210, 2006-09 ,        13.8990, 2006-12 ,        13.7290, 2007-01 ,        13.7460, 2007-03 ,        13.7300, 2007-05 ,        13.7110, 2007-07 ,        13.6830, 2007-09 ,        13.3000, 2007-12 ,        13.6030, 2008-01 ,        13.5510, 2008-07 ,        13.2010, 2010-12 
2006-04-21   ,        12.9670, 2006-04 ,        13.0500, 2006-05 ,        13.1260, 2006-06 ,        13.1880, 2006-07 ,        13.2650, 2006-09 ,        13.3090, 2006-12 ,        13.2440, 2007-01 ,        13.2660, 2007-03 ,        13.2770, 2007-05 ,        12.4000, 2007-07 ,        12.3500, 2007-09 ,        13.3020, 2007-12 ,        13.2970, 2008-07 ,        12.7500, 2010-12 
2006-04-14   ,        12.8370, 2006-04 ,        12.9270, 2006-05 ,        12.9760, 2006-06 ,        13.0600, 2006-07 ,        12.8300, 2006-09 ,        13.0980, 2006-12 ,        13.0700, 2007-01 ,        13.0840, 2007-03 ,        13.0880, 2007-05 ,        13.0930, 2007-07 ,        13.0760, 2007-09 ,        13.0580, 2007-12 ,        13.0530, 2008-07 ,        12.8830, 2010-12 
2006-04-07   ,        12.0200, 2006-04 ,        12.0730, 2006-05 ,        12.1020, 2006-06 ,        12.1860, 2006-07 ,        12.1880, 2006-09 ,        12.1720, 2006-12 ,        12.2060, 2007-01 ,        12.2020, 2007-03 ,        12.2150, 2007-05 ,        12.2700, 2007-07 ,        12.2700, 2007-12 ,        12.2210, 2008-07 ,        12.2480, 2008-12 ,        12.0820, 2010-12 
2006-03-31   ,        11.4790, 2006-04 ,        11.5800, 2006-05 ,        11.6200, 2006-06 ,        11.6400, 2006-07 ,        11.6970, 2006-09 ,        11.5980, 2006-12 ,        11.6620, 2007-01 ,        11.6700, 2007-03 ,        11.6680, 2007-05 ,        11.6700, 2007-07 ,        11.5000, 2007-12 ,        11.6660, 2008-07 ,        11.6670, 2008-12 ,        11.6170, 2010-12 
2006-03-24   ,        10.6850, 2006-03 ,        10.7090, 2006-04 ,        10.7300, 2006-05 ,        10.7950, 2006-07 ,        10.8170, 2006-09 ,        10.8400, 2006-12 ,        10.8350, 2007-01 ,        10.8430, 2007-03 ,        10.8470, 2007-05 ,        10.8480, 2007-07 ,        10.8470, 2007-12 ,        10.8660, 2008-07 ,        10.8670, 2008-12 ,        10.9030, 2010-12 
2006-03-17   ,        10.3050, 2006-03 ,        10.3250, 2006-04 ,        10.3650, 2006-05 ,        10.4300, 2006-07 ,        10.5070, 2006-09 ,        10.6000, 2006-12 ,        10.5590, 2007-01 ,        10.5780, 2007-03 ,        10.5890, 2007-05 ,        10.6080, 2007-07 ,        10.6380, 2007-12 ,        10.6720, 2008-07 ,        10.7090, 2008-12 ,        10.9230, 2010-12 
2006-03-10   ,         9.8980, 2006-03 ,         9.9480, 2006-04 ,         9.9400, 2006-05 ,             10, 2006-07 ,        10.0410, 2006-09 ,        10.1920, 2006-12 ,        10.1750, 2007-01 ,        10.1980, 2007-03 ,        10.0960, 2007-05 ,        10.2390, 2007-07 ,        10.2690, 2007-12 ,        10.3030, 2008-07 ,        10.3400, 2008-12 ,        10.4820, 2010-07 
2006-03-03   ,        10.1530, 2006-03 ,        10.1200, 2006-04 ,        10.2290, 2006-05 ,        10.3150, 2006-07 ,        10.3460, 2006-09 ,        10.2670, 2006-12 ,        10.3900, 2007-01 ,        10.4030, 2007-03 ,        10.3500, 2007-05 ,        10.4240, 2007-07 ,        10.4440, 2007-12 ,        10.4780, 2008-07 ,        10.5150, 2008-12 ,        10.6360, 2010-07 
2006-02-24   ,         9.7050, 2006-02 ,         9.7010, 2006-03 ,         9.7930, 2006-04 ,         9.7910, 2006-05 ,         9.7770, 2006-07 ,         9.8940, 2006-09 ,         9.8090, 2006-12 ,         9.9440, 2007-01 ,         9.9640, 2007-05 ,         9.9860, 2007-07 ,        10.0220, 2007-12 ,        10.0560, 2008-07 ,        10.0930, 2008-12 ,        10.2030, 2010-07 
2006-02-17   ,         9.4080, 2006-02 ,         9.4190, 2006-03 ,         9.4560, 2006-04 ,         9.5250, 2006-05 ,         9.5300, 2006-07 ,         9.5840, 2006-09 ,         9.6560, 2006-12 ,         9.6170, 2007-01 ,         9.6480, 2007-05 ,         9.6700, 2007-07 ,         9.7030, 2007-12 ,         9.7370, 2008-07 ,         9.7740, 2008-12 ,         9.9190, 2010-07 
2006-02-10   ,         9.3630, 2006-02 ,         9.3540, 2006-03 ,         9.4250, 2006-04 ,         9.4500, 2006-05 ,         9.5200, 2006-07 ,         9.5760, 2006-09 ,         9.6450, 2006-12 ,         9.6570, 2007-01 ,         9.7100, 2007-05 ,         9.7440, 2007-07 ,         9.7970, 2007-12 ,         9.8350, 2008-07 ,         9.8720, 2008-12 ,        10.0570, 2010-07 
2006-02-03   ,         9.7270, 2006-02 ,         9.7510, 2006-03 ,         9.8130, 2006-05 ,         9.8700, 2006-07 ,         9.9430, 2006-09 ,         9.9950, 2006-12 ,        10.0030, 2007-01 ,        10.0350, 2007-05 ,        10.0530, 2007-07 ,        10.1100, 2007-12 ,        10.1480, 2008-07 ,        10.1850, 2008-12 ,        10.2390, 2009-07 ,        10.3350, 2010-07 
2006-01-27   ,         9.5700, 2006-01 ,         9.6120, 2006-02 ,         9.6020, 2006-03 ,         9.6780, 2006-05 ,         9.7430, 2006-07 ,         9.7740, 2006-09 ,         9.8750, 2006-12 ,         9.8430, 2007-01 ,         9.8840, 2007-05 ,         9.9020, 2007-07 ,        10.0800, 2007-12 ,         9.9920, 2008-07 ,        10.0340, 2008-12 ,        10.1290, 2009-12 
2006-01-20   ,         8.8850, 2006-01 ,         9.1970, 2006-02 ,         8.9100, 2006-03 ,         9.0340, 2006-05 ,         9.0690, 2006-07 ,         9.1580, 2006-09 ,         9.2460, 2006-12 ,         9.2780, 2007-01 ,         9.3560, 2007-05 ,         9.3960, 2007-07 ,         9.4700, 2007-12 ,         9.5530, 2008-07 ,         9.6350, 2008-12 ,         9.8100, 2009-12 
2006-01-13   ,         9.1060, 2006-01 ,         9.1290, 2006-02 ,         9.1600, 2006-03 ,         9.2720, 2006-05 ,         9.3100, 2006-07 ,         9.3760, 2006-09 ,         9.4100, 2006-12 ,         9.4920, 2007-01 ,         9.5680, 2007-05 ,         9.6080, 2007-07 ,         9.6860, 2007-12 ,         9.7690, 2008-07 ,         9.8510, 2008-12 ,        10.0260, 2009-12 
2006-01-06   ,         9.1090, 2006-01 ,         9.1350, 2006-02 ,         9.1760, 2006-03 ,         9.2300, 2006-05 ,         9.3110, 2006-07 ,         9.3700, 2006-09 ,         9.4430, 2006-12 ,         9.4730, 2007-01 ,         9.5470, 2007-05 ,         9.5860, 2007-07 ,         9.6630, 2007-12 ,         9.7560, 2008-07 ,         9.8480, 2008-12 ,        10.0180, 2009-12 
2005-12-30   ,         8.8200, 2006-01 ,         8.8590, 2006-02 ,         8.9180, 2006-03 ,         8.9560, 2006-05 ,         9.0300, 2006-07 ,         9.0910, 2006-09 ,         9.2200, 2006-12 ,         9.1970, 2007-01 ,         9.2690, 2007-05 ,         9.3070, 2007-07 ,         9.3820, 2007-12 ,         9.4750, 2008-07 ,         9.5670, 2008-12 ,         9.7370, 2009-12 
2005-12-23   ,         8.5640, 2005-12 ,         8.5740, 2006-01 ,         8.6090, 2006-02 ,         8.6600, 2006-03 ,         8.7500, 2006-05 ,         8.7650, 2006-07 ,         8.8200, 2006-09 ,         8.8900, 2006-12 ,         8.9170, 2007-01 ,         8.9870, 2007-05 ,         9.0240, 2007-07 ,         9.0950, 2007-12 ,         9.1620, 2008-07 ,         9.3850, 2009-12 
2005-12-16   ,         8.5170, 2005-12 ,         8.6800, 2006-01 ,         8.5750, 2006-02 ,         8.6500, 2006-03 ,         8.6660, 2006-05 ,         8.7260, 2006-07 ,         8.7810, 2006-09 ,         8.8490, 2006-12 ,         8.8780, 2007-01 ,         8.9490, 2007-05 ,         8.9880, 2007-07 ,         9.0650, 2007-12 ,         9.1320, 2008-07 ,         9.3550, 2009-12 
2005-12-09   ,         8.9990, 2005-12 ,         9.0600, 2006-01 ,         9.0200, 2006-02 ,         9.0740, 2006-03 ,         9.1560, 2006-05 ,         9.2090, 2006-07 ,         9.2670, 2006-09 ,         9.3400, 2006-12 ,         9.3630, 2007-01 ,         9.4400, 2007-05 ,         9.4790, 2007-07 ,         9.5530, 2007-12 ,         9.6200, 2008-07 ,         9.7830, 2009-12 
2005-12-02   ,         8.5680, 2005-12 ,         8.5120, 2006-01 ,         8.6550, 2006-03 ,         8.6890, 2006-05 ,         8.7310, 2006-07 ,         8.7710, 2006-09 ,         8.8170, 2006-12 ,         8.8440, 2007-01 ,         8.8980, 2007-05 ,         8.9220, 2007-07 ,         8.9560, 2007-12 ,         8.9930, 2008-07 ,         9.0300, 2008-12 ,         9.1260, 2009-12 
2005-11-25   ,         8.1250, 2005-11 ,         8.1300, 2005-12 ,         8.1610, 2006-01 ,         8.2290, 2006-03 ,         8.2750, 2006-05 ,         8.3180, 2006-07 ,         8.3600, 2006-09 ,         8.4020, 2006-12 ,         8.4280, 2007-01 ,         8.4800, 2007-05 ,         8.5040, 2007-07 ,         8.5380, 2007-12 ,         8.5700, 2008-07 ,         8.6780, 2009-12 
2005-11-18   ,         8.0570, 2005-11 ,         8.0590, 2005-12 ,         8.1000, 2006-01 ,         8.1790, 2006-03 ,         8.2020, 2006-05 ,         8.3080, 2006-07 ,         8.2780, 2006-09 ,         8.3180, 2006-12 ,         8.3350, 2007-01 ,         8.3680, 2007-05 ,         8.3810, 2007-07 ,         8.3600, 2007-12 ,         8.4470, 2008-07 ,         8.5550, 2009-12 
2005-11-11   ,         7.7410, 2005-11 ,         7.7800, 2005-12 ,         7.7900, 2006-01 ,         7.7920, 2006-03 ,         7.8890, 2006-05 ,         7.9290, 2006-07 ,         7.9650, 2006-09 ,         7.9600, 2006-12 ,         8.0210, 2007-01 ,         8.0530, 2007-05 ,         8.0670, 2007-07 ,         8.1160, 2007-12 ,         8.1410, 2008-07 ,         8.1920, 2009-12 
2005-11-04   ,         7.5470, 2005-11 ,         7.5700, 2005-12 ,         7.6010, 2006-01 ,         7.6240, 2006-03 ,         7.6950, 2006-05 ,         7.7290, 2006-07 ,         7.7610, 2006-09 ,         7.7980, 2006-12 ,         7.8120, 2007-01 ,         7.8370, 2007-05 ,         7.8480, 2007-07 ,         7.8980, 2007-12 ,         7.9230, 2008-07 ,         7.9740, 2009-12 
2005-10-28   ,         7.7910, 2005-11 ,         7.8220, 2005-12 ,         7.8390, 2006-01 ,         7.8870, 2006-03 ,         7.9290, 2006-05 ,         7.9560, 2006-07 ,         7.9800, 2006-09 ,         8.0060, 2006-12 ,         8.0160, 2007-01 ,              8, 2007-05 ,         8.0200, 2007-07 ,         8.0830, 2007-12 ,         8.1080, 2008-07 ,         8.1500, 2009-12 
2005-10-21   ,         7.6480, 2005-10 ,         7.6580, 2005-11 ,         7.7180, 2005-12 ,         7.7060, 2006-01 ,         7.7690, 2006-03 ,         7.7970, 2006-05 ,         7.8270, 2006-07 ,         7.8560, 2006-09 ,         7.8880, 2006-12 ,         7.9030, 2007-01 ,         7.9730, 2007-12 ,         8.0180, 2008-12 ,                    na,  ,                    na,  
2005-10-14   ,         7.8120, 2005-10 ,         7.8300, 2005-11 ,         7.8400, 2005-12 ,         7.8780, 2006-01 ,         7.9250, 2006-03 ,         7.9480, 2006-05 ,         7.9700, 2006-07 ,         7.9910, 2006-09 ,         7.8900, 2006-12 ,         8.0290, 2007-01 ,         8.0770, 2007-12 ,         8.1160, 2008-12 ,                    na,  ,                    na,  
2005-10-07   ,         7.7250, 2005-10 ,         7.7470, 2005-11 ,         7.7510, 2005-12 ,         7.7880, 2006-01 ,         7.8250, 2006-03 ,         7.8410, 2006-05 ,         7.8570, 2006-07 ,         7.8660, 2006-09 ,         7.8790, 2006-12 ,         7.8880, 2007-01 ,         7.9300, 2007-12 ,         7.9690, 2008-12 ,                    na,  ,                    na,  
2005-09-30   ,         7.4550, 2005-10 ,         7.4840, 2005-11 ,         7.4900, 2005-12 ,         7.5280, 2006-01 ,         7.5590, 2006-03 ,         7.5780, 2006-05 ,         7.5940, 2006-07 ,         7.6010, 2006-09 ,         7.6090, 2006-12 ,         7.6170, 2007-01 ,         7.6460, 2007-12 ,         7.6750, 2008-12 ,                    na,  ,                    na,  
2005-09-23   ,         7.2730, 2005-09 ,         7.2860, 2005-10 ,         7.3300, 2005-12 ,         7.3540, 2006-01 ,         7.3610, 2006-03 ,         7.4150, 2006-05 ,         7.4350, 2006-07 ,         7.4500, 2006-09 ,         7.4730, 2006-12 ,         7.4820, 2007-01 ,         7.5330, 2007-12 ,         7.5880, 2008-12 ,                    na,  ,                    na,  
2005-09-16   ,         7.0800, 2005-09 ,         7.1200, 2005-10 ,         7.2750, 2005-12 ,         7.1650, 2006-01 ,         7.3420, 2006-03 ,         7.3700, 2006-05 ,         7.3930, 2006-07 ,         7.4400, 2006-12 ,         7.4510, 2007-01 ,         7.5080, 2007-12 ,         7.5630, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-09   ,              7, 2005-09 ,         7.0230, 2005-10 ,         7.0750, 2005-12 ,         7.0840, 2006-01 ,         7.1250, 2006-03 ,         7.1540, 2006-05 ,         7.1790, 2006-07 ,         7.2350, 2006-12 ,         7.2440, 2007-01 ,         7.3070, 2007-12 ,         7.3620, 2008-12 ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,         6.9900, 2005-09 ,         7.0390, 2005-10 ,         7.0490, 2005-12 ,         7.0990, 2006-01 ,         7.2250, 2006-03 ,         7.1670, 2006-05 ,         7.1950, 2006-07 ,         7.2570, 2006-12 ,         7.3970, 2008-12 ,         7.1670, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,         6.7360, 2005-08 ,         6.7530, 2005-09 ,         6.7900, 2005-10 ,         6.8100, 2005-12 ,         6.8210, 2006-01 ,         6.8640, 2006-03 ,         6.8950, 2006-05 ,         6.9260, 2006-07 ,         7.0590, 2006-12 ,         7.1650, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,         6.9990, 2005-08 ,         7.0030, 2005-09 ,         7.0650, 2005-12 ,         7.1010, 2006-01 ,         7.1430, 2006-03 ,         7.1720, 2006-05 ,         7.2030, 2006-07 ,         7.2670, 2006-12 ,         7.4380, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,         7.0800, 2005-08 ,         7.1020, 2005-09 ,         7.1800, 2005-12 ,         7.1880, 2006-01 ,         7.2220, 2006-03 ,         7.2430, 2006-05 ,         7.2670, 2006-07 ,         7.4630, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,         7.1370, 2005-08 ,         7.1680, 2005-09 ,         7.2670, 2005-12 ,         7.2470, 2006-01 ,         7.3700, 2006-03 ,         7.3000, 2006-05 ,         7.3230, 2006-07 ,         7.5070, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,         7.2410, 2005-08 ,         7.2540, 2005-09 ,         7.3000, 2005-12 ,         7.3470, 2006-01 ,         7.3710, 2006-03 ,         7.3900, 2006-05 ,         7.4100, 2006-07 ,         7.5800, 2008-12 ,         7.3970, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,         7.0840, 2005-07 ,         7.0880, 2005-08 ,         7.1090, 2005-09 ,         7.1810, 2005-12 ,         7.1930, 2006-01 ,         7.2190, 2006-03 ,         7.2390, 2006-05 ,         7.2580, 2006-07 ,         7.4550, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,         6.9600, 2005-07 ,         6.9690, 2005-08 ,         6.9900, 2005-09 ,         7.0320, 2005-12 ,         7.0740, 2006-01 ,         7.0960, 2006-03 ,         7.1170, 2006-05 ,         7.1360, 2006-07 ,         7.3340, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,         6.9980, 2005-07 ,         7.0090, 2005-08 ,         7.0500, 2005-09 ,         7.0950, 2005-12 ,         7.1110, 2006-01 ,         7.1340, 2006-03 ,         7.1560, 2006-05 ,         7.1710, 2006-07 ,         7.3940, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,         6.8480, 2005-07 ,         6.8640, 2005-08 ,         6.8890, 2005-09 ,         6.9180, 2005-12 ,         6.9630, 2006-01 ,         6.9890, 2006-03 ,         7.0110, 2006-05 ,         7.0300, 2006-07 ,         7.2590, 2008-12 ,         7.4910, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,         7.2750, 2005-06 ,         7.2820, 2005-07 ,         7.2980, 2005-08 ,         7.3350, 2005-09 ,         7.3830, 2005-12 ,         7.3960, 2006-01 ,         7.4190, 2006-03 ,         7.4380, 2006-05 ,         7.4570, 2006-07 ,         7.6830, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,         7.3320, 2005-06 ,         7.3450, 2005-07 ,         7.3570, 2005-08 ,         7.3800, 2005-09 ,         7.4330, 2005-12 ,         7.4460, 2006-01 ,         7.4660, 2006-03 ,         7.4790, 2006-05 ,         7.4920, 2006-07 ,         7.6900, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-10   ,         7.2700, 2005-06 ,         7.2990, 2005-07 ,         7.3580, 2005-09 ,         7.3600, 2005-12 ,         7.3840, 2006-01 ,         7.4050, 2006-03 ,         7.4210, 2006-05 ,         7.4370, 2006-07 ,         7.6510, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,         7.4970, 2005-06 ,         7.4900, 2005-07 ,         7.5570, 2005-09 ,         7.5900, 2005-12 ,         7.5890, 2006-01 ,         7.6040, 2006-03 ,         7.6210, 2006-05 ,         7.6370, 2006-07 ,         7.8520, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-27   ,         7.2950, 2005-06 ,         7.2760, 2005-07 ,         7.2970, 2005-09 ,         7.4450, 2005-12 ,         7.3930, 2006-01 ,         7.4120, 2006-03 ,         7.4260, 2006-05 ,         7.4400, 2006-07 ,         7.6850, 2008-12 ,         7.5480, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-20   ,         6.9320, 2005-05 ,         6.9440, 2005-06 ,         6.9650, 2005-07 ,         7.0050, 2005-09 ,         7.0600, 2005-12 ,         7.0550, 2006-01 ,         7.0770, 2006-03 ,         7.0970, 2006-05 ,         7.1170, 2006-07 ,         7.3620, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,         6.9280, 2005-05 ,         6.9320, 2005-06 ,         6.9480, 2005-07 ,         7.0390, 2005-09 ,         7.0380, 2005-12 ,         7.0620, 2006-01 ,         7.0880, 2006-03 ,         7.1170, 2006-05 ,         7.1480, 2006-07 ,         7.3880, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,         6.9540, 2005-05 ,         6.8850, 2005-06 ,         6.9780, 2005-07 ,         7.0010, 2005-09 ,         7.0250, 2005-12 ,         7.0630, 2006-01 ,         7.0800, 2006-03 ,         7.1110, 2006-05 ,         7.1320, 2006-07 ,         7.3660, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-29   ,         6.8820, 2005-05 ,         6.9480, 2005-06 ,         6.9400, 2005-07 ,         6.9870, 2005-09 ,         7.0550, 2005-12 ,         7.0810, 2006-01 ,         7.1180, 2006-03 ,         7.1550, 2006-05 ,         7.4820, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-22   ,         7.2690, 2005-04 ,         7.2690, 2005-05 ,         7.3400, 2005-07 ,         7.3650, 2005-09 ,         7.4330, 2005-12 ,         7.4590, 2006-01 ,         7.4940, 2006-03 ,         7.5340, 2006-05 ,         7.8650, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,         7.0140, 2005-04 ,         7.0130, 2005-05 ,         7.0640, 2005-07 ,         7.1100, 2005-09 ,         7.1950, 2005-12 ,         7.2050, 2006-01 ,         7.2410, 2006-03 ,         7.2800, 2006-05 ,         7.6050, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,         7.1610, 2005-04 ,         7.1720, 2005-05 ,         7.2100, 2005-07 ,         7.2560, 2005-09 ,         7.3200, 2005-12 ,         7.3460, 2006-01 ,         7.3830, 2006-03 ,         7.4200, 2006-05 ,         7.8070, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,         6.9930, 2005-04 ,         7.0020, 2005-05 ,         7.0130, 2005-07 ,         7.0930, 2005-09 ,         7.1560, 2005-12 ,         7.1810, 2006-01 ,         7.2180, 2006-03 ,         7.2570, 2006-05 ,         7.6620, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,         6.9390, 2005-03 ,         6.9380, 2005-04 ,         6.9450, 2005-05 ,         6.9860, 2005-07 ,         7.0330, 2005-09 ,         7.0940, 2005-12 ,         7.1170, 2006-01 ,         7.1560, 2006-03 ,         7.5950, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-18   ,         7.3730, 2005-03 ,         7.3770, 2005-04 ,         7.3880, 2005-05 ,         7.3800, 2005-07 ,         7.4780, 2005-09 ,         7.5100, 2005-12 ,         7.5560, 2006-01 ,         7.5930, 2006-03 ,         7.9290, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,         7.5430, 2005-03 ,         7.5590, 2005-04 ,         7.5480, 2005-05 ,         7.6400, 2005-07 ,         7.6630, 2005-09 ,         7.7270, 2005-12 ,         7.7410, 2006-01 ,         7.7780, 2006-03 ,         8.0990, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,         7.3750, 2005-03 ,         7.3660, 2005-04 ,         7.3950, 2005-05 ,         7.4600, 2005-07 ,         7.4680, 2005-09 ,         7.5600, 2005-12 ,         7.5440, 2006-01 ,         7.6160, 2006-03 ,         7.8180, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-25   ,         7.3000, 2005-03 ,         7.3230, 2005-04 ,         7.3860, 2005-05 ,         7.3880, 2005-07 ,         7.4280, 2005-09 ,         7.4200, 2005-12 ,         7.5800, 2006-01 ,         7.5420, 2006-03 ,         7.8010, 2008-12 ,         7.8780, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,         7.4130, 2005-02 ,         7.3730, 2005-03 ,         7.4320, 2005-04 ,         7.4170, 2005-05 ,         7.5010, 2005-07 ,         7.5380, 2005-09 ,         7.5970, 2005-12 ,         7.6170, 2006-01 ,         7.6500, 2006-03 ,         7.9010, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,         7.1870, 2005-02 ,         7.1950, 2005-03 ,         7.2510, 2005-05 ,         7.1100, 2005-07 ,         7.3160, 2005-09 ,         7.3040, 2005-12 ,         7.3870, 2006-01 ,         7.4160, 2006-03 ,         7.6690, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,         6.6300, 2005-02 ,         6.6350, 2005-03 ,         6.7110, 2005-05 ,         6.7160, 2005-07 ,         6.7560, 2005-09 ,         6.7800, 2005-12 ,         6.8090, 2006-01 ,         6.9380, 2006-03 ,         7.1080, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,         6.7770, 2005-02 ,         6.8000, 2005-03 ,         6.8260, 2005-05 ,         6.8640, 2005-07 ,         6.9070, 2005-09 ,         6.9600, 2005-12 ,         7.2660, 2008-12 ,         7.2720, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,         6.8020, 2005-01 ,         6.6280, 2005-02 ,         6.8210, 2005-03 ,         6.8540, 2005-05 ,         6.8850, 2005-07 ,         6.9310, 2005-09 ,         6.9800, 2005-12 ,         7.2560, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,         6.5830, 2005-01 ,         6.5900, 2005-02 ,         6.6200, 2005-03 ,         6.7050, 2005-05 ,         6.7600, 2005-07 ,         6.7110, 2005-09 ,         6.7700, 2005-12 ,         7.0450, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,         6.4300, 2005-01 ,         6.4380, 2005-02 ,         6.4730, 2005-03 ,         6.4840, 2005-05 ,         6.5190, 2005-07 ,         6.5530, 2005-09 ,         6.5910, 2005-12 ,         6.8340, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,         6.7770, 2005-02 ,         6.8900, 2005-03 ,         6.8420, 2005-05 ,         6.8770, 2005-07 ,         6.9070, 2005-09 ,         6.9400, 2005-12 ,         6.9770, 2008-12 ,         7.2160, 2008-12 ,         7.4290, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,         6.8880, 2004-12 ,         6.9000, 2005-01 ,         6.9090, 2005-03 ,         6.9530, 2005-05 ,         6.9830, 2005-07 ,         7.0140, 2005-09 ,         7.0500, 2005-12 ,         7.2890, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,         6.7700, 2004-12 ,         6.7800, 2005-01 ,         6.8050, 2005-03 ,         6.7600, 2005-05 ,         6.8690, 2005-07 ,         6.9040, 2005-09 ,         6.9450, 2005-12 ,         7.1770, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,         6.6800, 2004-12 ,         6.7580, 2005-01 ,         6.7550, 2005-03 ,         6.7700, 2005-05 ,         6.8000, 2005-07 ,         6.8500, 2005-12 ,         7.0920, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,         7.9910, 2004-12 ,         8.0040, 2005-01 ,         8.0620, 2005-03 ,         8.0710, 2005-05 ,         8.1020, 2005-07 ,         8.1670, 2005-12 ,         8.3840, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,         7.6170, 2004-12 ,         7.5830, 2005-01 ,         7.6620, 2005-03 ,         7.6980, 2005-05 ,         7.7320, 2005-07 ,         7.7940, 2005-12 ,         8.0030, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,         7.5730, 2004-12 ,         7.6200, 2005-01 ,         7.6350, 2005-03 ,         7.6880, 2005-05 ,         7.7190, 2005-07 ,         7.7650, 2005-12 ,         7.9650, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,         7.6050, 2004-12 ,         7.6350, 2005-01 ,         7.6820, 2005-03 ,         7.6960, 2005-05 ,         7.7780, 2005-12 ,         7.9490, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,         7.5100, 2004-12 ,         7.4670, 2005-01 ,         7.5060, 2005-03 ,         7.6670, 2005-12 ,         7.8640, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-29   ,         7.3500, 2004-12 ,         7.4080, 2005-03 ,         7.4570, 2005-12 ,         7.6440, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,         7.3740, 2004-12 ,         7.3730, 2005-03 ,         7.4770, 2005-12 ,         7.6540, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-15   ,         7.0980, 2004-12 ,         7.1470, 2005-03 ,         7.2610, 2005-12 ,         7.4740, 2008-12 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-10-08   ,         7.2850, 2004-12 ,         7.3160, 2005-03 ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,