CME Data | Benzene | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Benzene.
Column ( 1) Benzene maturity 1. Nearest maturity . Number of observations : 165
Column ( 2) Benzene maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) Benzene maturity 3. 3rd maturity . Number of observations : 125
Column ( 4) Benzene maturity 4. 4th maturity . Number of observations : 103
Column ( 5) Benzene maturity 5. 5th maturity . Number of observations : 88
Column ( 6) Benzene maturity 6. 6th maturity . Number of observations : 87
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Benzene . Futures . Settlement Price
                    , Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,, Benzene                ,
                    , Benzene1st             ,, Benzene2nd             ,, Benzene3rd             ,, Benzene4th             ,, Benzene5th             ,, Benzene6th             ,
                    , Benzene; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , ation                  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to Mar.1.2004,,  Nov.2001 to Feb.2.2004,,  Nov.2001 to Jan.2.2004,,  Nov.2001 to Dec.1.2003,,  Nov.2001 to Nov.7.2003,,  Nov.2001 to Nov.7.2003,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-03-01 Mop|hdpjk,         19.800, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Frp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Thp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 Wep|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tup|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mop|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Frp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Thp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 Wep|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tup|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Frp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Thp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 Wep|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tup|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-09 Mop|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-06 Frp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Thp|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-04 Wep|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tup|hdpjk,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-02 Mop|hdpjk,         17.150, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-30 Frp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Thp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-28 Wep|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-27 Tup|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-26 Mop|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Frp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-22 Thp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-21 Wep|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-20 Tup|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Frp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-15 Thp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-14 Wep|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tup|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mop|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Frp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Thp|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 Wep|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tup|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mop|hdpjk,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Frp|hdpjk,         15.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 Wep|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-30 Tup|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-29 Mop|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-26 Frp|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 Wep|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-23 Tup|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-22 Mop|hdpjk,         12.500, 2003-12 ,         16.800, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-19 Frp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-18 Thp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-17 Wep|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-16 Tup|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-15 Mop|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-12 Frp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-11 Thp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-10 Wep|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-09 Tup|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-08 Mop|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-05 Frp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-04 Thp|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-03 Wep|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-02 Tup|hdpjk,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-01 Mop|hdpjk,         14.000, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-28 Frp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 Wep|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-25 Tup|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-24 Mop|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-21 Frp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-20 Thp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-19 Wep|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-18 Tup|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-17 Mop|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-14 Frp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-13 Thp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-12 Wep|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-11 Tup|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-10 Mop|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,             na,         ,             na,         
2003-11-07 Frp|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 ,         12.500, 2004-04 
2003-11-06 Thd|hdpjk,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 ,          1.250, 2004-04 
2003-11-05 Wep|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 ,         12.500, 2004-04 
2003-11-04 Tup|hdpjk,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 ,         12.500, 2004-04 
2003-11-03 Mop|hdpjk,         15.100, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-31 Frp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-30 Thp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-29 Wep|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-28 Tup|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-27 Mop|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-24 Frp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-23 Thp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-22 Wep|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-21 Tup|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-20 Mop|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-17 Frp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-16 Thp|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-15 Wep|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-14 Tup|hdpjk,         14.200, 2003-10 ,         12.500, 2003-11 ,         12.500, 2003-12 ,         12.500, 2004-01 ,         12.500, 2004-02 ,         12.500, 2004-03 
2003-10-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 Wed|hdpjk,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 
2003-10-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Frd|hdpjk,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 
2003-10-02 Thd|hdpjk,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,          1.250, 2004-03 
2003-10-01 Wed|hdpjk,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 ,             na,         
2003-09-30 Tud|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-29 Mod|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-26 Frd|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-25 Thd|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tud|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-22 Mod|hdpjk,          1.190, 2003-09 ,          1.420, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Thd|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-17 Wed|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mod|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-12 Frd|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-11 Thd|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tud|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Frd|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-04 Thd|hdpjk,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 ,          1.250, 2004-02 
2003-09-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Frd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-28 Thd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tud|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-25 Mod|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Thd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-20 Wed|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-19 Tud|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Thd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Thd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-06 Wed|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-05 Tud|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-04 Mod|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-08-01 Frd|hdpjk,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 ,          1.250, 2004-01 
2003-07-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mod|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-18 Frd|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 Wed|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mod|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mod|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Thd|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-02 Wed|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-07-01 Tud|hdpjk,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 ,          1.250, 2003-12 
2003-06-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 Wed|hdpjk,          1.650, 2003-06 ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 
2003-06-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mod|hdpjk,          1.650, 2003-06 ,          1.280, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.250, 2003-10 ,          1.250, 2003-11 
2003-06-20 Frd|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tud|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Frd|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-12 Thd|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tud|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-09 Mod|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-06 Frd|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tud|hdpjk,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 ,          1.130, 2003-11 
2003-06-02 Mod|hdpjk,         12.500, 2003-05 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Frd|hdpjk,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 
2003-05-15 Thd|hdpjk,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.130, 2003-10 
2003-05-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mod|hdpjk,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.125, 2003-10 
2003-05-09 Frd|hdpjk,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.190, 2003-07 ,          1.190, 2003-08 ,          1.190, 2003-09 ,          1.125, 2003-10 
2003-05-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Frd|hdpjk,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 ,          1.650, 2003-10 
2003-05-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tud|hdpjk,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tud|hdpjk,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-14 Mod|hdpjk,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-11 Frd|hdpjk,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Thd|hdpjk,          1.840, 2003-04 ,          1.650, 2003-05 ,          1.650, 2003-06 ,          1.650, 2003-07 ,          1.650, 2003-08 ,          1.650, 2003-09 
2003-04-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tup|hdpjk,         13.500, 2002-12 ,         15.300, 2003-01 ,         14.300, 2003-02 ,         14.300, 2003-03 ,         14.300, 2003-04 ,         14.300, 2003-05 
2002-12-30 Mop|hdpjk,         13.500, 2002-12 ,         15.300, 2003-01 ,         14.300, 2003-02 ,         14.300, 2003-03 ,         14.300, 2003-04 ,         14.300, 2003-05 
2002-12-27 Frp|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-26 Thp|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tup|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-23 Mop|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-20 Frp|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-19 Thp|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-18 Wep|hdpjk,         13.500, 2002-12 ,         13.500, 2003-01 ,         13.200, 2003-02 ,         13.200, 2003-03 ,         13.200, 2003-04 ,         13.200, 2003-05 
2002-12-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mop|hdpjk,          8.000, 2001-12 ,          8.400, 2002-01 ,          8.500, 2002-02 ,          8.600, 2002-03 ,          8.000, 2002-04 ,          8.000, 2002-05