E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec). Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1. Nearest maturity . Number of observations : 302
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2. 2nd maturity . Number of observations : 299
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3. 3rd maturity . Number of observations : 177
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5. 5th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

mini-sized Dow ($5) ( elec) . Futures . Average Open Interest 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , mini-sized Dow ($5)    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2002 to Jan2008,,      Apr2002 to Jan2008,,      Dec2002 to Dec2007,,      Nov2003 to Mar2006,,      Dec2003 to Jun2005,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2008-01-11   ,      76589,   5 day avg ,         25,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,      72172,   4 day avg ,         12,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,      67303,   4 day avg ,          3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,      67009,   4 day avg ,      56400,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2007-12-14   ,      92427,   5 day avg ,       9995,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,     100287,   5 day avg ,        836,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2007-11-30   ,     103666,   5 day avg ,        459,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2007-11-23   ,     102511,   4 day avg ,        182,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,     102615,   5 day avg ,        145,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-09   ,     107506,   5 day avg ,        112,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,     108917,   5 day avg ,         97,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,     108157,   5 day avg ,         64,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,     102434,   5 day avg ,         49,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,      93790,   5 day avg ,         43,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,      90033,   5 day avg ,         38,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,      78474,   4 day avg ,      15021,   5 day avg ,         28,   1 day avg ,                    na,  ,                    na,  
2007-09-21   ,      61714,   4 day avg ,      62225,   5 day avg ,         12,   5 day avg ,                    na,  ,                    na,  
2007-09-14   ,      88396,   5 day avg ,      11480,   5 day avg ,         10,   2 day avg ,                    na,  ,                    na,  
2007-09-07   ,      96718,   4 day avg ,        757,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,      95580,   5 day avg ,        416,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,      95752,   5 day avg ,        305,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,     103700,   5 day avg ,        264,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,     101594,   5 day avg ,        192,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,      95162,   5 day avg ,        155,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,      91637,   5 day avg ,        142,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,      93827,   5 day avg ,        121,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,      85707,   5 day avg ,         46,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,      80290,   4 day avg ,         34,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,      83811,   5 day avg ,         31,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,      79057,   4 day avg ,      14606,   5 day avg ,         17,   1 day avg ,                    na,  ,                    na,  
2007-06-15   ,      85420,   4 day avg ,      61942,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  
2007-06-08   ,     121087,   5 day avg ,      13743,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2007-06-01   ,     132330,   4 day avg ,       2964,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2007-05-25   ,     133240,   5 day avg ,        982,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2007-05-18   ,     132761,   5 day avg ,        432,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2007-05-11   ,     125672,   5 day avg ,        280,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2007-05-04   ,     118883,   5 day avg ,        232,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,     106491,   5 day avg ,        133,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,      89530,   5 day avg ,         71,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,      75460,   5 day avg ,         50,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,      73922,   5 day avg ,         39,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,      68745,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,      71068,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,     103604,   4 day avg ,      58723,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2007-03-09   ,     131237,   5 day avg ,       8532,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2007-03-02   ,     139498,   5 day avg ,        638,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,     136135,   4 day avg ,        277,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,     130968,   5 day avg ,        200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,     124931,   5 day avg ,        170,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,     123167,   5 day avg ,        148,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,     119644,   5 day avg ,         94,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,     113747,   4 day avg ,         34,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,     109049,   5 day avg ,         29,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,     105143,   4 day avg ,         18,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,     101674,   4 day avg ,         14,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,     102602,   3 day avg ,      41494,   5 day avg ,         13,   2 day avg ,                    na,  ,                    na,  
2006-12-15   ,      91729,   4 day avg ,      80467,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-12-08   ,     114296,   5 day avg ,      10558,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-12-01   ,     119474,   5 day avg ,        755,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-11-24   ,     127032,   4 day avg ,        301,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2006-11-17   ,     128911,   5 day avg ,        217,   5 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2006-11-10   ,     128348,   5 day avg ,        175,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     129390,   5 day avg ,        162,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,     134622,   5 day avg ,        117,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,     131491,   5 day avg ,        103,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,     129886,   5 day avg ,         97,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,     121768,   5 day avg ,         82,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,     109710,   5 day avg ,         47,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,      98501,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,      69010,   4 day avg ,      81668,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2006-09-08   ,      96215,   4 day avg ,      18860,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,     103287,   5 day avg ,        542,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-25   ,     103620,   5 day avg ,        329,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,     101419,   5 day avg ,        275,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-11   ,      97428,   5 day avg ,        205,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,      97035,   5 day avg ,        187,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,      94686,   5 day avg ,        179,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,      92043,   5 day avg ,         87,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,      89016,   5 day avg ,         33,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,      88196,   4 day avg ,         21,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,      84739,   5 day avg ,         20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,      85655,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,      50981,   4 day avg ,      66163,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-06-09   ,      84681,   5 day avg ,       9137,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-06-02   ,      88315,   4 day avg ,        525,   4 day avg ,          7,   4 day avg ,                    na,  ,                    na,  
2006-05-26   ,      87720,   5 day avg ,        485,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-05-19   ,      87136,   5 day avg ,        374,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-05-12   ,      89445,   5 day avg ,        261,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-05-05   ,      82340,   5 day avg ,         77,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,      78339,   5 day avg ,         49,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-04-21   ,      77480,   5 day avg ,         28,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2006-04-14   ,      71758,   4 day avg ,         21,   4 day avg ,          5,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,      72669,   5 day avg ,         23,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-03-31   ,      66886,   5 day avg ,         14,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-03-24   ,      68659,   5 day avg ,          8,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,      57513,   4 day avg ,      55778,   5 day avg ,          5,   5 day avg ,          6,   4 day avg ,                    na,  
2006-03-10   ,      83598,   5 day avg ,      11779,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-03-03   ,      88154,   5 day avg ,        579,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  
2006-02-24   ,      90783,   4 day avg ,        395,   4 day avg ,          5,   4 day avg ,                    na,  ,                    na,  
2006-02-17   ,      90059,   5 day avg ,        208,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2006-02-10   ,      89576,   5 day avg ,        115,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2006-02-03   ,      85292,   5 day avg ,         96,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2006-01-27   ,      81249,   5 day avg ,         87,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2006-01-20   ,      74343,   4 day avg ,         45,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2006-01-13   ,      75027,   5 day avg ,         35,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2006-01-06   ,      66300,   4 day avg ,         16,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2005-12-30   ,      59418,   4 day avg ,          6,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2005-12-23   ,      55464,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2005-12-16   ,      71225,   4 day avg ,      45594,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2005-12-09   ,      88977,   5 day avg ,       9395,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2005-12-02   ,      88762,   5 day avg ,       1035,   5 day avg ,          4,   5 day avg ,          4,   5 day avg ,                    na,  
2005-11-25   ,      80939,   4 day avg ,        455,   4 day avg ,          3,   4 day avg ,          4,   4 day avg ,                    na,  
2005-11-18   ,      76726,   5 day avg ,        200,   5 day avg ,          3,   5 day avg ,          4,   5 day avg ,                    na,  
2005-11-11   ,      72970,   5 day avg ,        108,   5 day avg ,          3,   5 day avg ,          3,   5 day avg ,                    na,  
2005-11-04   ,      70429,   5 day avg ,         88,   5 day avg ,          1,   5 day avg ,          2,   5 day avg ,                    na,  
2005-10-28   ,      68245,   5 day avg ,         70,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-10-21   ,      68924,   5 day avg ,         35,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-10-14   ,      62758,   5 day avg ,         21,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-10-07   ,      54884,   5 day avg ,         14,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-09-30   ,      50278,   5 day avg ,          9,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-09-23   ,      49395,   4 day avg ,       9720,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,      41021,   4 day avg ,      39467,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-09-09   ,      64613,   4 day avg ,      10509,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,      66738,   5 day avg ,        448,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,      65182,   5 day avg ,        210,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,      63063,   5 day avg ,        113,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,      59664,   5 day avg ,         84,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,      54052,   5 day avg ,         60,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,      53503,   5 day avg ,         40,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,      51396,   5 day avg ,         56,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,      49438,   5 day avg ,         32,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,      46345,   4 day avg ,         29,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,      39039,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,      36183,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,      58591,   4 day avg ,      29954,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2005-06-10   ,      70274,   5 day avg ,       8651,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2005-06-03   ,      69482,   4 day avg ,       1659,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2005-05-27   ,      65086,   5 day avg ,       1015,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-05-20   ,      65287,   5 day avg ,        370,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-05-13   ,      66427,   5 day avg ,        408,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-05-06   ,      61972,   5 day avg ,        223,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,      60706,   5 day avg ,        195,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,      59207,   5 day avg ,        182,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-15   ,      50286,   5 day avg ,         91,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-08   ,      41547,   5 day avg ,         75,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-04-01   ,      32169,   5 day avg ,         36,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2005-03-25   ,      30591,   4 day avg ,          9,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      43757,   5 day avg ,      21589,   5 day avg ,          0,   5 day avg ,          1,   4 day avg ,                    na,  
2005-03-11   ,      68947,   5 day avg ,       7589,   5 day avg ,                    na,  ,          1,   5 day avg ,                    na,  
2005-03-04   ,      72095,   5 day avg ,       1948,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2005-02-25   ,      70586,   4 day avg ,       1568,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,      71075,   5 day avg ,        552,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,      70184,   5 day avg ,        219,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,      70612,   5 day avg ,        207,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,      66590,   5 day avg ,        197,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,      59889,   4 day avg ,         70,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,      55853,   5 day avg ,         22,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,      49110,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,      36997,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,      36912,   4 day avg ,         16,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,      56847,   4 day avg ,      28487,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-12-10   ,      62796,   5 day avg ,       8647,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-12-03   ,      66533,   5 day avg ,        202,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-11-26   ,      66595,   4 day avg ,        129,   4 day avg ,         13,   4 day avg ,                    na,  ,                    na,  
2004-11-19   ,      64424,   5 day avg ,         75,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-11-12   ,      60277,   5 day avg ,         55,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-11-05   ,      60663,   5 day avg ,         43,   5 day avg ,         13,   5 day avg ,          5,   5 day avg ,                    na,  
2004-10-29   ,      58629,   5 day avg ,         47,   5 day avg ,         14,   5 day avg ,                    na,  ,                    na,  
2004-10-22   ,      53646,   5 day avg ,         47,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,      46052,   5 day avg ,         44,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  
2004-10-08   ,      41816,   5 day avg ,         35,   5 day avg ,         14,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,      36780,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-24   ,      31219,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17   ,      34299,   4 day avg ,      23787,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-10   ,      40771,   4 day avg ,       8395,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,      42324,   5 day avg ,       1326,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,      42601,   5 day avg ,        635,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,      44666,   5 day avg ,        628,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,      47760,   5 day avg ,        633,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,      48300,   5 day avg ,        586,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,      49465,   5 day avg ,        183,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,      47226,   5 day avg ,         87,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,      48192,   5 day avg ,         90,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,      46003,   4 day avg ,         89,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,      38369,   5 day avg ,         82,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,      34073,   4 day avg ,       5758,   5 day avg ,          4,   1 day avg ,                    na,  ,                    na,  
2004-06-18   ,      41293,   4 day avg ,      21272,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-06-11   ,      55879,   5 day avg ,       5791,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-06-04   ,      55642,   4 day avg ,       2014,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2004-05-28   ,      56701,   5 day avg ,       1712,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-05-21   ,      54648,   5 day avg ,       1557,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2004-05-14   ,      55312,   5 day avg ,       1386,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2004-05-07   ,      50170,   5 day avg ,       1095,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2004-04-30   ,      49058,   5 day avg ,        681,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2004-04-23   ,      45328,   5 day avg ,        525,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-04-16   ,      42425,   5 day avg ,        512,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-04-09   ,      41424,   4 day avg ,        494,   4 day avg ,          4,   4 day avg ,                    na,  ,                    na,  
2004-04-02   ,      42489,   5 day avg ,        469,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-03-26   ,      35722,   4 day avg ,       7585,   5 day avg ,         91,   5 day avg ,          4,   1 day avg ,                    na,  
2004-03-19   ,      53489,   4 day avg ,      29875,   5 day avg ,        427,   5 day avg ,          4,   5 day avg ,                    na,  
2004-03-12   ,      60145,   5 day avg ,       9357,   5 day avg ,        412,   5 day avg ,          4,   5 day avg ,                    na,  
2004-03-05   ,      57385,   5 day avg ,       2560,   5 day avg ,        411,   5 day avg ,          3,   5 day avg ,                    na,  
2004-02-27   ,      54227,   5 day avg ,       2475,   5 day avg ,        411,   5 day avg ,          3,   5 day avg ,                    na,  
2004-02-20   ,      52183,   4 day avg ,       2274,   4 day avg ,        411,   4 day avg ,          3,   4 day avg ,                    na,  
2004-02-13   ,      51286,   5 day avg ,       2296,   5 day avg ,        419,   5 day avg ,          3,   5 day avg ,                    na,  
2004-02-06   ,      48404,   5 day avg ,       2101,   5 day avg ,        183,   5 day avg ,          3,   5 day avg ,                    na,  
2004-01-30   ,      46931,   5 day avg ,       1893,   5 day avg ,         20,   5 day avg ,          3,   5 day avg ,                    na,  
2004-01-23   ,      44670,   4 day avg ,       1895,   4 day avg ,         20,   4 day avg ,          3,   4 day avg ,                    na,  
2004-01-16   ,      41746,   5 day avg ,       1512,   5 day avg ,         12,   5 day avg ,          3,   5 day avg ,                    na,  
2004-01-09   ,      35864,   5 day avg ,        820,   5 day avg ,                    na,  ,          3,   5 day avg ,                    na,  
2004-01-02   ,      31701,   4 day avg ,        693,   4 day avg ,                    na,  ,          2,   4 day avg ,                    na,  
2003-12-26   ,      30915,   2 day avg ,      16856,   4 day avg ,        271,   4 day avg ,                    na,  ,                    na,  
2003-12-19   ,      42067,   4 day avg ,      26140,   5 day avg ,        175,   5 day avg ,                    na,  ,                    na,  
2003-12-12   ,      45416,   5 day avg ,      11475,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  
2003-12-05   ,      41938,   5 day avg ,       6385,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  
2003-11-28   ,      43197,   4 day avg ,       6247,   4 day avg ,          3,   4 day avg ,                    na,  ,                    na,  
2003-11-21   ,      40944,   5 day avg ,       6203,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2003-11-14   ,      40413,   5 day avg ,       6031,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2003-11-07   ,      41731,   5 day avg ,       5297,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2003-10-31   ,      40748,   5 day avg ,       4265,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2003-10-24   ,      32906,   5 day avg ,       3451,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,      37201,   5 day avg ,       2654,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,      35184,   5 day avg ,       2579,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,      30367,   5 day avg ,       2355,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,      26437,   5 day avg ,       1281,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,      33954,   4 day avg ,      20609,   5 day avg ,        163,   5 day avg ,                    na,  ,                    na,  
2003-09-12   ,      40346,   5 day avg ,      10823,   5 day avg ,         55,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,      43446,   4 day avg ,       8358,   4 day avg ,         15,   3 day avg ,                    na,  ,                    na,  
2003-08-29   ,      42277,   5 day avg ,       7606,   5 day avg ,         16,   2 day avg ,                    na,  ,                    na,  
2003-08-22   ,      42037,   5 day avg ,       5286,   5 day avg ,         16,   4 day avg ,                    na,  ,                    na,  
2003-08-15   ,      41814,   5 day avg ,       4505,   5 day avg ,         15,   1 day avg ,                    na,  ,                    na,  
2003-08-08   ,      39599,   5 day avg ,       4315,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,      38011,   5 day avg ,       3734,   5 day avg ,         14,   1 day avg ,                    na,  ,                    na,  
2003-07-25   ,      35393,   5 day avg ,       2328,   5 day avg ,         13,   1 day avg ,                    na,  ,                    na,  
2003-07-18   ,      31102,   5 day avg ,        981,   5 day avg ,         10,   1 day avg ,                    na,  ,                    na,  
2003-07-11   ,      27345,   5 day avg ,        956,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,      18535,   4 day avg ,        323,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,      23008,   5 day avg ,        209,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      32544,   5 day avg ,      12828,   5 day avg ,          2,   3 day avg ,                    na,  ,                    na,  
2003-06-13   ,      38042,   5 day avg ,       5831,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,      37828,   5 day avg ,       2163,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,      36642,   4 day avg ,       1625,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,      34973,   5 day avg ,       1724,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,      33800,   5 day avg ,       1723,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,      30302,   5 day avg ,       1674,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,      26652,   5 day avg ,       1453,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,      22293,   5 day avg ,       1329,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,      21893,   4 day avg ,       1114,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,      17826,   5 day avg ,        750,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,      15768,   5 day avg ,        562,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,      14661,   5 day avg ,        387,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,      18891,   5 day avg ,       9460,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,      22818,   5 day avg ,       4476,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      21578,   5 day avg ,       1428,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,      19630,   5 day avg ,        847,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,      17580,   4 day avg ,        512,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,      17426,   5 day avg ,        460,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,      16526,   5 day avg ,        378,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,      14688,   5 day avg ,        382,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,      13019,   4 day avg ,        333,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,      11314,   5 day avg ,        256,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,      10239,   5 day avg ,        183,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,       9493,   4 day avg ,        163,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,       9148,   4 day avg ,        133,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,      12702,   5 day avg ,       7709,   5 day avg ,         15,   3 day avg ,                    na,  ,                    na,  
2002-12-13   ,      18458,   5 day avg ,       2868,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,      15415,   5 day avg ,       1124,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,      13719,   5 day avg ,        279,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,      16311,   5 day avg ,        173,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,      15805,   5 day avg ,         94,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,      16933,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,      15834,   5 day avg ,         19,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,      12081,   5 day avg ,         15,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,       9140,   5 day avg ,          6,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,       7362,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,      11532,   5 day avg ,       5648,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,      14834,   5 day avg ,       1124,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,      12164,   4 day avg ,         81,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,      10640,   5 day avg ,         29,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,       9356,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,       8619,   5 day avg ,         20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,       8559,   5 day avg ,         16,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,       7676,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,       6746,   5 day avg ,         14,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,       7117,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,       5308,   5 day avg ,          3,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,       4357,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,       3970,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,       7011,   5 day avg ,       2607,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,      10121,   5 day avg ,       1013,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,      10825,   5 day avg ,         38,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,       9989,   4 day avg ,         10,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,       9565,   5 day avg ,          2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,       8881,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,       7067,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,       6074,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,       4881,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,       3149,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,       1786,   5 day avg ,          1,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,        207,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,