E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
CBOT
close price
volume open int - Chicago Board of Trade - close | volume | open interest
Agriculture
  (C) Corn . pit 185924 (ZC) Corn . elec 86335 (YC) mini-sized Corn . pit 29824 (___) mini-sized Corn . elec 3986 (S) Soybeans . pit 100892
(ZS) Soybeans . elec 31344 (YK) mini-sized Soybeans . pit 29376 (___) mini-sized Soybeans . elec 4334 (BO) Soybean Oil . pit 61688 (ZL) Soybean Oil . elec 26878
(SM) Soybean Meal . pit 208788 (ZM) Soybean Meal . elec 57508 (BCX) Soybean Crush . pit 0 (___) Soybean Crush . elec 0 (BS) South American Soybeans . pit 2154
(ZK) South American Soybeans . elec 786 (W) Wheat . pit 75340 (ZW) Wheat . elec 25138 (YW) mini-sized Wheat . pit 22286 (___) mini-sized Wheat . elec 2980
(AC) Ethanol . pit 26736 (ZE) Ethanol . elec 13409 (___) Ethanol Forward Month Swa . pit 0 (___) Ethanol Forward Month Swa . elec 0 (FZE) Ethanol Forward Month Swa . otc 0
(___) Ethanol Previous Month Sw . pit 0 (___) Ethanol Previous Month Sw . elec 0 (PZE) Ethanol Previous Month Sw . otc 0 (O) Oats . pit 55348 (ZO) Oats . elec 10035
(RR) Rough Rice . pit 42552 (ZR) Rough Rice . elec 12667
Interest Rates
  (US) 30y U.S. Treasury Bon . pit 25370 (ZB) 30y U.S. Treasury Bon . elec 12645 (TY) 10y U.S. Treasury Not . pit 1470 (ZN) 10y U.S. Treasury Not . elec 1470 (YN) Mini 10y U.S. Treasur . pit 0
(YN) Mini 10y U.S. Treasur . elec 0 (FV) 5y U.S. Treasury Note . pit 1416 (ZF) 5y U.S. Treasury Note . elec 0 (TU) 2y U.S. Treasury Note . pit 1232 (ZT) 2y U.S. Treasury Note . elec 0
(NI) 10y Int Rate Swa . pit 5474 (SR) 10y Int Rate Swa . elec 4485 (NG) 5y Int Rate Swap . pit 4822 (SA) 5y Int Rate Swap . elec 12667 (___) mini-sized Eurodollar . pit 0
(YE) mini-sized Eurodollar . elec 38124 (FF) 30 Day Fed Funds . pit 53050 (ZQ) 30 Day Fed Funds . elec 37503 (___) Fed Binary . pit 0 (___) Fed Binary . elec 0
(DN) 10y Agency Notes . pit 0 (AN) 10y Agency Notes . elec 0 () 5y Agency Notes . pit 0 () 5y Agency Notes . elec 0 (MB) Muni Bond Index . pit 0
(ZQ) Muni Bond Index . elec 0 (GBL) Euro Bund (Bundesanleihen . elec 0 (GBM) Euro Bobl . elec 0 (GBS) Euro Schatz . elec 0
Equity Indices
  (___) mini-sized Dow ($5) . pit 0 (YM) mini-sized Dow ($5) . elec 8599 (DJ) DJIA ($10) . pit 1130 (ZD) DJIA ($10) . elec 0 (___) BIG Dow DJIA $25 . pit 0
(DD) BIG Dow DJIA $25 . elec 1436 (TM) DJ US Total Market Index . 0 (___) DJ AIG Comm I . pit 0 (AI) DJ AIG Comm I . elec 0 (___) DJ-AIG Comm I . pit 0
(ER) DJ-AIG Comm I . elec 1772 (DQ) DJ Trans . pit 0 (DT) DJ Trans . elec 0 (DR) DJ Util Futur . pit 0 (DU) DJ Util Futur . elec 0
DJ U.S. Real E
  (RE) tate Index . elec 0
Metals
  (___) 100 oz Gold . pit 0 (ZG) 100 oz Gold . elec 23712 (___) CBOT mini-sized Gold . pit 0 (YG) CBOT mini-sized Gold . elec 37086 (___) 5,000 oz Silver . pit 0
(ZI) 5,000 oz Silver . elec 28354 (___) CBOT mini-sized Silver . pit 2094 (YI) CBOT mini-sized Silver . elec 0 (AG) 1,000 oz Silver (1985-200 . pit 55962 (AG) 1,000 oz Silver (1985-200 . elec 57920
(PA) Palladium . pit 0 (PL) Platinum . pit 0 (HG) Copper . pit 0
etc.
Frequency :
Day End of ... week mon qtr year
PVO
Closing Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[ ko: 1431] [ ko: 1431] [ ko: 1431]
mini-sized Dow ($5) ( elec). Clearing symbol = YM | call symbol = OYMC | put symbol = OYMP |.
Column ( 1) mini-sized Dow ($5) ( elec) maturity 1. Nearest maturity . Number of observations : 302
Column ( 2) mini-sized Dow ($5) ( elec) maturity 2. 2nd maturity . Number of observations : 299
Column ( 3) mini-sized Dow ($5) ( elec) maturity 3. 3rd maturity . Number of observations : 177
Column ( 4) mini-sized Dow ($5) ( elec) maturity 4. 4th maturity . Number of observations : 67
Column ( 5) mini-sized Dow ($5) ( elec) maturity 5. 5th maturity . Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 jun 20, 8:23 pm

mini-sized Dow ($5) ( elec) . Futures . Average Volume 
             , mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,, mini-sized Dow ($5)    ,
             , ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,, ( elec)                ,
             , mini-sized Dow ($5)    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , ( elec); Nearest expir ,,                        ,,                        ,,                        ,,                        ,
             , ation                  ,,                        ,,                        ,,                        ,,                        ,
             ,      Apr2002 to Jan2008,,      Apr2002 to Jan2008,,      Dec2002 to Dec2007,,      Nov2003 to Mar2006,,      Dec2003 to Jun2005,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2008-01-11   ,     221951,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2008-01-04   ,     131881,   4 day avg ,         18,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-28   ,      63345,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-21   ,      24805,   4 day avg ,     150926,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2007-12-14   ,     135795,   5 day avg ,      54698,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-12-07   ,     139605,   5 day avg ,        949,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2007-11-30   ,     219603,   5 day avg ,        500,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2007-11-23   ,     200864,   4 day avg ,        128,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-16   ,     224689,   5 day avg ,         60,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2007-11-09   ,     261942,   5 day avg ,         82,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-11-02   ,     179550,   5 day avg ,         72,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-26   ,     214129,   5 day avg ,         46,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-19   ,     196948,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-12   ,     141485,   5 day avg ,         11,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-10-05   ,     128893,   5 day avg ,         22,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-09-28   ,     136118,   4 day avg ,      26365,   5 day avg ,         28,   1 day avg ,                    na,  ,                    na,  
2007-09-21   ,      30650,   4 day avg ,     141300,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2007-09-14   ,     119607,   5 day avg ,      47829,   5 day avg ,          7,   2 day avg ,                    na,  ,                    na,  
2007-09-07   ,     165450,   4 day avg ,       1005,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-31   ,     157745,   5 day avg ,        167,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-24   ,     153285,   5 day avg ,        122,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-17   ,     285718,   5 day avg ,         91,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-10   ,     303157,   5 day avg ,        181,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-08-03   ,     262235,   5 day avg ,         59,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-27   ,     234770,   5 day avg ,         64,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-20   ,     155470,   5 day avg ,         43,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-13   ,     140291,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-07-06   ,      89261,   4 day avg ,          3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-29   ,     182739,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-06-22   ,     176927,   4 day avg ,      18014,   5 day avg ,         12,   1 day avg ,                    na,  ,                    na,  
2007-06-15   ,      29123,   4 day avg ,     150337,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2007-06-08   ,     115820,   5 day avg ,      67440,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2007-06-01   ,     132193,   4 day avg ,        617,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-25   ,     138819,   5 day avg ,       1063,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-05-18   ,     152899,   5 day avg ,        242,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2007-05-11   ,     113612,   5 day avg ,         74,   5 day avg ,          2,   1 day avg ,                    na,  ,                    na,  
2007-05-04   ,     123983,   5 day avg ,         64,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-27   ,     121866,   5 day avg ,         56,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-20   ,     121834,   5 day avg ,         38,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-13   ,     101635,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-04-06   ,      75896,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-30   ,     147455,   5 day avg ,         11,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-23   ,     119973,   5 day avg ,         11,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-03-16   ,      26723,   4 day avg ,     182153,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2007-03-09   ,     121114,   5 day avg ,      45109,   5 day avg ,          2,   1 day avg ,                    na,  ,                    na,  
2007-03-02   ,     224844,   5 day avg ,        618,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-23   ,      98892,   4 day avg ,         83,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-16   ,      80585,   5 day avg ,         53,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-09   ,      94064,   5 day avg ,         28,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-02-02   ,     100485,   5 day avg ,         47,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-26   ,     117754,   5 day avg ,         49,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-19   ,     106139,   4 day avg ,         14,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-12   ,     105070,   5 day avg ,         13,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2007-01-05   ,      98436,   4 day avg ,          5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-29   ,      47229,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-22   ,      72992,   3 day avg ,      36823,   5 day avg ,          4,   2 day avg ,                    na,  ,                    na,  
2006-12-15   ,      28166,   4 day avg ,     109837,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2006-12-08   ,      76599,   5 day avg ,      44959,   5 day avg ,        110,   5 day avg ,                    na,  ,                    na,  
2006-12-01   ,     149073,   5 day avg ,        605,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-24   ,      66083,   4 day avg ,         83,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-17   ,     107131,   5 day avg ,         54,   5 day avg ,          0,   4 day avg ,                    na,  ,                    na,  
2006-11-10   ,     115724,   5 day avg ,         20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-11-03   ,     119868,   5 day avg ,         23,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-27   ,     107388,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-20   ,      95790,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-13   ,      77567,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-10-06   ,      96471,   5 day avg ,         28,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-29   ,     101564,   5 day avg ,         21,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-22   ,      98593,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-15   ,      23116,   4 day avg ,     102529,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  
2006-09-08   ,      63096,   4 day avg ,      43139,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-09-01   ,      71012,   5 day avg ,        444,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-08-25   ,      72798,   5 day avg ,         66,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-18   ,      84090,   5 day avg ,         78,   5 day avg ,          9,   3 day avg ,                    na,  ,                    na,  
2006-08-11   ,      97610,   5 day avg ,         21,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-08-04   ,      84672,   5 day avg ,         12,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-28   ,     120971,   5 day avg ,         26,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-21   ,     145123,   5 day avg ,         45,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-14   ,     130112,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-07-07   ,      74580,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-30   ,      91136,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-23   ,     110988,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-16   ,      20827,   4 day avg ,     159085,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-06-09   ,     103308,   5 day avg ,      60098,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-06-02   ,     106201,   4 day avg ,        328,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-26   ,     137827,   5 day avg ,        202,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-19   ,     151279,   5 day avg ,        110,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-12   ,      91691,   5 day avg ,         84,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-05-05   ,      86839,   5 day avg ,         21,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2006-04-28   ,     105683,   5 day avg ,          9,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-04-21   ,     120185,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-14   ,      92731,   4 day avg ,          4,   4 day avg ,          0,   4 day avg ,                    na,  ,                    na,  
2006-04-07   ,     109404,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-31   ,      99708,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-24   ,      97133,   5 day avg ,          2,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-03-17   ,      13293,   4 day avg ,      86123,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-03-10   ,      75973,   5 day avg ,      45334,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-03-03   ,      93710,   5 day avg ,        279,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-24   ,      91863,   4 day avg ,        183,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  
2006-02-17   ,      96624,   5 day avg ,         81,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-02-10   ,     100091,   5 day avg ,         57,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2006-02-03   ,     104160,   5 day avg ,         30,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-27   ,     123704,   5 day avg ,         36,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-20   ,     124617,   4 day avg ,         31,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-13   ,      89634,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-01-06   ,     111759,   4 day avg ,         11,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-30   ,      56486,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-23   ,      65688,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16   ,      13608,   4 day avg ,      93790,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-12-09   ,      70736,   5 day avg ,      40170,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-12-02   ,      94804,   5 day avg ,        509,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-11-25   ,      66820,   4 day avg ,        139,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-18   ,      87900,   5 day avg ,         89,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-11-11   ,      82814,   5 day avg ,          8,   5 day avg ,          0,   5 day avg ,          0,   5 day avg ,                    na,  
2005-11-04   ,     102818,   5 day avg ,         35,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-10-28   ,     134399,   5 day avg ,         20,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-21   ,     147760,   5 day avg ,         13,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-10-14   ,     140431,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-10-07   ,     132973,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-30   ,     106767,   5 day avg ,          6,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-09-23   ,     115137,   4 day avg ,      16222,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-09-16   ,      11330,   4 day avg ,      90995,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-09-09   ,      55154,   4 day avg ,      39295,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-09-02   ,     117968,   5 day avg ,        215,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-26   ,      94250,   5 day avg ,         74,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-19   ,      87172,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-12   ,      94653,   5 day avg ,         34,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-08-05   ,      69737,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-29   ,      76318,   5 day avg ,          7,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-22   ,      93611,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-15   ,      88891,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-08   ,     111073,   4 day avg ,          7,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-07-01   ,      84793,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-24   ,      91584,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-17   ,       9600,   4 day avg ,      92985,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-06-10   ,      61068,   5 day avg ,      34051,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-06-03   ,      85648,   4 day avg ,        342,   4 day avg ,          0,   4 day avg ,                    na,  ,                    na,  
2005-05-27   ,      66602,   5 day avg ,        255,   5 day avg ,                    na,  ,                    na,  ,          4,   4 day avg 
2005-05-20   ,      96375,   5 day avg ,        105,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-13   ,     122780,   5 day avg ,         21,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-05-06   ,     110592,   5 day avg ,         29,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2005-04-29   ,     121945,   5 day avg ,         13,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2005-04-22   ,     133115,   5 day avg ,        120,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-15   ,     132168,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-08   ,      93398,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-04-01   ,     103467,   5 day avg ,         14,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-25   ,     100357,   4 day avg ,          5,   4 day avg ,          0,   4 day avg ,                    na,  ,                    na,  
2005-03-18   ,      27241,   5 day avg ,      72401,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-11   ,      58028,   5 day avg ,      33909,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-03-04   ,      96490,   5 day avg ,        370,   5 day avg ,                    na,  ,          0,   5 day avg ,                    na,  
2005-02-25   ,      92108,   4 day avg ,        379,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-18   ,      68468,   5 day avg ,        354,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-11   ,      76989,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-02-04   ,      73649,   5 day avg ,          6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-28   ,      96742,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-21   ,      95868,   4 day avg ,         29,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-14   ,      98555,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2005-01-07   ,     115066,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-31   ,      33766,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-24   ,      62770,   4 day avg ,          1,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-17   ,       6357,   4 day avg ,      89801,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-10   ,      65728,   5 day avg ,      37511,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-12-03   ,     102282,   5 day avg ,        224,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-26   ,      61252,   4 day avg ,         55,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-19   ,      84700,   5 day avg ,         39,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-12   ,      79687,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-05   ,     108772,   5 day avg ,          9,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-10-29   ,     103961,   5 day avg ,         16,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-10-22   ,     108829,   5 day avg ,          9,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-10-15   ,      82645,   5 day avg ,         11,   5 day avg ,                    na,  ,          7,   3 day avg ,                    na,  
2004-10-08   ,      71738,   5 day avg ,         10,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  
2004-10-01   ,      78570,   5 day avg ,          9,   5 day avg ,         17,   5 day avg ,                    na,  ,                    na,  
2004-09-24   ,      78218,   5 day avg ,         13,   5 day avg ,         29,   2 day avg ,                    na,  ,                    na,  
2004-09-17   ,       4628,   4 day avg ,      66394,   5 day avg ,         30,   5 day avg ,                    na,  ,                    na,  
2004-09-10   ,      54116,   4 day avg ,      36173,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-03   ,      63573,   5 day avg ,        451,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-27   ,      66931,   5 day avg ,        142,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-20   ,      83788,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-13   ,      86724,   5 day avg ,         12,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06   ,     100982,   5 day avg ,         18,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30   ,     107128,   5 day avg ,         19,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-23   ,     100937,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-16   ,      85744,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-09   ,      80371,   4 day avg ,          2,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-02   ,      78648,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-25   ,      67566,   4 day avg ,      11243,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-18   ,       5621,   4 day avg ,      64403,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-11   ,      46517,   5 day avg ,       7794,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-06-04   ,      73273,   4 day avg ,        225,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-28   ,      77273,   5 day avg ,         95,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2004-05-21   ,      88838,   5 day avg ,         55,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-05-14   ,     123881,   5 day avg ,        120,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-05-07   ,      86530,   5 day avg ,         85,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-30   ,      97906,   5 day avg ,         71,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-23   ,      90028,   5 day avg ,          7,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-04-16   ,      85441,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-09   ,      71993,   4 day avg ,         11,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-04-02   ,      85653,   5 day avg ,          7,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-03-26   ,      97157,   4 day avg ,      21116,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  
2004-03-19   ,       3809,   4 day avg ,      89811,   5 day avg ,          3,   5 day avg ,          0,   5 day avg ,                    na,  
2004-03-12   ,      57565,   5 day avg ,      41804,   5 day avg ,          1,   5 day avg ,          0,   5 day avg ,                    na,  
2004-03-05   ,      68279,   5 day avg ,        149,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2004-02-27   ,      68869,   5 day avg ,        169,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-20   ,      64647,   4 day avg ,         39,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-02-13   ,      61770,   5 day avg ,         48,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  
2004-02-06   ,      65259,   5 day avg ,        241,   5 day avg ,         95,   5 day avg ,          1,   5 day avg ,                    na,  
2004-01-30   ,      72267,   5 day avg ,        135,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-23   ,      74773,   4 day avg ,        274,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-16   ,      71197,   5 day avg ,        388,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2004-01-09   ,      63331,   5 day avg ,        143,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-01-02   ,      32796,   4 day avg ,         81,   4 day avg ,                    na,  ,          1,   4 day avg ,                    na,  
2003-12-26   ,       8716,   2 day avg ,      15530,   4 day avg ,         68,   4 day avg ,                    na,  ,                    na,  
2003-12-19   ,       3883,   4 day avg ,      52939,   5 day avg ,         99,   5 day avg ,                    na,  ,                    na,  
2003-12-12   ,      36550,   5 day avg ,      20988,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  
2003-12-05   ,      51494,   5 day avg ,        964,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2003-11-28   ,      33007,   4 day avg ,        155,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-11-21   ,      61843,   5 day avg ,        825,   5 day avg ,          1,   5 day avg ,                    na,  ,                    na,  
2003-11-14   ,      44228,   5 day avg ,        482,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  
2003-11-07   ,      48401,   5 day avg ,        894,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-31   ,      51181,   5 day avg ,        494,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2003-10-24   ,      54670,   5 day avg ,        463,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-17   ,      45790,   5 day avg ,        215,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-10   ,      47424,   5 day avg ,        145,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-10-03   ,      63625,   5 day avg ,        856,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-26   ,      57294,   5 day avg ,        829,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-09-19   ,       3805,   4 day avg ,      45409,   5 day avg ,         83,   5 day avg ,                    na,  ,                    na,  
2003-09-12   ,      33232,   5 day avg ,      18727,   5 day avg ,         40,   3 day avg ,                    na,  ,                    na,  
2003-09-05   ,      55735,   4 day avg ,       1615,   4 day avg ,         20,   3 day avg ,                    na,  ,                    na,  
2003-08-29   ,      39081,   5 day avg ,       1002,   5 day avg ,          3,   2 day avg ,                    na,  ,                    na,  
2003-08-22   ,      47231,   5 day avg ,        986,   5 day avg ,          2,   4 day avg ,                    na,  ,                    na,  
2003-08-15   ,      41815,   5 day avg ,        490,   5 day avg ,          2,   1 day avg ,                    na,  ,                    na,  
2003-08-08   ,      53116,   5 day avg ,        516,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-08-01   ,      54243,   5 day avg ,        475,   5 day avg ,          1,   1 day avg ,                    na,  ,                    na,  
2003-07-25   ,      54754,   5 day avg ,        890,   5 day avg ,          3,   1 day avg ,                    na,  ,                    na,  
2003-07-18   ,      49784,   5 day avg ,        494,   5 day avg ,         10,   1 day avg ,                    na,  ,                    na,  
2003-07-11   ,      42840,   5 day avg ,        561,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-07-04   ,      30299,   4 day avg ,        240,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-27   ,      41671,   5 day avg ,        288,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-20   ,      12388,   5 day avg ,      39528,   5 day avg ,          6,   3 day avg ,                    na,  ,                    na,  
2003-06-13   ,      31006,   5 day avg ,      18499,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-06-06   ,      49382,   5 day avg ,       1113,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-30   ,      41573,   4 day avg ,        774,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-23   ,      41005,   5 day avg ,        855,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-16   ,      39501,   5 day avg ,        606,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-09   ,      45984,   5 day avg ,        808,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-05-02   ,      44082,   5 day avg ,        610,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-25   ,      37624,   5 day avg ,        676,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-18   ,      33148,   4 day avg ,        679,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-11   ,      37065,   5 day avg ,        517,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-04-04   ,      34134,   5 day avg ,        281,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-28   ,      34027,   5 day avg ,        142,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-21   ,       9526,   5 day avg ,      27471,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-14   ,      24614,   5 day avg ,      14677,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-03-07   ,      30677,   5 day avg ,        434,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-28   ,      30213,   5 day avg ,        355,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-21   ,      27778,   4 day avg ,        189,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-14   ,      32028,   5 day avg ,        215,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-02-07   ,      29125,   5 day avg ,        187,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-31   ,      30459,   5 day avg ,        126,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-24   ,      28133,   4 day avg ,         78,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-17   ,      20768,   5 day avg ,         99,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-10   ,      22715,   5 day avg ,        155,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2003-01-03   ,      17504,   4 day avg ,         80,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-27   ,       8594,   4 day avg ,         56,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-20   ,       1568,   5 day avg ,      16853,   5 day avg ,         17,   3 day avg ,                    na,  ,                    na,  
2002-12-13   ,      13401,   5 day avg ,       6182,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-12-06   ,      17628,   5 day avg ,        396,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-29   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-22   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11-15   ,      15303,   5 day avg ,        175,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-08   ,      18305,   5 day avg ,         39,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-11-01   ,      19268,   5 day avg ,         34,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-25   ,      18869,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-18   ,      19798,   5 day avg ,         13,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-11   ,      24662,   5 day avg ,         13,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-10-04   ,      18732,   5 day avg ,          8,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-27   ,      14775,   5 day avg ,          2,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-20   ,        844,   5 day avg ,      14681,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-13   ,       7426,   5 day avg ,       3914,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-09-06   ,      11151,   4 day avg ,         70,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-30   ,       7731,   5 day avg ,          8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-23   ,       7690,   5 day avg ,          3,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-16   ,       8629,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-09   ,      10576,   5 day avg ,         10,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-08-02   ,       9654,   5 day avg ,          9,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-26   ,      10994,   5 day avg ,         15,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-19   ,       8903,   5 day avg ,          4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-12   ,       6510,   5 day avg ,          2,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2002-07-05   ,       4745,   4 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-28   ,       8691,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06-21   ,        147,   5 day avg ,       7566,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-14   ,       5227,   5 day avg ,       3216,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-06-07   ,       7377,   5 day avg ,         25,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-31   ,       6900,   4 day avg ,          5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-24   ,       5577,   5 day avg ,          5,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-05-17   ,       5831,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-10   ,       6338,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05-03   ,       5606,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-26   ,       5829,   5 day avg ,          0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-19   ,       5060,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-12   ,       5318,   5 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04-05   ,       2339,   1 day avg ,                    na,  ,                    na,  ,                    na,  ,                    na,