E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
10 Year Interest Rate Swap ( elec). Clearing symbol = 66 | call symbol = OSRC | put symbol = OSRP |.
Column ( 1) 10 Year Interest Rate Swap ( elec) maturity 1. Nearest maturity . Number of observations : 319
Column ( 2) 10 Year Interest Rate Swap ( elec) maturity 2. 2nd maturity . Number of observations : 147
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:22 pm

10 Year Interest Rate Swap ( elec) . Futures . Average Volume 
             , 10 Year Interest Rate  ,, 10 Year Interest Rate  ,
             , Swap ( elec)           ,, Swap ( elec)           ,
             , 10 Year Interest Rate  ,, 2nd nearest expn       ,
             , Swap ( elec); Nearest  ,,                        ,
             , expiration             ,,                        ,
             ,      Oct2001 to Jan2008,,      Mar2002 to Dec2007,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,
2008-01-25   ,       1838,   4 day avg ,                    na,  
2008-01-18   ,       1294,   5 day avg ,                    na,  
2008-01-11   ,       2104,   5 day avg ,                    na,  
2008-01-04   ,       1364,   4 day avg ,                    na,  
2007-12-28   ,       1304,   4 day avg ,                    na,  
2007-12-21   ,       1145,   5 day avg ,       2106,   1 day avg 
2007-12-14   ,       5745,   5 day avg ,       5725,   5 day avg 
2007-12-07   ,       4314,   5 day avg ,       3119,   5 day avg 
2007-11-30   ,       1395,   5 day avg ,        392,   5 day avg 
2007-11-23   ,       1721,   4 day avg ,                    na,  
2007-11-16   ,        741,   5 day avg ,                    na,  
2007-11-09   ,       1238,   5 day avg ,                    na,  
2007-11-02   ,        902,   5 day avg ,                    na,  
2007-10-26   ,       1600,   5 day avg ,                    na,  
2007-10-19   ,       1134,   5 day avg ,                    na,  
2007-10-12   ,        522,   5 day avg ,                    na,  
2007-10-05   ,       1072,   5 day avg ,                    na,  
2007-09-28   ,       2603,   5 day avg ,                    na,  
2007-09-21   ,       1421,   5 day avg ,       1539,   1 day avg 
2007-09-14   ,       2283,   5 day avg ,       2239,   5 day avg 
2007-09-07   ,       5922,   4 day avg ,       6207,   4 day avg 
2007-08-31   ,       1613,   5 day avg ,        692,   5 day avg 
2007-08-24   ,        328,   5 day avg ,                    na,  
2007-08-17   ,        771,   5 day avg ,                    na,  
2007-08-10   ,       1798,   5 day avg ,                    na,  
2007-08-03   ,       3269,   5 day avg ,                    na,  
2007-07-27   ,       2612,   5 day avg ,                    na,  
2007-07-20   ,       1526,   5 day avg ,                    na,  
2007-07-13   ,       2283,   5 day avg ,                    na,  
2007-07-06   ,       1059,   4 day avg ,                    na,  
2007-06-29   ,       1991,   5 day avg ,                    na,  
2007-06-22   ,       1670,   5 day avg ,        745,   1 day avg 
2007-06-15   ,       2553,   5 day avg ,       2693,   5 day avg 
2007-06-08   ,       3070,   5 day avg ,       2569,   5 day avg 
2007-06-01   ,       1737,   4 day avg ,       2180,   4 day avg 
2007-05-25   ,       3400,   5 day avg ,        873,   5 day avg 
2007-05-18   ,        860,   5 day avg ,         50,   5 day avg 
2007-05-11   ,        872,   5 day avg ,        250,   4 day avg 
2007-05-04   ,        701,   5 day avg ,                    na,  
2007-04-27   ,        442,   5 day avg ,                    na,  
2007-04-20   ,       1429,   5 day avg ,                    na,  
2007-04-13   ,        594,   5 day avg ,                    na,  
2007-04-06   ,        909,   5 day avg ,                    na,  
2007-03-30   ,        624,   5 day avg ,                    na,  
2007-03-23   ,        857,   5 day avg ,        433,   1 day avg 
2007-03-16   ,       1317,   5 day avg ,       1332,   5 day avg 
2007-03-09   ,       1906,   5 day avg ,       2970,   5 day avg 
2007-03-02   ,       1503,   5 day avg ,       1636,   5 day avg 
2007-02-23   ,       2463,   4 day avg ,       1945,   4 day avg 
2007-02-16   ,        924,   5 day avg ,          7,   3 day avg 
2007-02-09   ,       1714,   5 day avg ,                    na,  
2007-02-02   ,       1043,   5 day avg ,                    na,  
2007-01-26   ,        552,   5 day avg ,                    na,  
2007-01-19   ,        389,   4 day avg ,                    na,  
2007-01-12   ,        451,   5 day avg ,                    na,  
2007-01-05   ,        505,   4 day avg ,                    na,  
2006-12-29   ,        234,   4 day avg ,                    na,  
2006-12-22   ,        479,   5 day avg ,        613,   1 day avg 
2006-12-15   ,        491,   5 day avg ,        835,   5 day avg 
2006-12-08   ,       1811,   5 day avg ,       1927,   5 day avg 
2006-12-01   ,       2561,   5 day avg ,       2402,   5 day avg 
2006-11-24   ,        141,   4 day avg ,        126,   4 day avg 
2006-11-17   ,        611,   5 day avg ,         24,   5 day avg 
2006-11-10   ,        431,   5 day avg ,         30,   5 day avg 
2006-11-03   ,        509,   5 day avg ,                    na,  
2006-10-27   ,       1335,   5 day avg ,                    na,  
2006-10-20   ,        838,   5 day avg ,                    na,  
2006-10-13   ,       1244,   5 day avg ,                    na,  
2006-10-06   ,        956,   5 day avg ,                    na,  
2006-09-29   ,       1229,   5 day avg ,                    na,  
2006-09-22   ,       1699,   5 day avg ,       3016,   1 day avg 
2006-09-15   ,       1039,   5 day avg ,       2730,   5 day avg 
2006-09-08   ,       2615,   4 day avg ,       1965,   4 day avg 
2006-09-01   ,       1621,   5 day avg ,        826,   5 day avg 
2006-08-25   ,       2628,   5 day avg ,        227,   5 day avg 
2006-08-18   ,       1765,   5 day avg ,         50,   5 day avg 
2006-08-11   ,        116,   5 day avg ,         40,   5 day avg 
2006-08-04   ,        867,   5 day avg ,                    na,  
2006-07-28   ,       1108,   5 day avg ,         50,   4 day avg 
2006-07-21   ,        299,   5 day avg ,                    na,  
2006-07-14   ,        962,   5 day avg ,                    na,  
2006-07-07   ,        377,   4 day avg ,                    na,  
2006-06-30   ,        840,   5 day avg ,                    na,  
2006-06-23   ,        297,   5 day avg ,        821,   1 day avg 
2006-06-16   ,        306,   5 day avg ,        422,   5 day avg 
2006-06-09   ,        134,   5 day avg ,        152,   5 day avg 
2006-06-02   ,        900,   4 day avg ,        671,   4 day avg 
2006-05-26   ,        215,   5 day avg ,         77,   5 day avg 
2006-05-19   ,        760,   5 day avg ,        241,   5 day avg 
2006-05-12   ,        308,   5 day avg ,        317,   3 day avg 
2006-05-05   ,         76,   5 day avg ,                    na,  
2006-04-28   ,        328,   5 day avg ,                    na,  
2006-04-21   ,        268,   5 day avg ,                    na,  
2006-04-14   ,        514,   4 day avg ,                    na,  
2006-04-07   ,        412,   5 day avg ,                    na,  
2006-03-31   ,        186,   5 day avg ,                    na,  
2006-03-24   ,        128,   5 day avg ,                    na,  
2006-03-17   ,       1252,   5 day avg ,       3681,   1 day avg 
2006-03-10   ,        787,   5 day avg ,        386,   5 day avg 
2006-03-03   ,        877,   5 day avg ,        698,   5 day avg 
2006-02-24   ,        401,   4 day avg ,          5,   4 day avg 
2006-02-17   ,        360,   5 day avg ,         70,   5 day avg 
2006-02-10   ,        476,   5 day avg ,        250,   1 day avg 
2006-02-03   ,        515,   5 day avg ,                    na,  
2006-01-27   ,        689,   5 day avg ,                    na,  
2006-01-20   ,        378,   4 day avg ,                    na,  
2006-01-13   ,        432,   5 day avg ,                    na,  
2006-01-06   ,        423,   4 day avg ,                    na,  
2005-12-30   ,        185,   4 day avg ,                    na,  
2005-12-23   ,        419,   5 day avg ,        500,   1 day avg 
2005-12-16   ,       1380,   5 day avg ,       1549,   5 day avg 
2005-12-09   ,        910,   5 day avg ,        571,   5 day avg 
2005-12-02   ,       1045,   5 day avg ,        855,   5 day avg 
2005-11-25   ,        908,   4 day avg ,        513,   4 day avg 
2005-11-18   ,        674,   5 day avg ,        413,   5 day avg 
2005-11-11   ,        532,   5 day avg ,        400,   3 day avg 
2005-11-04   ,        433,   5 day avg ,                    na,  
2005-10-28   ,        345,   5 day avg ,                    na,  
2005-10-21   ,        601,   5 day avg ,                    na,  
2005-10-14   ,         98,   5 day avg ,                    na,  
2005-10-07   ,        254,   5 day avg ,                    na,  
2005-09-30   ,        291,   5 day avg ,                    na,  
2005-09-23   ,        954,   5 day avg ,       2666,   1 day avg 
2005-09-16   ,        536,   5 day avg ,       1067,   5 day avg 
2005-09-09   ,        891,   4 day avg ,       1000,   4 day avg 
2005-09-02   ,        881,   5 day avg ,       1057,   5 day avg 
2005-08-26   ,       1257,   5 day avg ,        985,   5 day avg 
2005-08-19   ,        388,   5 day avg ,         71,   5 day avg 
2005-08-12   ,        587,   5 day avg ,        100,   3 day avg 
2005-08-05   ,        748,   5 day avg ,                    na,  
2005-07-29   ,        360,   5 day avg ,                    na,  
2005-07-22   ,        256,   5 day avg ,                    na,  
2005-07-15   ,        515,   5 day avg ,                    na,  
2005-07-08   ,        602,   4 day avg ,                    na,  
2005-07-01   ,        472,   5 day avg ,                    na,  
2005-06-24   ,        205,   5 day avg ,                    na,  
2005-06-17   ,        858,   5 day avg ,       1726,   1 day avg 
2005-06-10   ,       1178,   5 day avg ,       1469,   5 day avg 
2005-06-03   ,       1726,   4 day avg ,       1653,   4 day avg 
2005-05-27   ,       1646,   5 day avg ,       1737,   5 day avg 
2005-05-20   ,        761,   5 day avg ,        766,   5 day avg 
2005-05-13   ,        844,   5 day avg ,        318,   5 day avg 
2005-05-06   ,        555,   5 day avg ,                    na,  
2005-04-29   ,        528,   5 day avg ,                    na,  
2005-04-22   ,       2056,   5 day avg ,          0,   5 day avg 
2005-04-15   ,       1085,   5 day avg ,                    na,  
2005-04-08   ,        938,   5 day avg ,                    na,  
2005-04-01   ,        565,   5 day avg ,                    na,  
2005-03-25   ,        963,   4 day avg ,                    na,  
2005-03-18   ,        492,   5 day avg ,       1393,   1 day avg 
2005-03-11   ,        697,   5 day avg ,       1202,   5 day avg 
2005-03-04   ,       1510,   5 day avg ,       1303,   5 day avg 
2005-02-25   ,        938,   4 day avg ,        978,   4 day avg 
2005-02-18   ,       1066,   5 day avg ,        522,   5 day avg 
2005-02-11   ,       1233,   5 day avg ,        500,   2 day avg 
2005-02-04   ,        792,   5 day avg ,                    na,  
2005-01-28   ,        909,   5 day avg ,                    na,  
2005-01-21   ,        861,   4 day avg ,                    na,  
2005-01-14   ,        573,   5 day avg ,                    na,  
2005-01-07   ,        365,   5 day avg ,                    na,  
2004-12-31   ,        471,   5 day avg ,                    na,  
2004-12-24   ,        155,   4 day avg ,                    na,  
2004-12-17   ,        855,   5 day avg ,       1738,   1 day avg 
2004-12-10   ,       1323,   5 day avg ,       2161,   5 day avg 
2004-12-03   ,       2113,   5 day avg ,       1402,   5 day avg 
2004-11-26   ,       1548,   4 day avg ,       1413,   4 day avg 
2004-11-19   ,        610,   5 day avg ,          1,   5 day avg 
2004-11-12   ,        335,   4 day avg ,                    na,  
2004-11-05   ,        372,   5 day avg ,                    na,  
2004-10-29   ,        507,   5 day avg ,                    na,  
2004-10-22   ,        232,   5 day avg ,                    na,  
2004-10-15   ,        174,   4 day avg ,                    na,  
2004-10-08   ,        398,   5 day avg ,                    na,  
2004-10-01   ,        603,   5 day avg ,                    na,  
2004-09-24   ,       1744,   5 day avg ,                    na,  
2004-09-17   ,        552,   5 day avg ,        827,   1 day avg 
2004-09-10   ,       1535,   4 day avg ,       1842,   4 day avg 
2004-09-03   ,        690,   5 day avg ,        478,   5 day avg 
2004-08-27   ,        432,   5 day avg ,        458,   5 day avg 
2004-08-20   ,        503,   5 day avg ,                    na,  
2004-08-13   ,        228,   5 day avg ,                    na,  
2004-08-06   ,        737,   5 day avg ,                    na,  
2004-07-30   ,        721,   5 day avg ,          0,   3 day avg 
2004-07-23   ,        756,   5 day avg ,                    na,  
2004-07-16   ,        295,   5 day avg ,                    na,  
2004-07-09   ,        789,   4 day avg ,                    na,  
2004-07-02   ,        997,   5 day avg ,                    na,  
2004-06-25   ,        473,   5 day avg ,                    na,  
2004-06-18   ,       1157,   5 day avg ,       1956,   1 day avg 
2004-06-11   ,        705,   5 day avg ,        676,   5 day avg 
2004-06-04   ,       1333,   4 day avg ,        900,   4 day avg 
2004-05-28   ,       1821,   5 day avg ,       1815,   5 day avg 
2004-05-21   ,       1717,   5 day avg ,       1330,   5 day avg 
2004-05-14   ,       1035,   5 day avg ,                    na,  
2004-05-07   ,        695,   5 day avg ,         40,   5 day avg 
2004-04-30   ,        285,   5 day avg ,          0,   5 day avg 
2004-04-23   ,        611,   5 day avg ,        100,   2 day avg 
2004-04-16   ,        544,   5 day avg ,                    na,  
2004-04-09   ,        566,   4 day avg ,                    na,  
2004-04-02   ,        394,   5 day avg ,                    na,  
2004-03-26   ,        196,   5 day avg ,                    na,  
2004-03-19   ,        337,   5 day avg ,         50,   1 day avg 
2004-03-12   ,        517,   5 day avg ,        551,   5 day avg 
2004-03-05   ,        158,   5 day avg ,        587,   5 day avg 
2004-02-27   ,        492,   5 day avg ,        104,   5 day avg 
2004-02-20   ,        780,   4 day avg ,          9,   4 day avg 
2004-02-13   ,        766,   5 day avg ,                    na,  
2004-02-06   ,        373,   5 day avg ,                    na,  
2004-01-30   ,        324,   5 day avg ,                    na,  
2004-01-23   ,        421,   4 day avg ,                    na,  
2004-01-16   ,        651,   5 day avg ,                    na,  
2004-01-09   ,         66,   5 day avg ,                    na,  
2004-01-02   ,        686,   4 day avg ,                    na,  
2003-12-26   ,        562,   4 day avg ,                    na,  
2003-12-19   ,        552,   5 day avg ,        878,   2 day avg 
2003-12-12   ,         44,   5 day avg ,        167,   5 day avg 
2003-12-05   ,       1399,   5 day avg ,       1247,   5 day avg 
2003-11-28   ,        839,   4 day avg ,        174,   4 day avg 
2003-11-21   ,        275,   5 day avg ,        200,   2 day avg 
2003-11-14   ,        472,   4 day avg ,                    na,  
2003-11-07   ,        258,   5 day avg ,                    na,  
2003-10-31   ,        750,   5 day avg ,                    na,  
2003-10-24   ,        190,   5 day avg ,                    na,  
2003-10-17   ,       1297,   4 day avg ,                    na,  
2003-10-10   ,       2964,   5 day avg ,                    na,  
2003-10-03   ,        556,   5 day avg ,                    na,  
2003-09-26   ,       1729,   5 day avg ,                    na,  
2003-09-19   ,       1280,   5 day avg ,                    na,  
2003-09-12   ,        656,   5 day avg ,        545,   5 day avg 
2003-09-05   ,        386,   3 day avg ,        410,   4 day avg 
2003-08-29   ,        386,   5 day avg ,        596,   2 day avg 
2003-08-22   ,        553,   5 day avg ,                    na,  
2003-08-15   ,        503,   5 day avg ,                    na,  
2003-08-08   ,        850,   5 day avg ,                    na,  
2003-08-01   ,        922,   5 day avg ,                    na,  
2003-07-25   ,        741,   5 day avg ,                    na,  
2003-07-18   ,        589,   5 day avg ,                    na,  
2003-07-11   ,        115,   4 day avg ,                    na,  
2003-07-04   ,        106,   4 day avg ,                    na,  
2003-06-27   ,        101,   5 day avg ,                    na,  
2003-06-20   ,        484,   5 day avg ,       1787,   1 day avg 
2003-06-13   ,       1534,   2 day avg ,       1225,   4 day avg 
2003-06-06   ,        289,   4 day avg ,        158,   5 day avg 
2003-05-30   ,       1382,   3 day avg ,       1610,   1 day avg 
2003-05-23   ,        435,   5 day avg ,                    na,  
2003-05-16   ,       1641,   5 day avg ,                    na,  
2003-05-09   ,        218,   4 day avg ,                    na,  
2003-05-02   ,        302,   5 day avg ,                    na,  
2003-04-25   ,        232,   5 day avg ,                    na,  
2003-04-18   ,        452,   3 day avg ,                    na,  
2003-04-11   ,        139,   5 day avg ,                    na,  
2003-04-04   ,        319,   5 day avg ,                    na,  
2003-03-28   ,        298,   5 day avg ,                    na,  
2003-03-21   ,       1538,   5 day avg ,                    na,  
2003-03-14   ,        539,   4 day avg ,       3373,   5 day avg 
2003-03-07   ,        139,   5 day avg ,        140,   5 day avg 
2003-02-28   ,       1343,   5 day avg ,        747,   3 day avg 
2003-02-21   ,       2704,   4 day avg ,       1250,   2 day avg 
2003-02-14   ,       1053,   5 day avg ,        275,   2 day avg 
2003-02-07   ,        260,   5 day avg ,                    na,  
2003-01-31   ,        646,   5 day avg ,                    na,  
2003-01-24   ,       1366,   4 day avg ,                    na,  
2003-01-17   ,       2295,   5 day avg ,                    na,  
2003-01-10   ,       1217,   4 day avg ,                    na,  
2003-01-03   ,        748,   4 day avg ,                    na,  
2002-12-27   ,        633,   4 day avg ,                    na,  
2002-12-20   ,        806,   5 day avg ,       1655,   1 day avg 
2002-12-13   ,       1184,   5 day avg ,       1903,   5 day avg 
2002-12-06   ,         12,   5 day avg ,        354,   5 day avg 
2002-11-29   ,         45,   4 day avg ,         84,   2 day avg 
2002-11-22   ,        630,   5 day avg ,         50,   1 day avg 
2002-11-15   ,        483,   5 day avg ,                    na,  
2002-11-08   ,        640,   5 day avg ,                    na,  
2002-11-01   ,        677,   5 day avg ,                    na,  
2002-10-25   ,        817,   5 day avg ,                    na,  
2002-10-18   ,        891,   5 day avg ,                    na,  
2002-10-11   ,        290,   5 day avg ,                    na,  
2002-10-04   ,        529,   5 day avg ,                    na,  
2002-09-27   ,       1347,   5 day avg ,                    na,  
2002-09-20   ,        475,   5 day avg ,       1342,   1 day avg 
2002-09-13   ,        188,   5 day avg ,        904,   5 day avg 
2002-09-06   ,        563,   4 day avg ,        941,   4 day avg 
2002-08-30   ,        917,   5 day avg ,       2832,   3 day avg 
2002-08-23   ,       3261,   5 day avg ,                    na,  
2002-08-16   ,        389,   5 day avg ,                    na,  
2002-08-09   ,         48,   5 day avg ,                    na,  
2002-08-02   ,         20,   5 day avg ,                    na,  
2002-07-26   ,        527,   5 day avg ,                    na,  
2002-07-19   ,         75,   5 day avg ,                    na,  
2002-07-12   ,        116,   5 day avg ,                    na,  
2002-07-05   ,         57,   4 day avg ,                    na,  
2002-06-28   ,         66,   5 day avg ,                    na,  
2002-06-21   ,         96,   5 day avg ,         80,   1 day avg 
2002-06-14   ,                    na,  ,         33,   5 day avg 
2002-06-07   ,          1,   5 day avg ,         36,   5 day avg 
2002-05-31   ,        152,   4 day avg ,          1,   4 day avg 
2002-05-24   ,        812,   5 day avg ,        367,   3 day avg 
2002-05-17   ,         57,   5 day avg ,                    na,  
2002-05-10   ,        110,   5 day avg ,                    na,  
2002-05-03   ,         70,   5 day avg ,                    na,  
2002-04-26   ,        148,   5 day avg ,                    na,  
2002-04-19   ,         56,   5 day avg ,                    na,  
2002-04-12   ,         95,   5 day avg ,                    na,  
2002-04-05   ,        148,   5 day avg ,                    na,  
2002-03-29   ,         99,   4 day avg ,                    na,  
2002-03-22   ,         79,   5 day avg ,          1,   1 day avg 
2002-03-15   ,                    na,  ,        642,   3 day avg 
2002-03-08   ,                    na,  ,                    na,  
2002-03-01   ,                    na,  ,                    na,  
2002-02-22   ,                    na,  ,                    na,  
2002-02-15   ,          1,   4 day avg ,                    na,  
2002-02-08   ,                    na,  ,                    na,  
2002-02-01   ,                    na,  ,                    na,  
2002-01-25   ,                    na,  ,                    na,  
2002-01-18   ,                    na,  ,                    na,  
2002-01-11   ,                    na,  ,                    na,  
2002-01-04   ,                    na,  ,                    na,  
2001-12-28   ,                    na,  ,                    na,  
2001-12-21   ,                    na,  ,                    na,  
2001-12-14   ,                    na,  ,                    na,  
2001-12-07   ,                    na,  ,                    na,  
2001-11-30   ,                    na,  ,                    na,  
2001-11-23   ,                    na,  ,                    na,  
2001-11-16   ,                    na,  ,                    na,  
2001-11-09   ,         10,   5 day avg ,                    na,  
2001-11-02   ,          0,   3 day avg ,                    na,