E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 882
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 891
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

5 Year Ed Bundle . Futures . Settlement Price
                    , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
                    , 5 Year Ed Bundle1st    ,, 5 Year Ed Bundle2nd    ,, 5 Year Ed Bundle3rd    ,
                    , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Jun.16.2008,
          ,                 , Expire,                 , Expire,                 , Expire
2009-02-20 Frd|hdpjk,         97.475, 2009-03 ,         97.350, 2009-06 ,             na,         
2009-02-19 Thd|hdpjk,         97.407, 2009-03 ,         97.280, 2009-06 ,             na,         
2009-02-18 Wed|hdpjk,         97.457, 2009-03 ,         97.337, 2009-06 ,             na,         
2009-02-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-13 Frd|hdpjk,         97.360, 2009-03 ,         97.228, 2009-06 ,             na,         
2009-02-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2009-02-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-30 Frd|hdpjk,         97.415, 2009-03 ,         97.297, 2009-06 ,             na,         
2009-01-29 Thd|hdpjk,         97.460, 2009-03 ,         97.331, 2009-06 ,             na,         
2009-01-28 Wed|hdpjk,         97.623, 2009-03 ,         97.502, 2009-06 ,             na,         
2009-01-27 Tud|hdpjk,         97.703, 2009-03 ,         97.592, 2009-06 ,             na,         
2009-01-26 Mod|hdpjk,         97.619, 2009-03 ,         97.508, 2009-06 ,             na,         
2009-01-23 Frd|hdpjk,         97.653, 2009-03 ,         97.545, 2009-06 ,             na,         
2009-01-22 Thd|hdpjk,         97.711, 2009-03 ,         97.606, 2009-06 ,             na,         
2009-01-21 Wed|hdpjk,         97.761, 2009-03 ,         97.663, 2009-06 ,             na,         
2009-01-20 Tud|hdpjk,         97.922, 2009-03 ,         97.826, 2009-06 ,             na,         
2009-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-16 Frd|hdpjk,         97.932, 2009-03 ,         97.840, 2009-06 ,             na,         
2009-01-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-14 Wed|hdpjk,         98.019, 2009-03 ,         97.926, 2009-06 ,             na,         
2009-01-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-08 Thd|hdpjk,         97.816, 2009-03 ,         97.710, 2009-06 ,             na,         
2009-01-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2009-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-04 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-12-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-25 Tud|hdpjk,         97.046, 2008-12 ,         96.945, 2009-03 ,             na,         
2008-11-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-21 Frd|hdpjk,         96.898, 2008-12 ,         96.780, 2009-03 ,             na,         
2008-11-20 Thd|hdpjk,         97.060, 2008-12 ,         96.946, 2009-03 ,             na,         
2008-11-19 Wed|hdpjk,         96.857, 2008-12 ,         96.731, 2009-03 ,             na,         
2008-11-18 Tud|hdpjk,         96.659, 2008-12 ,         96.521, 2009-03 ,             na,         
2008-11-17 Mod|hdpjk,         96.532, 2008-12 ,         96.392, 2009-03 ,             na,         
2008-11-14 Frd|hdpjk,         96.462, 2008-12 ,         96.327, 2009-03 ,             na,         
2008-11-13 Thd|hdpjk,         96.450, 2008-12 ,         96.308, 2009-03 ,             na,         
2008-11-12 Wed|hdpjk,         96.536, 2008-12 ,         96.387, 2009-03 ,             na,         
2008-11-11 Tud|hdpjk,         96.396, 2008-12 ,         96.233, 2009-03 ,             na,         
2008-11-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-11-07 Frd|hdpjk,         96.318, 2008-12 ,         96.166, 2009-03 ,             na,         
2008-11-06 Thd|hdpjk,         96.369, 2008-12 ,         96.218, 2009-03 ,             na,         
2008-11-05 Wed|hdpjk,         96.387, 2008-12 ,         96.240, 2009-03 ,             na,         
2008-11-04 Tud|hdpjk,         96.287, 2008-12 ,         96.133, 2009-03 ,             na,         
2008-11-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-10-31 Frd|hdpjk,         96.065, 2008-12 ,         95.913, 2009-03 ,             na,         
2008-10-30 Thd|hdpjk,         96.084, 2008-12 ,         95.937, 2009-03 ,             na,         
2008-10-29 Wed|hdpjk,         96.123, 2008-12 ,         95.981, 2009-03 ,             na,         
2008-10-28 Tud|hdpjk,         96.079, 2008-12 ,         95.940, 2009-03 ,             na,         
2008-10-27 Mod|hdpjk,         96.167, 2008-12 ,         96.041, 2009-03 ,             na,         
2008-10-24 Frd|hdpjk,         96.231, 2008-12 ,         96.113, 2009-03 ,             na,         
2008-10-23 Thd|hdpjk,         96.451, 2008-12 ,         96.349, 2009-03 ,             na,         
2008-10-22 Wed|hdpjk,         96.423, 2008-12 ,         96.309, 2009-03 ,             na,         
2008-10-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-10-20 Mod|hdpjk,         96.106, 2008-12 ,         95.971, 2009-03 ,             na,         
2008-10-17 Frd|hdpjk,         96.012, 2008-12 ,         95.870, 2009-03 ,             na,         
2008-10-16 Thd|hdpjk,         95.971, 2008-12 ,         95.839, 2009-03 ,             na,         
2008-10-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-10-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-10-13 Mod|hdpjk,         95.732, 2008-12 ,         95.593, 2009-03 ,             na,         
2008-10-10 Frd|hdpjk,         95.959, 2008-12 ,         95.838, 2009-03 ,             na,         
2008-10-09 Thd|hdpjk,         95.947, 2008-12 ,         95.834, 2009-03 ,             na,         
2008-10-08 Wed|hdpjk,         96.187, 2008-12 ,         96.079, 2009-03 ,             na,         
2008-10-07 Tud|hdpjk,         96.392, 2008-12 ,         96.292, 2009-03 ,             na,         
2008-10-06 Mod|hdpjk,         96.451, 2008-12 ,         96.358, 2009-03 ,             na,         
2008-10-03 Frd|hdpjk,         96.131, 2008-12 ,         96.046, 2009-03 ,             na,         
2008-10-02 Thd|hdpjk,         96.060, 2008-12 ,         95.985, 2009-03 ,             na,         
2008-10-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-09-30 Tud|hdpjk,         95.834, 2008-12 ,         95.758, 2009-03 ,             na,         
2008-09-29 Mod|hdpjk,         96.140, 2008-12 ,         96.064, 2009-03 ,             na,         
2008-09-26 Frd|hdpjk,         95.801, 2008-12 ,         95.718, 2009-03 ,             na,         
2008-09-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-09-24 Wed|hdpjk,         95.775, 2008-12 ,         95.716, 2009-03 ,             na,         
2008-09-23 Tud|hdpjk,         95.769, 2008-12 ,         95.689, 2009-03 ,             na,         
2008-09-22 Mod|hdpjk,         95.831, 2008-12 ,         95.743, 2009-03 ,             na,         
2008-09-19 Frd|hdpjk,         95.887, 2008-12 ,         95.802, 2009-03 ,             na,         
2008-09-18 Thd|hdpjk,         96.276, 2008-12 ,         96.216, 2009-03 ,             na,         
2008-09-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-09-16 Tud|hdpjk,         96.275, 2008-12 ,         96.193, 2009-03 ,             na,         
2008-09-15 Mo_|hdpjk,             na,         ,         96.366, 2008-12 ,             na,         
2008-09-12 Frd|hdpjk,         96.131, 2008-09 ,         96.035, 2008-12 ,             na,         
2008-09-11 Thd|hdpjk,         96.224, 2008-09 ,         96.135, 2008-12 ,             na,         
2008-09-10 Wed|hdpjk,         96.189, 2008-09 ,         96.099, 2008-12 ,             na,         
2008-09-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-09-08 Mod|hdpjk,         96.165, 2008-09 ,         96.075, 2008-12 ,             na,         
2008-09-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-09-04 Thd|hdpjk,         96.147, 2008-09 ,         96.052, 2008-12 ,             na,         
2008-09-03 Wed|hdpjk,         96.061, 2008-09 ,         95.963, 2008-12 ,             na,         
2008-09-02 Tud|hdpjk,         96.015, 2008-09 ,         95.915, 2008-12 ,             na,         
2008-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-08-29 Frd|hdpjk,         95.943, 2008-09 ,         95.840, 2008-12 ,             na,         
2008-08-28 Thd|hdpjk,         95.942, 2008-09 ,         95.840, 2008-12 ,             na,         
2008-08-27 Wed|hdpjk,         95.959, 2008-09 ,         95.857, 2008-12 ,             na,         
2008-08-26 Tud|hdpjk,         95.916, 2008-09 ,         95.812, 2008-12 ,             na,         
2008-08-25 Mod|hdpjk,         95.893, 2008-09 ,         95.787, 2008-12 ,             na,         
2008-08-22 Frd|hdpjk,         95.830, 2008-09 ,         95.722, 2008-12 ,             na,         
2008-08-21 Thd|hdpjk,         95.898, 2008-09 ,         95.791, 2008-12 ,             na,         
2008-08-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-08-19 Tud|hdpjk,         95.857, 2008-09 ,         95.749, 2008-12 ,             na,         
2008-08-18 Mod|hdpjk,         95.847, 2008-09 ,         95.741, 2008-12 ,             na,         
2008-08-15 Frd|hdpjk,         95.839, 2008-09 ,         95.732, 2008-12 ,             na,         
2008-08-14 Thd|hdpjk,         95.814, 2008-09 ,         95.706, 2008-12 ,             na,         
2008-08-13 Wed|hdpjk,         95.761, 2008-09 ,         95.650, 2008-12 ,             na,         
2008-08-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-08-11 Mod|hdpjk,         95.679, 2008-09 ,         95.562, 2008-12 ,             na,         
2008-08-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-08-07 Thd|hdpjk,         95.761, 2008-09 ,         95.645, 2008-12 ,             na,         
2008-08-06 Wed|hdpjk,         95.646, 2008-09 ,         95.526, 2008-12 ,             na,         
2008-08-05 Tud|hdpjk,         95.703, 2008-09 ,         95.587, 2008-12 ,             na,         
2008-08-04 Mod|hdpjk,         95.707, 2008-09 ,         95.591, 2008-12 ,             na,         
2008-08-01 Frd|hdpjk,         95.770, 2008-09 ,         95.658, 2008-12 ,             na,         
2008-07-31 Thd|hdpjk,         95.748, 2008-09 ,         95.633, 2008-12 ,             na,         
2008-07-30 Wed|hdpjk,         95.673, 2008-09 ,         95.555, 2008-12 ,             na,         
2008-07-29 Tud|hdpjk,         95.650, 2008-09 ,         95.537, 2008-12 ,             na,         
2008-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-07-25 Frd|hdpjk,         95.566, 2008-09 ,         95.451, 2008-12 ,             na,         
2008-07-24 Thd|hdpjk,         95.660, 2008-09 ,         95.549, 2008-12 ,             na,         
2008-07-23 Wed|hdpjk,         95.451, 2008-09 ,         95.336, 2008-12 ,             na,         
2008-07-22 Tud|hdpjk,         95.495, 2008-09 ,         95.380, 2008-12 ,             na,         
2008-07-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-07-18 Frd|hdpjk,         95.518, 2008-09 ,         95.400, 2008-12 ,             na,         
2008-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-07-16 Wed|hdpjk,         95.784, 2008-09 ,         95.673, 2008-12 ,             na,         
2008-07-15 Tud|hdpjk,         95.863, 2008-09 ,         95.757, 2008-12 ,             na,         
2008-07-14 Mod|hdpjk,         95.799, 2008-09 ,         95.692, 2008-12 ,             na,         
2008-07-11 Frd|hdpjk,         95.735, 2008-09 ,         95.630, 2008-12 ,             na,         
2008-07-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-07-09 Wed|hdpjk,         95.862, 2008-09 ,         95.759, 2008-12 ,             na,         
2008-07-08 Tud|hdpjk,         95.742, 2008-09 ,         95.633, 2008-12 ,             na,         
2008-07-07 Mod|hdpjk,         95.655, 2008-09 ,         95.541, 2008-12 ,             na,         
2008-07-04 Frd|hdpjk,         95.619, 2008-09 ,         95.507, 2008-12 ,             na,         
2008-07-03 Thd|hdpjk,         95.619, 2008-09 ,         95.507, 2008-12 ,             na,         
2008-07-02 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-07-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-06-30 Mod|hdpjk,         95.613, 2008-09 ,         95.505, 2008-12 ,             na,         
2008-06-27 Frd|hdpjk,         95.572, 2008-09 ,         95.460, 2008-12 ,             na,         
2008-06-26 Thd|hdpjk,         95.555, 2008-09 ,         95.446, 2008-12 ,             na,         
2008-06-25 Wed|hdpjk,         95.436, 2008-09 ,         95.327, 2008-12 ,             na,         
2008-06-24 Tud|hdpjk,         95.427, 2008-09 ,         95.323, 2008-12 ,             na,         
2008-06-23 Mod|hdpjk,         95.341, 2008-09 ,         95.235, 2008-12 ,             na,         
2008-06-20 Frd|hdpjk,         95.433, 2008-09 ,         95.328, 2008-12 ,             na,         
2008-06-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-06-18 Wed|hdpjk,         95.434, 2008-09 ,         95.330, 2008-12 ,             na,         
2008-06-17 Tud|hdpjk,         95.297, 2008-09 ,         95.191, 2008-12 ,             na,         
2008-06-16 Mo_|hdpjk,             na,         ,         95.206, 2008-09 ,         95.104, 2008-12 
2008-06-13 Frd|hdpjk,         95.318, 2008-06 ,         95.190, 2008-09 ,             na,         
2008-06-12 Thd|hdpjk,         95.383, 2008-06 ,         95.257, 2008-09 ,             na,         
2008-06-11 Wed|hdpjk,         95.576, 2008-06 ,         95.459, 2008-09 ,             na,         
2008-06-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-06-09 Mod|hdpjk,         95.612, 2008-06 ,         95.495, 2008-09 ,             na,         
2008-06-06 Frd|hdpjk,         95.821, 2008-06 ,         95.701, 2008-09 ,             na,         
2008-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-06-04 Wed|hdpjk,         95.908, 2008-06 ,         95.790, 2008-09 ,             na,         
2008-06-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-06-02 Mod|hdpjk,         95.860, 2008-06 ,         95.743, 2008-09 ,             na,         
2008-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-29 Thd|hdpjk,         95.714, 2008-06 ,         95.592, 2008-09 ,             na,         
2008-05-28 Wed|hdpjk,         95.797, 2008-06 ,         95.680, 2008-09 ,             na,         
2008-05-27 Tud|hdpjk,         95.900, 2008-06 ,         95.784, 2008-09 ,             na,         
2008-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-22 Thd|hdpjk,         95.934, 2008-06 ,         95.819, 2008-09 ,             na,         
2008-05-21 Wed|hdpjk,         96.090, 2008-06 ,         95.980, 2008-09 ,             na,         
2008-05-20 Tud|hdpjk,         96.159, 2008-06 ,         96.051, 2008-09 ,             na,         
2008-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-16 Frd|hdpjk,         96.047, 2008-06 ,         95.940, 2008-09 ,             na,         
2008-05-15 Thd|hdpjk,         96.040, 2008-06 ,         95.934, 2008-09 ,             na,         
2008-05-14 Wed|hdpjk,         95.876, 2008-06 ,         95.765, 2008-09 ,             na,         
2008-05-13 Tud|hdpjk,         95.940, 2008-06 ,         95.828, 2008-09 ,             na,         
2008-05-12 Mod|hdpjk,         96.164, 2008-06 ,         96.056, 2008-09 ,             na,         
2008-05-09 Frd|hdpjk,         96.187, 2008-06 ,         96.077, 2008-09 ,             na,         
2008-05-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-07 Wed|hdpjk,         96.063, 2008-06 ,         95.949, 2008-09 ,             na,         
2008-05-06 Tud|hdpjk,         96.026, 2008-06 ,         95.910, 2008-09 ,             na,         
2008-05-05 Mod|hdpjk,         96.049, 2008-06 ,         95.938, 2008-09 ,             na,         
2008-05-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-05-01 Thd|hdpjk,         96.123, 2008-06 ,         96.017, 2008-09 ,             na,         
2008-04-30 Wed|hdpjk,         96.114, 2008-06 ,         96.005, 2008-09 ,             na,         
2008-04-29 Tud|hdpjk,         96.047, 2008-06 ,         95.939, 2008-09 ,             na,         
2008-04-28 Mod|hdpjk,         96.019, 2008-06 ,         95.912, 2008-09 ,             na,         
2008-04-25 Frd|hdpjk,         95.963, 2008-06 ,         95.857, 2008-09 ,             na,         
2008-04-24 Thd|hdpjk,         95.993, 2008-06 ,         95.887, 2008-09 ,             na,         
2008-04-23 Wed|hdpjk,         96.133, 2008-06 ,         96.033, 2008-09 ,             na,         
2008-04-22 Tud|hdpjk,         96.132, 2008-06 ,         96.033, 2008-09 ,             na,         
2008-04-21 Mod|hdpjk,         96.140, 2008-06 ,         96.038, 2008-09 ,             na,         
2008-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-04-17 Thd|hdpjk,         96.090, 2008-06 ,         95.982, 2008-09 ,             na,         
2008-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-04-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-04-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-04-11 Frd|hdpjk,         96.513, 2008-06 ,         96.399, 2008-09 ,             na,         
2008-04-10 Thd|hdpjk,         96.430, 2008-06 ,         96.314, 2008-09 ,             na,         
2008-04-09 Wed|hdpjk,         96.498, 2008-06 ,         96.382, 2008-09 ,             na,         
2008-04-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-04-07 Mod|hdpjk,         96.382, 2008-06 ,         96.264, 2008-09 ,             na,         
2008-04-04 Frd|hdpjk,         96.456, 2008-06 ,         96.340, 2008-09 ,             na,         
2008-04-03 Thd|hdpjk,         96.272, 2008-06 ,         96.150, 2008-09 ,             na,         
2008-04-02 Wed|hdpjk,         96.304, 2008-06 ,         96.184, 2008-09 ,             na,         
2008-04-01 Tud|hdpjk,         96.410, 2008-06 ,         96.287, 2008-09 ,             na,         
2008-03-31 Mod|hdpjk,         96.576, 2008-06 ,         96.453, 2008-09 ,             na,         
2008-03-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-27 Thd|hdpjk,         96.420, 2008-06 ,         96.290, 2008-09 ,             na,         
2008-03-26 Wed|hdpjk,         96.465, 2008-06 ,         96.340, 2008-09 ,             na,         
2008-03-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-20 Thd|hdpjk,         96.647, 2008-06 ,         96.528, 2008-09 ,             na,         
2008-03-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-18 Tud|hdpjk,         96.619, 2008-06 ,         96.487, 2008-09 ,             na,         
2008-03-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-14 Frd|hdpjk,         96.692, 2008-03 ,         96.581, 2008-06 ,             na,         
2008-03-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-03-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-02-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-31 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-30 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-23 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-03 Th_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-02 We_|hdpjk,             na,         ,             na,         ,             na,         
2008-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-20 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-12-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-11-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-04 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-10-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-20 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-19 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-09-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-08-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-07-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-21 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-14 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-06 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-06-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-31 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-30 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-23 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-03 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-02 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-05-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-09 Mod|hdpjk,         94.959, 2007-06 ,         94.959, 2007-09 ,             na,         
2007-04-06 Frd|hdpjk,         94.953, 2007-06 ,         94.953, 2007-09 ,             na,         
2007-04-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-04-04 Wed|hdpjk,         95.069, 2007-06 ,         95.072, 2007-09 ,             na,         
2007-04-03 Tud|hdpjk,         95.058, 2007-06 ,         95.060, 2007-09 ,             na,         
2007-04-02 Mod|hdpjk,         95.089, 2007-06 ,         95.092, 2007-09 ,             na,         
2007-03-30 Frd|hdpjk,         95.087, 2007-06 ,         95.089, 2007-09 ,             na,         
2007-03-29 Thd|hdpjk,         95.100, 2007-06 ,         95.103, 2007-09 ,             na,         
2007-03-28 Wed|hdpjk,         95.123, 2007-06 ,         95.126, 2007-09 ,             na,         
2007-03-27 Tud|hdpjk,         95.125, 2007-06 ,         95.129, 2007-09 ,             na,         
2007-03-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-23 Frd|hdpjk,         95.113, 2007-06 ,         95.117, 2007-09 ,             na,         
2007-03-22 Thd|hdpjk,         95.149, 2007-06 ,         95.154, 2007-09 ,             na,         
2007-03-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-03-20 Tud|hdpjk,         95.150, 2007-06 ,         95.158, 2007-09 ,             na,         
2007-03-19 Mo_|hdpjk,             na,         ,         95.123, 2007-06 ,         95.130, 2007-09 
2007-03-16 Frd|hdpjk,         95.133, 2007-03 ,         95.147, 2007-06 ,             na,         
2007-03-15 Thd|hdpjk,         95.148, 2007-03 ,         95.162, 2007-06 ,             na,         
2007-03-14 Wed|hdpjk,         95.168, 2007-03 ,         95.183, 2007-06 ,             na,         
2007-03-13 Tud|hdpjk,         95.179, 2007-03 ,         95.194, 2007-06 ,             na,         
2007-03-12 Mod|hdpjk,         95.100, 2007-03 ,         95.113, 2007-06 ,             na,         
2007-03-09 Frd|hdpjk,         95.065, 2007-03 ,         95.077, 2007-06 ,             na,         
2007-03-08 Thd|hdpjk,         95.156, 2007-03 ,         95.170, 2007-06 ,             na,         
2007-03-07 Wed|hdpjk,         95.165, 2007-03 ,         95.179, 2007-06 ,             na,         
2007-03-06 Tud|hdpjk,         95.122, 2007-03 ,         95.134, 2007-06 ,             na,         
2007-03-05 Mod|hdpjk,         95.127, 2007-03 ,         95.139, 2007-06 ,             na,         
2007-03-02 Frd|hdpjk,         95.131, 2007-03 ,         95.143, 2007-06 ,             na,         
2007-03-01 Thd|hdpjk,         95.101, 2007-03 ,         95.113, 2007-06 ,             na,         
2007-02-28 Wed|hdpjk,         95.101, 2007-03 ,         95.114, 2007-06 ,             na,         
2007-02-27 Tud|hdpjk,         95.153, 2007-03 ,         95.166, 2007-06 ,             na,         
2007-02-26 Mod|hdpjk,         95.023, 2007-03 ,         95.034, 2007-06 ,             na,         
2007-02-23 Frd|hdpjk,         94.981, 2007-03 ,         94.991, 2007-06 ,             na,         
2007-02-22 Thd|hdpjk,         94.938, 2007-03 ,         94.945, 2007-06 ,             na,         
2007-02-21 Wed|hdpjk,         94.977, 2007-03 ,         94.985, 2007-06 ,             na,         
2007-02-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-16 Frd|hdpjk,         94.980, 2007-03 ,         94.989, 2007-06 ,             na,         
2007-02-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-14 Wed|hdpjk,         94.952, 2007-03 ,         94.961, 2007-06 ,             na,         
2007-02-13 Tud|hdpjk,         94.855, 2007-03 ,         94.859, 2007-06 ,             na,         
2007-02-12 Mod|hdpjk,         94.859, 2007-03 ,         94.863, 2007-06 ,             na,         
2007-02-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-08 Thd|hdpjk,         94.947, 2007-03 ,         94.955, 2007-06 ,             na,         
2007-02-07 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-06 Tud|hdpjk,         94.923, 2007-03 ,         94.931, 2007-06 ,             na,         
2007-02-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-02-02 Frd|hdpjk,         94.851, 2007-03 ,         94.855, 2007-06 ,             na,         
2007-02-01 Thd|hdpjk,         94.823, 2007-03 ,         94.825, 2007-06 ,             na,         
2007-01-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-30 Tud|hdpjk,         94.779, 2007-03 ,         94.779, 2007-06 ,             na,         
2007-01-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-25 Thd|hdpjk,         94.805, 2007-03 ,         94.805, 2007-06 ,             na,         
2007-01-24 Wed|hdpjk,         94.881, 2007-03 ,         94.885, 2007-06 ,             na,         
2007-01-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-22 Mod|hdpjk,         94.925, 2007-03 ,         94.933, 2007-06 ,             na,         
2007-01-19 Frd|hdpjk,         94.905, 2007-03 ,         94.911, 2007-06 ,             na,         
2007-01-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-17 Wed|hdpjk,         94.883, 2007-03 ,         94.888, 2007-06 ,             na,         
2007-01-16 Tud|hdpjk,         94.924, 2007-03 ,         94.929, 2007-06 ,             na,         
2007-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-12 Frd|hdpjk,         94.915, 2007-03 ,         94.920, 2007-06 ,             na,         
2007-01-11 Thd|hdpjk,         94.943, 2007-03 ,         94.950, 2007-06 ,             na,         
2007-01-10 Wed|hdpjk,         95.005, 2007-03 ,         95.013, 2007-06 ,             na,         
2007-01-09 Tud|hdpjk,         95.041, 2007-03 ,         95.052, 2007-06 ,             na,         
2007-01-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-04 Thd|hdpjk,         95.094, 2007-03 ,         95.104, 2007-06 ,             na,         
2007-01-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2007-01-02 Tud|hdpjk,         95.001, 2007-03 ,         95.007, 2007-06 ,             na,         
2007-01-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-29 Frd|hdpjk,         94.982, 2007-03 ,         94.988, 2007-06 ,             na,         
2006-12-28 Thd|hdpjk,         94.998, 2007-03 ,         95.006, 2007-06 ,             na,         
2006-12-27 Wed|hdpjk,         95.033, 2007-03 ,         95.041, 2007-06 ,             na,         
2006-12-26 Tud|hdpjk,         95.084, 2007-03 ,         95.094, 2007-06 ,             na,         
2006-12-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-22 Frd|hdpjk,         95.071, 2007-03 ,         95.079, 2007-06 ,             na,         
2006-12-21 Thd|hdpjk,         95.151, 2007-03 ,         95.164, 2007-06 ,             na,         
2006-12-20 Wed|hdpjk,         95.092, 2007-03 ,         95.102, 2007-06 ,             na,         
2006-12-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-18 Mo_|hdpjk,             na,         ,         95.107, 2007-03 ,         95.117, 2007-06 
2006-12-15 Frd|hdpjk,         95.093, 2006-12 ,         95.107, 2007-03 ,             na,         
2006-12-14 Thd|hdpjk,         95.097, 2006-12 ,         95.112, 2007-03 ,             na,         
2006-12-13 Wed|hdpjk,         95.121, 2006-12 ,         95.135, 2007-03 ,             na,         
2006-12-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-12-11 Mod|hdpjk,         95.156, 2006-12 ,         95.174, 2007-03 ,             na,         
2006-12-08 Frd|hdpjk,         95.123, 2006-12 ,         95.137, 2007-03 ,             na,         
2006-12-07 Thd|hdpjk,         95.201, 2006-12 ,         95.217, 2007-03 ,             na,         
2006-12-06 Wed|hdpjk,         95.233, 2006-12 ,         95.251, 2007-03 ,             na,         
2006-12-05 Tud|hdpjk,         95.292, 2006-12 ,         95.313, 2007-03 ,             na,         
2006-12-04 Mod|hdpjk,         95.293, 2006-12 ,         95.313, 2007-03 ,             na,         
2006-12-01 Frd|hdpjk,         95.294, 2006-12 ,         95.314, 2007-03 ,             na,         
2006-11-30 Thd|hdpjk,         95.227, 2006-12 ,         95.248, 2007-03 ,             na,         
2006-11-29 Wed|hdpjk,         95.161, 2006-12 ,         95.179, 2007-03 ,             na,         
2006-11-28 Tud|hdpjk,         95.169, 2006-12 ,         95.187, 2007-03 ,             na,         
2006-11-27 Mod|hdpjk,         95.130, 2006-12 ,         95.147, 2007-03 ,             na,         
2006-11-24 Frd|hdpjk,         95.117, 2006-12 ,         95.133, 2007-03 ,             na,         
2006-11-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-22 Wed|hdpjk,         95.098, 2006-12 ,         95.114, 2007-03 ,             na,         
2006-11-21 Tud|hdpjk,         95.085, 2006-12 ,         95.100, 2007-03 ,             na,         
2006-11-20 Mod|hdpjk,         95.069, 2006-12 ,         95.083, 2007-03 ,             na,         
2006-11-17 Frd|hdpjk,         95.063, 2006-12 ,         95.076, 2007-03 ,             na,         
2006-11-16 Thd|hdpjk,         94.989, 2006-12 ,         95.000, 2007-03 ,             na,         
2006-11-15 Wed|hdpjk,         95.019, 2006-12 ,         95.030, 2007-03 ,             na,         
2006-11-14 Tud|hdpjk,         95.078, 2006-12 ,         95.091, 2007-03 ,             na,         
2006-11-13 Mod|hdpjk,         95.034, 2006-12 ,         95.045, 2007-03 ,             na,         
2006-11-10 Frd|hdpjk,         95.055, 2006-12 ,         95.067, 2007-03 ,             na,         
2006-11-09 Thd|hdpjk,         95.017, 2006-12 ,         95.027, 2007-03 ,             na,         
2006-11-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-07 Tud|hdpjk,         94.979, 2006-12 ,         94.988, 2007-03 ,             na,         
2006-11-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-11-03 Frd|hdpjk,         94.909, 2006-12 ,         94.915, 2007-03 ,             na,         
2006-11-02 Thd|hdpjk,         95.057, 2006-12 ,         95.067, 2007-03 ,             na,         
2006-11-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-31 Tud|hdpjk,         95.041, 2006-12 ,         95.051, 2007-03 ,             na,         
2006-10-30 Mod|hdpjk,         94.972, 2006-12 ,         94.979, 2007-03 ,             na,         
2006-10-27 Frd|hdpjk,         94.975, 2006-12 ,         94.982, 2007-03 ,             na,         
2006-10-26 Thd|hdpjk,         94.925, 2006-12 ,         94.930, 2007-03 ,             na,         
2006-10-25 Wed|hdpjk,         94.857, 2006-12 ,         94.860, 2007-03 ,             na,         
2006-10-24 Tud|hdpjk,         94.803, 2006-12 ,         94.804, 2007-03 ,             na,         
2006-10-23 Mod|hdpjk,         94.797, 2006-12 ,         94.797, 2007-03 ,             na,         
2006-10-20 Frd|hdpjk,         94.842, 2006-12 ,         94.843, 2007-03 ,             na,         
2006-10-19 Thd|hdpjk,         94.847, 2006-12 ,         94.849, 2007-03 ,             na,         
2006-10-18 Wed|hdpjk,         94.867, 2006-12 ,         94.869, 2007-03 ,             na,         
2006-10-17 Tud|hdpjk,         94.855, 2006-12 ,         94.856, 2007-03 ,             na,         
2006-10-16 Mod|hdpjk,         94.834, 2006-12 ,         94.834, 2007-03 ,             na,         
2006-10-13 Frd|hdpjk,         94.810, 2006-12 ,         94.808, 2007-03 ,             na,         
2006-10-12 Thd|hdpjk,         94.835, 2006-12 ,         94.834, 2007-03 ,             na,         
2006-10-11 Wed|hdpjk,         94.823, 2006-12 ,         94.822, 2007-03 ,             na,         
2006-10-10 Tud|hdpjk,         94.861, 2006-12 ,         94.860, 2007-03 ,             na,         
2006-10-09 Mod|hdpjk,         94.934, 2006-12 ,         94.936, 2007-03 ,             na,         
2006-10-06 Frd|hdpjk,         94.934, 2006-12 ,         94.936, 2007-03 ,             na,         
2006-10-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-10-04 Wed|hdpjk,         95.092, 2006-12 ,         95.100, 2007-03 ,             na,         
2006-10-03 Tud|hdpjk,         95.026, 2006-12 ,         95.032, 2007-03 ,             na,         
2006-10-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-29 Frd|hdpjk,         95.001, 2006-12 ,         95.005, 2007-03 ,             na,         
2006-09-28 Thd|hdpjk,         95.023, 2006-12 ,         95.029, 2007-03 ,             na,         
2006-09-27 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-26 Tud|hdpjk,         95.049, 2006-12 ,         95.056, 2007-03 ,             na,         
2006-09-25 Mod|hdpjk,         95.094, 2006-12 ,         95.102, 2007-03 ,             na,         
2006-09-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-21 Thd|hdpjk,         94.999, 2006-12 ,         95.003, 2007-03 ,             na,         
2006-09-20 Wed|hdpjk,         94.897, 2006-12 ,         94.899, 2007-03 ,             na,         
2006-09-19 Tud|hdpjk,         94.889, 2006-12 ,         94.891, 2007-03 ,             na,         
2006-09-18 Mo_|hdpjk,             na,         ,         94.808, 2006-12 ,         94.807, 2007-03 
2006-09-15 Frd|hdpjk,         94.824, 2006-09 ,         94.825, 2006-12 ,             na,         
2006-09-14 Thd|hdpjk,         94.850, 2006-09 ,         94.851, 2006-12 ,             na,         
2006-09-13 Wed|hdpjk,         94.884, 2006-09 ,         94.887, 2006-12 ,             na,         
2006-09-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-11 Mod|hdpjk,         94.851, 2006-09 ,         94.853, 2006-12 ,             na,         
2006-09-08 Frd|hdpjk,         94.884, 2006-09 ,         94.888, 2006-12 ,             na,         
2006-09-07 Thd|hdpjk,         94.860, 2006-09 ,         94.862, 2006-12 ,             na,         
2006-09-06 Wed|hdpjk,         94.857, 2006-09 ,         94.858, 2006-12 ,             na,         
2006-09-05 Tud|hdpjk,         94.876, 2006-09 ,         94.878, 2006-12 ,             na,         
2006-09-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-09-01 Frd|hdpjk,         94.906, 2006-09 ,         94.909, 2006-12 ,             na,         
2006-08-31 Thd|hdpjk,         94.893, 2006-09 ,         94.896, 2006-12 ,             na,         
2006-08-30 Wed|hdpjk,         94.858, 2006-09 ,         94.861, 2006-12 ,             na,         
2006-08-29 Tud|hdpjk,         94.829, 2006-09 ,         94.830, 2006-12 ,             na,         
2006-08-28 Mod|hdpjk,         94.812, 2006-09 ,         94.813, 2006-12 ,             na,         
2006-08-25 Frd|hdpjk,         94.831, 2006-09 ,         94.832, 2006-12 ,             na,         
2006-08-24 Thd|hdpjk,         94.806, 2006-09 ,         94.807, 2006-12 ,             na,         
2006-08-23 Wed|hdpjk,         94.813, 2006-09 ,         94.813, 2006-12 ,             na,         
2006-08-22 Tud|hdpjk,         94.826, 2006-09 ,         94.827, 2006-12 ,             na,         
2006-08-21 Mod|hdpjk,         94.822, 2006-09 ,         94.822, 2006-12 ,             na,         
2006-08-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-08-17 Thd|hdpjk,         94.780, 2006-09 ,         94.779, 2006-12 ,             na,         
2006-08-16 Wed|hdpjk,         94.775, 2006-09 ,         94.772, 2006-12 ,             na,         
2006-08-15 Tud|hdpjk,         94.703, 2006-09 ,         94.699, 2006-12 ,             na,         
2006-08-14 Mod|hdpjk,         94.619, 2006-09 ,         94.613, 2006-12 ,             na,         
2006-08-11 Frd|hdpjk,         94.664, 2006-09 ,         94.658, 2006-12 ,             na,         
2006-08-10 Thd|hdpjk,         94.709, 2006-09 ,         94.703, 2006-12 ,             na,         
2006-08-09 Wed|hdpjk,         94.714, 2006-09 ,         94.709, 2006-12 ,             na,         
2006-08-08 Tud|hdpjk,         94.719, 2006-09 ,         94.714, 2006-12 ,             na,         
2006-08-07 Mod|hdpjk,         94.696, 2006-09 ,         94.692, 2006-12 ,             na,         
2006-08-04 Frd|hdpjk,         94.727, 2006-09 ,         94.724, 2006-12 ,             na,         
2006-08-03 Thd|hdpjk,         94.659, 2006-09 ,         94.656, 2006-12 ,             na,         
2006-08-02 Wed|hdpjk,         94.669, 2006-09 ,         94.665, 2006-12 ,             na,         
2006-08-01 Tud|hdpjk,         94.653, 2006-09 ,         94.647, 2006-12 ,             na,         
2006-07-31 Mod|hdpjk,         94.650, 2006-09 ,         94.645, 2006-12 ,             na,         
2006-07-28 Frd|hdpjk,         94.635, 2006-09 ,         94.628, 2006-12 ,             na,         
2006-07-27 Thd|hdpjk,         94.566, 2006-09 ,         94.559, 2006-12 ,             na,         
2006-07-26 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-25 Tud|hdpjk,         94.527, 2006-09 ,         94.520, 2006-12 ,             na,         
2006-07-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-21 Frd|hdpjk,         94.549, 2006-09 ,         94.542, 2006-12 ,             na,         
2006-07-20 Thd|hdpjk,         94.558, 2006-09 ,         94.551, 2006-12 ,             na,         
2006-07-19 Wed|hdpjk,         94.503, 2006-09 ,         94.497, 2006-12 ,             na,         
2006-07-18 Tud|hdpjk,         94.409, 2006-09 ,         94.399, 2006-12 ,             na,         
2006-07-17 Mod|hdpjk,         94.479, 2006-09 ,         94.469, 2006-12 ,             na,         
2006-07-14 Frd|hdpjk,         94.494, 2006-09 ,         94.485, 2006-12 ,             na,         
2006-07-13 Thd|hdpjk,         94.481, 2006-09 ,         94.474, 2006-12 ,             na,         
2006-07-12 Wed|hdpjk,         94.448, 2006-09 ,         94.441, 2006-12 ,             na,         
2006-07-11 Tud|hdpjk,         94.450, 2006-09 ,         94.443, 2006-12 ,             na,         
2006-07-10 Mod|hdpjk,         94.411, 2006-09 ,         94.402, 2006-12 ,             na,         
2006-07-07 Frd|hdpjk,         94.412, 2006-09 ,         94.404, 2006-12 ,             na,         
2006-07-06 Thd|hdpjk,         94.356, 2006-09 ,         94.347, 2006-12 ,             na,         
2006-07-05 Wed|hdpjk,         94.322, 2006-09 ,         94.311, 2006-12 ,             na,         
2006-07-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-07-03 Mod|hdpjk,         94.406, 2006-09 ,         94.396, 2006-12 ,             na,         
2006-06-30 Frd|hdpjk,         94.421, 2006-09 ,         94.411, 2006-12 ,             na,         
2006-06-29 Thd|hdpjk,         94.361, 2006-09 ,         94.350, 2006-12 ,             na,         
2006-06-28 Wed|hdpjk,         94.300, 2006-09 ,         94.290, 2006-12 ,             na,         
2006-06-27 Tud|hdpjk,         94.337, 2006-09 ,         94.327, 2006-12 ,             na,         
2006-06-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-23 Frd|hdpjk,         94.322, 2006-09 ,         94.313, 2006-12 ,             na,         
2006-06-22 Thd|hdpjk,         94.350, 2006-09 ,         94.340, 2006-12 ,             na,         
2006-06-21 Wed|hdpjk,         94.399, 2006-09 ,         94.390, 2006-12 ,             na,         
2006-06-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-06-19 Mo_|hdpjk,             na,         ,         94.414, 2006-09 ,         94.405, 2006-12 
2006-06-16 Frd|hdpjk,         94.452, 2006-06 ,         94.437, 2006-09 ,             na,         
2006-06-15 Thd|hdpjk,         94.485, 2006-06 ,         94.472, 2006-09 ,             na,         
2006-06-14 Wed|hdpjk,         94.532, 2006-06 ,         94.520, 2006-09 ,             na,         
2006-06-13 Tud|hdpjk,         94.636, 2006-06 ,         94.627, 2006-09 ,             na,         
2006-06-12 Mod|hdpjk,         94.608, 2006-06 ,         94.597, 2006-09 ,             na,         
2006-06-09 Frd|hdpjk,         94.618, 2006-06 ,         94.606, 2006-09 ,             na,         
2006-06-08 Thd|hdpjk,         94.617, 2006-06 ,         94.604, 2006-09 ,             na,         
2006-06-07 Wed|hdpjk,         94.589, 2006-06 ,         94.575, 2006-09 ,             na,         
2006-06-06 Tud|hdpjk,         94.618, 2006-06 ,         94.605, 2006-09 ,             na,         
2006-06-05 Mod|hdpjk,         94.615, 2006-06 ,         94.599, 2006-09 ,             na,         
2006-06-02 Frd|hdpjk,         94.665, 2006-06 ,         94.648, 2006-09 ,             na,         
2006-06-01 Thd|hdpjk,         94.531, 2006-06 ,         94.511, 2006-09 ,             na,         
2006-05-31 Wed|hdpjk,         94.523, 2006-06 ,         94.502, 2006-09 ,             na,         
2006-05-30 Tud|hdpjk,         94.574, 2006-06 ,         94.553, 2006-09 ,             na,         
2006-05-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-26 Frd|hdpjk,         94.612, 2006-06 ,         94.592, 2006-09 ,             na,         
2006-05-25 Thd|hdpjk,         94.589, 2006-06 ,         94.568, 2006-09 ,             na,         
2006-05-24 Wed|hdpjk,         94.627, 2006-06 ,         94.608, 2006-09 ,             na,         
2006-05-23 Tud|hdpjk,         94.598, 2006-06 ,         94.579, 2006-09 ,             na,         
2006-05-22 Mod|hdpjk,         94.620, 2006-06 ,         94.602, 2006-09 ,             na,         
2006-05-19 Frd|hdpjk,         94.605, 2006-06 ,         94.587, 2006-09 ,             na,         
2006-05-18 Thd|hdpjk,         94.624, 2006-06 ,         94.604, 2006-09 ,             na,         
2006-05-17 Wed|hdpjk,         94.550, 2006-06 ,         94.525, 2006-09 ,             na,         
2006-05-16 Tud|hdpjk,         94.602, 2006-06 ,         94.579, 2006-09 ,             na,         
2006-05-15 Mod|hdpjk,         94.552, 2006-06 ,         94.527, 2006-09 ,             na,         
2006-05-12 Frd|hdpjk,         94.520, 2006-06 ,         94.493, 2006-09 ,             na,         
2006-05-11 Thd|hdpjk,         94.547, 2006-06 ,         94.522, 2006-09 ,             na,         
2006-05-10 Wed|hdpjk,         94.558, 2006-06 ,         94.535, 2006-09 ,             na,         
2006-05-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-05-08 Mod|hdpjk,         94.565, 2006-06 ,         94.542, 2006-09 ,             na,         
2006-05-05 Frd|hdpjk,         94.587, 2006-06 ,         94.562, 2006-09 ,             na,         
2006-05-04 Thd|hdpjk,         94.541, 2006-06 ,         94.515, 2006-09 ,             na,         
2006-05-03 Wed|hdpjk,         94.558, 2006-06 ,         94.532, 2006-09 ,             na,         
2006-05-02 Tud|hdpjk,         94.594, 2006-06 ,         94.569, 2006-09 ,             na,         
2006-05-01 Mod|hdpjk,         94.587, 2006-06 ,         94.562, 2006-09 ,             na,         
2006-04-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-27 Thd|hdpjk,         94.624, 2006-06 ,         94.602, 2006-09 ,             na,         
2006-04-26 Wed|hdpjk,         94.565, 2006-06 ,         94.544, 2006-09 ,             na,         
2006-04-25 Tud|hdpjk,         94.613, 2006-06 ,         94.593, 2006-09 ,             na,         
2006-04-24 Mod|hdpjk,         94.684, 2006-06 ,         94.666, 2006-09 ,             na,         
2006-04-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-20 Thd|hdpjk,         94.646, 2006-06 ,         94.624, 2006-09 ,             na,         
2006-04-19 Wed|hdpjk,         94.663, 2006-06 ,         94.641, 2006-09 ,             na,         
2006-04-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-13 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-04-03 Mod|hdpjk,         94.715, 2006-06 ,         94.703, 2006-09 ,             na,         
2006-03-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-29 Wed|hdpjk,         94.782, 2006-06 ,         94.770, 2006-09 ,             na,         
2006-03-28 Tud|hdpjk,         94.807, 2006-06 ,         94.795, 2006-09 ,             na,         
2006-03-27 Mod|hdpjk,         94.891, 2006-06 ,         94.881, 2006-09 ,             na,         
2006-03-24 Frd|hdpjk,         94.914, 2006-06 ,         94.906, 2006-09 ,             na,         
2006-03-23 Thd|hdpjk,         94.841, 2006-06 ,         94.832, 2006-09 ,             na,         
2006-03-22 Wed|hdpjk,         94.879, 2006-06 ,         94.870, 2006-09 ,             na,         
2006-03-21 Tud|hdpjk,         94.877, 2006-06 ,         94.867, 2006-09 ,             na,         
2006-03-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-17 Frd|hdpjk,         94.943, 2006-06 ,         94.933, 2006-09 ,             na,         
2006-03-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-15 Wed|hdpjk,         94.868, 2006-06 ,         94.858, 2006-09 ,             na,         
2006-03-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-13 Mo_|hdpjk,             na,         ,         94.786, 2006-06 ,         94.777, 2006-09 
2006-03-10 Frd|hdpjk,         94.831, 2006-03 ,         94.810, 2006-06 ,             na,         
2006-03-09 Thd|hdpjk,         94.844, 2006-03 ,         94.824, 2006-06 ,             na,         
2006-03-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-03-03 Frd|hdpjk,         94.873, 2006-03 ,         94.854, 2006-06 ,             na,         
2006-03-02 Thd|hdpjk,         94.915, 2006-03 ,         94.897, 2006-06 ,             na,         
2006-03-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-28 Tud|hdpjk,         95.001, 2006-03 ,         94.990, 2006-06 ,             na,         
2006-02-27 Mod|hdpjk,         94.951, 2006-03 ,         94.939, 2006-06 ,             na,         
2006-02-24 Frd|hdpjk,         94.961, 2006-03 ,         94.949, 2006-06 ,             na,         
2006-02-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-22 Wed|hdpjk,         94.999, 2006-03 ,         94.989, 2006-06 ,             na,         
2006-02-21 Tud|hdpjk,         94.971, 2006-03 ,         94.959, 2006-06 ,             na,         
2006-02-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-17 Frd|hdpjk,         95.001, 2006-03 ,         94.989, 2006-06 ,             na,         
2006-02-16 Thd|hdpjk,         94.953, 2006-03 ,         94.938, 2006-06 ,             na,         
2006-02-15 Wed|hdpjk,         94.948, 2006-03 ,         94.932, 2006-06 ,             na,         
2006-02-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-02-13 Mod|hdpjk,         94.974, 2006-03 ,         94.959, 2006-06 ,             na,         
2006-02-10 Frd|hdpjk,         94.968, 2006-03 ,         94.954, 2006-06 ,             na,         
2006-02-09 Thd|hdpjk,         95.005, 2006-03 ,         94.991, 2006-06 ,             na,         
2006-02-08 Wed|hdpjk,         94.993, 2006-03 ,         94.977, 2006-06 ,             na,         
2006-02-07 Tud|hdpjk,         95.019, 2006-03 ,         95.004, 2006-06 ,             na,         
2006-02-06 Mod|hdpjk,         95.023, 2006-03 ,         95.010, 2006-06 ,             na,         
2006-02-03 Frd|hdpjk,         95.041, 2006-03 ,         95.027, 2006-06 ,             na,         
2006-02-02 Thd|hdpjk,         95.028, 2006-03 ,         95.012, 2006-06 ,             na,         
2006-02-01 Wed|hdpjk,         95.028, 2006-03 ,         95.012, 2006-06 ,             na,         
2006-01-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-30 Mod|hdpjk,         95.085, 2006-03 ,         95.068, 2006-06 ,             na,         
2006-01-27 Frd|hdpjk,         95.114, 2006-03 ,         95.098, 2006-06 ,             na,         
2006-01-26 Thd|hdpjk,         95.109, 2006-03 ,         95.091, 2006-06 ,             na,         
2006-01-25 Wed|hdpjk,         95.154, 2006-03 ,         95.139, 2006-06 ,             na,         
2006-01-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-20 Frd|hdpjk,         95.274, 2006-03 ,         95.264, 2006-06 ,             na,         
2006-01-19 Thd|hdpjk,         95.253, 2006-03 ,         95.241, 2006-06 ,             na,         
2006-01-18 Wed|hdpjk,         95.299, 2006-03 ,         95.289, 2006-06 ,             na,         
2006-01-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2006-01-13 Frd|hdpjk,         95.280, 2006-03 ,         95.270, 2006-06 ,             na,         
2006-01-12 Thd|hdpjk,         95.212, 2006-03 ,         95.201, 2006-06 ,             na,         
2006-01-11 Wed|hdpjk,         95.154, 2006-03 ,         95.140, 2006-06 ,             na,         
2006-01-10 Tud|hdpjk,         95.188, 2006-03 ,         95.176, 2006-06 ,             na,         
2006-01-09 Mod|hdpjk,         95.246, 2006-03 ,         95.236, 2006-06 ,             na,         
2006-01-06 Frd|hdpjk,         95.230, 2006-03 ,         95.219, 2006-06 ,             na,         
2006-01-05 Thd|hdpjk,         95.245, 2006-03 ,         95.233, 2006-06 ,             na,         
2006-01-04 Wed|hdpjk,         95.233, 2006-03 ,         95.220, 2006-06 ,             na,         
2006-01-03 Tud|hdpjk,         95.199, 2006-03 ,         95.186, 2006-06 ,             na,         
2006-01-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-30 Frd|hdpjk,         95.159, 2006-03 ,         95.146, 2006-06 ,             na,         
2005-12-29 Thd|hdpjk,         95.179, 2006-03 ,         95.167, 2006-06 ,             na,         
2005-12-28 Wed|hdpjk,         95.183, 2006-03 ,         95.169, 2006-06 ,             na,         
2005-12-27 Tud|hdpjk,         95.217, 2006-03 ,         95.205, 2006-06 ,             na,         
2005-12-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-22 Thd|hdpjk,         95.124, 2006-03 ,         95.109, 2006-06 ,             na,         
2005-12-21 Wed|hdpjk,         95.073, 2006-03 ,         95.056, 2006-06 ,             na,         
2005-12-20 Tud|hdpjk,         95.103, 2006-03 ,         95.086, 2006-06 ,             na,         
2005-12-19 Mo_|hdpjk,             na,         ,         95.144, 2006-03 ,         95.128, 2006-06 
2005-12-16 Frd|hdpjk,         95.176, 2005-12 ,         95.148, 2006-03 ,             na,         
2005-12-15 Thd|hdpjk,         95.155, 2005-12 ,         95.125, 2006-03 ,             na,         
2005-12-14 Wed|hdpjk,         95.174, 2005-12 ,         95.145, 2006-03 ,             na,         
2005-12-13 Tud|hdpjk,         95.087, 2005-12 ,         95.053, 2006-03 ,             na,         
2005-12-12 Mod|hdpjk,         95.063, 2005-12 ,         95.028, 2006-03 ,             na,         
2005-12-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-12-08 Thd|hdpjk,         95.150, 2005-12 ,         95.119, 2006-03 ,             na,         
2005-12-07 Wed|hdpjk,         95.082, 2005-12 ,         95.048, 2006-03 ,             na,         
2005-12-06 Tud|hdpjk,         95.101, 2005-12 ,         95.068, 2006-03 ,             na,         
2005-12-05 Mod|hdpjk,         95.033, 2005-12 ,         94.996, 2006-03 ,             na,         
2005-12-02 Frd|hdpjk,         95.075, 2005-12 ,         95.040, 2006-03 ,             na,         
2005-12-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-30 Wed|hdpjk,         95.110, 2005-12 ,         95.077, 2006-03 ,             na,         
2005-11-29 Tud|hdpjk,         95.136, 2005-12 ,         95.104, 2006-03 ,             na,         
2005-11-28 Mod|hdpjk,         95.222, 2005-12 ,         95.193, 2006-03 ,             na,         
2005-11-25 Frd|hdpjk,         95.206, 2005-12 ,         95.176, 2006-03 ,             na,         
2005-11-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-23 Wed|hdpjk,         95.164, 2005-12 ,         95.131, 2006-03 ,             na,         
2005-11-22 Tud|hdpjk,         95.212, 2005-12 ,         95.182, 2006-03 ,             na,         
2005-11-21 Mod|hdpjk,         95.163, 2005-12 ,         95.133, 2006-03 ,             na,         
2005-11-18 Frd|hdpjk,         95.116, 2005-12 ,         95.083, 2006-03 ,             na,         
2005-11-17 Thd|hdpjk,         95.170, 2005-12 ,         95.141, 2006-03 ,             na,         
2005-11-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-15 Tud|hdpjk,         95.046, 2005-12 ,         95.012, 2006-03 ,             na,         
2005-11-14 Mod|hdpjk,         95.002, 2005-12 ,         94.964, 2006-03 ,             na,         
2005-11-11 Frd|hdpjk,         95.061, 2005-12 ,         95.026, 2006-03 ,             na,         
2005-11-10 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-11-09 Wed|hdpjk,         94.988, 2005-12 ,         94.949, 2006-03 ,             na,         
2005-11-08 Tud|hdpjk,         95.056, 2005-12 ,         95.021, 2006-03 ,             na,         
2005-11-07 Mod|hdpjk,         94.979, 2005-12 ,         94.939, 2006-03 ,             na,         
2005-11-04 Frd|hdpjk,         94.961, 2005-12 ,         94.919, 2006-03 ,             na,         
2005-11-03 Thd|hdpjk,         94.968, 2005-12 ,         94.927, 2006-03 ,             na,         
2005-11-02 Wed|hdpjk,         95.028, 2005-12 ,         94.990, 2006-03 ,             na,         
2005-11-01 Tud|hdpjk,         95.060, 2005-12 ,         95.024, 2006-03 ,             na,         
2005-10-31 Mod|hdpjk,         95.085, 2005-12 ,         95.049, 2006-03 ,             na,         
2005-10-28 Frd|hdpjk,         95.091, 2005-12 ,         95.055, 2006-03 ,             na,         
2005-10-27 Thd|hdpjk,         95.108, 2005-12 ,         95.072, 2006-03 ,             na,         
2005-10-26 Wed|hdpjk,         95.081, 2005-12 ,         95.044, 2006-03 ,             na,         
2005-10-25 Tud|hdpjk,         95.170, 2005-12 ,         95.136, 2006-03 ,             na,         
2005-10-24 Mod|hdpjk,         95.234, 2005-12 ,         95.203, 2006-03 ,             na,         
2005-10-21 Frd|hdpjk,         95.291, 2005-12 ,         95.263, 2006-03 ,             na,         
2005-10-20 Thd|hdpjk,         95.225, 2005-12 ,         95.194, 2006-03 ,             na,         
2005-10-19 Wed|hdpjk,         95.231, 2005-12 ,         95.200, 2006-03 ,             na,         
2005-10-18 Tud|hdpjk,         95.210, 2005-12 ,         95.178, 2006-03 ,             na,         
2005-10-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-14 Frd|hdpjk,         95.188, 2005-12 ,         95.154, 2006-03 ,             na,         
2005-10-13 Thd|hdpjk,         95.212, 2005-12 ,         95.178, 2006-03 ,             na,         
2005-10-12 Wed|hdpjk,         95.239, 2005-12 ,         95.207, 2006-03 ,             na,         
2005-10-11 Tud|hdpjk,         95.288, 2005-12 ,         95.260, 2006-03 ,             na,         
2005-10-10 Mod|hdpjk,         95.317, 2005-12 ,         95.290, 2006-03 ,             na,         
2005-10-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-10-05 Wed|hdpjk,         95.315, 2005-12 ,         95.289, 2006-03 ,             na,         
2005-10-04 Tud|hdpjk,         95.299, 2005-12 ,         95.272, 2006-03 ,             na,         
2005-10-03 Mod|hdpjk,         95.292, 2005-12 ,         95.264, 2006-03 ,             na,         
2005-09-30 Frd|hdpjk,         95.353, 2005-12 ,         95.328, 2006-03 ,             na,         
2005-09-29 Thd|hdpjk,         95.411, 2005-12 ,         95.385, 2006-03 ,             na,         
2005-09-28 Wed|hdpjk,         95.443, 2005-12 ,         95.419, 2006-03 ,             na,         
2005-09-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-26 Mod|hdpjk,         95.439, 2005-12 ,         95.410, 2006-03 ,             na,         
2005-09-23 Frd|hdpjk,         95.485, 2005-12 ,         95.457, 2006-03 ,             na,         
2005-09-22 Thd|hdpjk,         95.579, 2005-12 ,         95.552, 2006-03 ,             na,         
2005-09-21 Wed|hdpjk,         95.557, 2005-12 ,         95.530, 2006-03 ,             na,         
2005-09-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-19 Mod|hdpjk,         95.543, 2005-09 ,         95.528, 2005-12 ,         95.493, 2006-03 
2005-09-16 Frd|hdpjk,         95.543, 2005-09 ,         95.499, 2005-12 ,             na,         
2005-09-15 Thd|hdpjk,         95.604, 2005-09 ,         95.562, 2005-12 ,             na,         
2005-09-14 Wed|hdpjk,         95.647, 2005-09 ,         95.608, 2005-12 ,             na,         
2005-09-13 Tud|hdpjk,         95.675, 2005-09 ,         95.638, 2005-12 ,             na,         
2005-09-12 Mod|hdpjk,         95.624, 2005-09 ,         95.584, 2005-12 ,             na,         
2005-09-09 Frd|hdpjk,         95.662, 2005-09 ,         95.624, 2005-12 ,             na,         
2005-09-08 Thd|hdpjk,         95.650, 2005-09 ,         95.611, 2005-12 ,             na,         
2005-09-07 Wed|hdpjk,         95.646, 2005-09 ,         95.606, 2005-12 ,             na,         
2005-09-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-09-02 Frd|hdpjk,         95.748, 2005-09 ,         95.710, 2005-12 ,             na,         
2005-09-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-31 Wed|hdpjk,         95.739, 2005-09 ,         95.709, 2005-12 ,             na,         
2005-08-30 Tud|hdpjk,         95.648, 2005-09 ,         95.617, 2005-12 ,             na,         
2005-08-29 Mod|hdpjk,         95.518, 2005-09 ,         95.484, 2005-12 ,             na,         
2005-08-26 Frd|hdpjk,         95.504, 2005-09 ,         95.468, 2005-12 ,             na,         
2005-08-25 Thd|hdpjk,         95.557, 2005-09 ,         95.522, 2005-12 ,             na,         
2005-08-24 Wed|hdpjk,         95.546, 2005-09 ,         95.510, 2005-12 ,             na,         
2005-08-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-22 Mod|hdpjk,         95.514, 2005-09 ,         95.476, 2005-12 ,             na,         
2005-08-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-18 Thd|hdpjk,         95.513, 2005-09 ,         95.476, 2005-12 ,             na,         
2005-08-17 Wed|hdpjk,         95.444, 2005-09 ,         95.402, 2005-12 ,             na,         
2005-08-16 Tud|hdpjk,         95.493, 2005-09 ,         95.456, 2005-12 ,             na,         
2005-08-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-12 Frd|hdpjk,         95.482, 2005-09 ,         95.445, 2005-12 ,             na,         
2005-08-11 Thd|hdpjk,         95.399, 2005-09 ,         95.356, 2005-12 ,             na,         
2005-08-10 Wed|hdpjk,         95.331, 2005-09 ,         95.285, 2005-12 ,             na,         
2005-08-09 Tud|hdpjk,         95.316, 2005-09 ,         95.268, 2005-12 ,             na,         
2005-08-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-04 Thd|hdpjk,         95.415, 2005-09 ,         95.370, 2005-12 ,             na,         
2005-08-03 Wed|hdpjk,         95.440, 2005-09 ,         95.396, 2005-12 ,             na,         
2005-08-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-08-01 Mod|hdpjk,         95.410, 2005-09 ,         95.364, 2005-12 ,             na,         
2005-07-29 Frd|hdpjk,         95.437, 2005-09 ,         95.393, 2005-12 ,             na,         
2005-07-28 Thd|hdpjk,         95.526, 2005-09 ,         95.487, 2005-12 ,             na,         
2005-07-27 Wed|hdpjk,         95.467, 2005-09 ,         95.424, 2005-12 ,             na,         
2005-07-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-25 Mod|hdpjk,         95.495, 2005-09 ,         95.452, 2005-12 ,             na,         
2005-07-22 Frd|hdpjk,         95.523, 2005-09 ,         95.481, 2005-12 ,             na,         
2005-07-21 Thd|hdpjk,         95.465, 2005-09 ,         95.420, 2005-12 ,             na,         
2005-07-20 Wed|hdpjk,         95.585, 2005-09 ,         95.546, 2005-12 ,             na,         
2005-07-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-18 Mod|hdpjk,         95.548, 2005-09 ,         95.506, 2005-12 ,             na,         
2005-07-15 Frd|hdpjk,         95.590, 2005-09 ,         95.550, 2005-12 ,             na,         
2005-07-14 Thd|hdpjk,         95.593, 2005-09 ,         95.553, 2005-12 ,             na,         
2005-07-13 Wed|hdpjk,         95.609, 2005-09 ,         95.570, 2005-12 ,             na,         
2005-07-12 Tud|hdpjk,         95.621, 2005-09 ,         95.582, 2005-12 ,             na,         
2005-07-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-08 Frd|hdpjk,         95.654, 2005-09 ,         95.614, 2005-12 ,             na,         
2005-07-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-06 Wed|hdpjk,         95.688, 2005-09 ,         95.650, 2005-12 ,             na,         
2005-07-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-07-01 Frd|hdpjk,         95.729, 2005-09 ,         95.693, 2005-12 ,             na,         
2005-06-30 Thd|hdpjk,         95.835, 2005-09 ,         95.802, 2005-12 ,             na,         
2005-06-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-28 Tud|hdpjk,         95.823, 2005-09 ,         95.787, 2005-12 ,             na,         
2005-06-27 Mod|hdpjk,         95.898, 2005-09 ,         95.865, 2005-12 ,             na,         
2005-06-24 Frd|hdpjk,         95.896, 2005-09 ,         95.861, 2005-12 ,             na,         
2005-06-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-22 Wed|hdpjk,         95.864, 2005-09 ,         95.829, 2005-12 ,             na,         
2005-06-21 Tud|hdpjk,         95.741, 2005-09 ,         95.702, 2005-12 ,             na,         
2005-06-20 Mod|hdpjk,         95.683, 2005-09 ,         95.640, 2005-12 ,             na,         
2005-06-17 Frd|hdpjk,         95.705, 2005-09 ,         95.663, 2005-12 ,             na,         
2005-06-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-15 Wed|hdpjk,         95.651, 2005-09 ,         95.606, 2005-12 ,             na,         
2005-06-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-13 Mod|hdpjk,         95.784, 2005-06 ,         95.691, 2005-09 ,         95.648, 2005-12 
2005-06-10 Frd|hdpjk,         95.784, 2005-06 ,         95.725, 2005-09 ,             na,         
2005-06-09 Thd|hdpjk,         95.870, 2005-06 ,         95.816, 2005-09 ,             na,         
2005-06-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-07 Tud|hdpjk,         95.933, 2005-06 ,         95.880, 2005-09 ,             na,         
2005-06-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-06-03 Frd|hdpjk,         95.882, 2005-06 ,         95.825, 2005-09 ,             na,         
2005-06-02 Thd|hdpjk,         95.967, 2005-06 ,         95.917, 2005-09 ,             na,         
2005-06-01 Wed|hdpjk,         95.965, 2005-06 ,         95.914, 2005-09 ,             na,         
2005-05-31 Tud|hdpjk,         95.844, 2005-06 ,         95.788, 2005-09 ,             na,         
2005-05-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-27 Frd|hdpjk,         95.780, 2005-06 ,         95.720, 2005-09 ,             na,         
2005-05-26 Thd|hdpjk,         95.771, 2005-06 ,         95.710, 2005-09 ,             na,         
2005-05-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-24 Tud|hdpjk,         95.781, 2005-06 ,         95.721, 2005-09 ,             na,         
2005-05-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-20 Frd|hdpjk,         95.673, 2005-06 ,         95.606, 2005-09 ,             na,         
2005-05-19 Thd|hdpjk,         95.715, 2005-06 ,         95.650, 2005-09 ,             na,         
2005-05-18 Wed|hdpjk,         95.770, 2005-06 ,         95.707, 2005-09 ,             na,         
2005-05-17 Tud|hdpjk,         95.722, 2005-06 ,         95.656, 2005-09 ,             na,         
2005-05-16 Mod|hdpjk,         95.712, 2005-06 ,         95.645, 2005-09 ,             na,         
2005-05-13 Frd|hdpjk,         95.721, 2005-06 ,         95.655, 2005-09 ,             na,         
2005-05-12 Thd|hdpjk,         95.665, 2005-06 ,         95.598, 2005-09 ,             na,         
2005-05-11 Wed|hdpjk,         95.623, 2005-06 ,         95.553, 2005-09 ,             na,         
2005-05-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-09 Mod|hdpjk,         95.557, 2005-06 ,         95.484, 2005-09 ,             na,         
2005-05-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-05 Thd|hdpjk,         95.729, 2005-06 ,         95.660, 2005-09 ,             na,         
2005-05-04 Wed|hdpjk,         95.671, 2005-06 ,         95.601, 2005-09 ,             na,         
2005-05-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-05-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-29 Frd|hdpjk,         95.631, 2005-06 ,         95.560, 2005-09 ,             na,         
2005-04-28 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-27 Wed|hdpjk,         95.601, 2005-06 ,         95.527, 2005-09 ,             na,         
2005-04-26 Tud|hdpjk,         95.570, 2005-06 ,         95.495, 2005-09 ,             na,         
2005-04-25 Mod|hdpjk,         95.587, 2005-06 ,         95.512, 2005-09 ,             na,         
2005-04-22 Frd|hdpjk,         95.594, 2005-06 ,         95.519, 2005-09 ,             na,         
2005-04-21 Thd|hdpjk,         95.557, 2005-06 ,         95.479, 2005-09 ,             na,         
2005-04-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-19 Tud|hdpjk,         95.677, 2005-06 ,         95.601, 2005-09 ,             na,         
2005-04-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-04-14 Thd|hdpjk,         95.504, 2005-06 ,         95.422, 2005-09 ,             na,         
2005-04-13 Wed|hdpjk,         95.462, 2005-06 ,         95.382, 2005-09 ,             na,         
2005-04-12 Tud|hdpjk,         95.433, 2005-06 ,         95.355, 2005-09 ,             na,         
2005-04-11 Mod|hdpjk,         95.351, 2005-06 ,         95.267, 2005-09 ,             na,         
2005-04-08 Frd|hdpjk,         95.315, 2005-06 ,         95.228, 2005-09 ,             na,         
2005-04-07 Thd|hdpjk,         95.351, 2005-06 ,         95.262, 2005-09 ,             na,         
2005-04-06 Wed|hdpjk,         95.388, 2005-06 ,         95.303, 2005-09 ,             na,         
2005-04-05 Tud|hdpjk,         95.346, 2005-06 ,         95.260, 2005-09 ,             na,         
2005-04-04 Mod|hdpjk,         95.356, 2005-06 ,         95.271, 2005-09 ,             na,         
2005-04-01 Frd|hdpjk,         95.356, 2005-06 ,         95.272, 2005-09 ,             na,         
2005-03-31 Thd|hdpjk,         95.304, 2005-06 ,         95.220, 2005-09 ,             na,         
2005-03-30 Wed|hdpjk,         95.221, 2005-06 ,         95.134, 2005-09 ,             na,         
2005-03-29 Tud|hdpjk,         95.179, 2005-06 ,         95.090, 2005-09 ,             na,         
2005-03-28 Mod|hdpjk,         95.145, 2005-06 ,         95.053, 2005-09 ,             na,         
2005-03-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-03-24 Thd|hdpjk,         95.183, 2005-06 ,         95.092, 2005-09 ,             na,         
2005-03-23 Wed|hdpjk,         95.173, 2005-06 ,         95.081, 2005-09 ,             na,         
2005-03-22 Tud|hdpjk,         95.192, 2005-06 ,         95.100, 2005-09 ,             na,         
2005-03-21 Mod|hdpjk,         95.311, 2005-06 ,         95.223, 2005-09 ,             na,         
2005-03-18 Frd|hdpjk,         95.328, 2005-06 ,         95.241, 2005-09 ,             na,         
2005-03-17 Thd|hdpjk,         95.357, 2005-06 ,         95.271, 2005-09 ,             na,         
2005-03-16 Wed|hdpjk,         95.298, 2005-06 ,         95.210, 2005-09 ,             na,         
2005-03-15 Tud|hdpjk,         95.277, 2005-06 ,         95.188, 2005-09 ,             na,         
2005-03-14 Mod|hdpjk,         95.400, 2005-03 ,         95.294, 2005-06 ,         95.205, 2005-09 
2005-03-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-03-10 Thd|hdpjk,         95.489, 2005-03 ,         95.381, 2005-06 ,             na,         
2005-03-09 Wed|hdpjk,         95.460, 2005-03 ,         95.347, 2005-06 ,             na,         
2005-03-08 Tud|hdpjk,         95.580, 2005-03 ,         95.477, 2005-06 ,             na,         
2005-03-07 Mod|hdpjk,         95.642, 2005-03 ,         95.545, 2005-06 ,             na,         
2005-03-04 Frd|hdpjk,         95.649, 2005-03 ,         95.550, 2005-06 ,             na,         
2005-03-03 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-03-02 Wed|hdpjk,         95.591, 2005-03 ,         95.487, 2005-06 ,             na,         
2005-03-01 Tud|hdpjk,         95.583, 2005-03 ,         95.480, 2005-06 ,             na,         
2005-02-28 Mod|hdpjk,         95.603, 2005-03 ,         95.501, 2005-06 ,             na,         
2005-02-25 Frd|hdpjk,         95.701, 2005-03 ,         95.607, 2005-06 ,             na,         
2005-02-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-02-23 Wed|hdpjk,         95.730, 2005-03 ,         95.634, 2005-06 ,             na,         
2005-02-22 Tud|hdpjk,         95.725, 2005-03 ,         95.627, 2005-06 ,             na,         
2005-02-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-02-18 Frd|hdpjk,         95.745, 2005-03 ,         95.649, 2005-06 ,             na,         
2005-02-17 Thd|hdpjk,         95.820, 2005-03 ,         95.729, 2005-06 ,             na,         
2005-02-16 Wed|hdpjk,         95.819, 2005-03 ,         95.730, 2005-06 ,             na,         
2005-02-15 Tud|hdpjk,         95.885, 2005-03 ,         95.799, 2005-06 ,             na,         
2005-02-14 Mod|hdpjk,         95.900, 2005-03 ,         95.817, 2005-06 ,             na,         
2005-02-11 Frd|hdpjk,         95.905, 2005-03 ,         95.819, 2005-06 ,             na,         
2005-02-10 Thd|hdpjk,         95.950, 2005-03 ,         95.865, 2005-06 ,             na,         
2005-02-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2005-02-08 Tud|hdpjk,         95.910, 2005-03 ,         95.827, 2005-06 ,             na,         
2005-02-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-02-04 Frd|hdpjk,         95.908, 2005-03 ,         95.821, 2005-06 ,             na,         
2005-02-03 Thd|hdpjk,         95.825, 2005-03 ,         95.732, 2005-06 ,             na,         
2005-02-02 Wed|hdpjk,         95.850, 2005-03 ,         95.758, 2005-06 ,             na,         
2005-02-01 Tud|hdpjk,         95.870, 2005-03 ,         95.778, 2005-06 ,             na,         
2005-01-31 Mod|hdpjk,         95.867, 2005-03 ,         95.774, 2005-06 ,             na,         
2005-01-28 Frd|hdpjk,         95.885, 2005-03 ,         95.791, 2005-06 ,             na,         
2005-01-27 Thd|hdpjk,         95.819, 2005-03 ,         95.721, 2005-06 ,             na,         
2005-01-26 Wed|hdpjk,         95.842, 2005-03 ,         95.745, 2005-06 ,             na,         
2005-01-25 Tud|hdpjk,         95.861, 2005-03 ,         95.762, 2005-06 ,             na,         
2005-01-24 Mod|hdpjk,         95.911, 2005-03 ,         95.816, 2005-06 ,             na,         
2005-01-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-01-20 Thd|hdpjk,         95.876, 2005-03 ,         95.780, 2005-06 ,             na,         
2005-01-19 Wed|hdpjk,         95.837, 2005-03 ,         95.739, 2005-06 ,             na,         
2005-01-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2005-01-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2005-01-14 Frd|hdpjk,         95.829, 2005-03 ,         95.729, 2005-06 ,             na,         
2005-01-13 Thd|hdpjk,         95.858, 2005-03 ,         95.758, 2005-06 ,             na,         
2005-01-12 Wed|hdpjk,         95.806, 2005-03 ,         95.702, 2005-06 ,             na,         
2005-01-11 Tud|hdpjk,         95.793, 2005-03 ,         95.689, 2005-06 ,             na,         
2005-01-10 Mod|hdpjk,         95.767, 2005-03 ,         95.660, 2005-06 ,             na,         
2005-01-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2005-01-06 Th_|hdpjk,             na,         ,             na,         ,             na,         
2005-01-05 Wed|hdpjk,         95.790, 2005-03 ,         95.683, 2005-06 ,             na,         
2005-01-04 Tud|hdpjk,         95.783, 2005-03 ,         95.673, 2005-06 ,             na,         
2005-01-03 Mod|hdpjk,         95.855, 2005-03 ,         95.746, 2005-06 ,             na,         
2004-12-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-28 Tud|hdpjk,         95.813, 2005-03 ,         95.697, 2005-06 ,             na,         
2004-12-27 Mod|hdpjk,         95.820, 2005-03 ,         95.705, 2005-06 ,             na,         
2004-12-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-21 Tud|hdpjk,         95.913, 2005-03 ,         95.808, 2005-06 ,             na,         
2004-12-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-17 Frd|hdpjk,         95.898, 2005-03 ,         95.789, 2005-06 ,             na,         
2004-12-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-15 Wed|hdpjk,         96.020, 2005-03 ,         95.918, 2005-06 ,             na,         
2004-12-14 Tud|hdpjk,         95.962, 2005-03 ,         95.856, 2005-06 ,             na,         
2004-12-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-10 Frd|hdpjk,         96.085, 2004-12 ,         95.961, 2005-03 ,             na,         
2004-12-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-07 Tud|hdpjk,         96.016, 2004-12 ,         95.886, 2005-03 ,             na,         
2004-12-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-12-02 Thd|hdpjk,         95.822, 2004-12 ,         95.679, 2005-03 ,             na,         
2004-12-01 Wed|hdpjk,         95.840, 2004-12 ,         95.698, 2005-03 ,             na,         
2004-11-30 Tud|hdpjk,         95.852, 2004-12 ,         95.712, 2005-03 ,             na,         
2004-11-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-26 Frd|hdpjk,         95.934, 2004-12 ,         95.803, 2005-03 ,             na,         
2004-11-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-24 Wed|hdpjk,         95.970, 2004-12 ,         95.842, 2005-03 ,             na,         
2004-11-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-19 Frd|hdpjk,         95.983, 2004-12 ,         95.852, 2005-03 ,             na,         
2004-11-18 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-17 Wed|hdpjk,         96.050, 2004-12 ,         95.921, 2005-03 ,             na,         
2004-11-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-15 Mod|hdpjk,         95.983, 2004-12 ,         95.849, 2005-03 ,             na,         
2004-11-12 Frd|hdpjk,         95.985, 2004-12 ,         95.848, 2005-03 ,             na,         
2004-11-11 Thd|hdpjk,         95.942, 2004-12 ,         95.802, 2005-03 ,             na,         
2004-11-10 Wed|hdpjk,         95.942, 2004-12 ,         95.802, 2005-03 ,             na,         
2004-11-09 Tud|hdpjk,         95.980, 2004-12 ,         95.842, 2005-03 ,             na,         
2004-11-08 Mod|hdpjk,         95.972, 2004-12 ,         95.833, 2005-03 ,             na,         
2004-11-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-04 Thd|hdpjk,         96.149, 2004-12 ,         96.013, 2005-03 ,             na,         
2004-11-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-11-02 Tud|hdpjk,         96.141, 2004-12 ,         96.002, 2005-03 ,             na,         
2004-11-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-28 Thd|hdpjk,         96.140, 2004-12 ,         96.001, 2005-03 ,             na,         
2004-10-27 Wed|hdpjk,         96.123, 2004-12 ,         95.984, 2005-03 ,             na,         
2004-10-26 Tud|hdpjk,         96.233, 2004-12 ,         96.098, 2005-03 ,             na,         
2004-10-25 Mod|hdpjk,         96.239, 2004-12 ,         96.104, 2005-03 ,             na,         
2004-10-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-21 Thd|hdpjk,         96.196, 2004-12 ,         96.059, 2005-03 ,             na,         
2004-10-20 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-19 Tud|hdpjk,         96.156, 2004-12 ,         96.015, 2005-03 ,             na,         
2004-10-18 Mod|hdpjk,         96.149, 2004-12 ,         96.006, 2005-03 ,             na,         
2004-10-15 Frd|hdpjk,         96.145, 2004-12 ,         96.002, 2005-03 ,             na,         
2004-10-14 Thd|hdpjk,         96.201, 2004-12 ,         96.060, 2005-03 ,             na,         
2004-10-13 Wed|hdpjk,         96.123, 2004-12 ,         95.978, 2005-03 ,             na,         
2004-10-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-08 Frd|hdpjk,         96.039, 2004-12 ,         95.892, 2005-03 ,             na,         
2004-10-07 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-06 Wed|hdpjk,         95.903, 2004-12 ,         95.752, 2005-03 ,             na,         
2004-10-05 Tud|hdpjk,         95.971, 2004-12 ,         95.823, 2005-03 ,             na,         
2004-10-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-10-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-30 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-29 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-23 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-16 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-15 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-09 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-08 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-02 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-09-01 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-26 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-20 Frd|hdpjk,         96.060, 2004-09 ,         95.883, 2004-12 ,             na,         
2004-08-19 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-11 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-08-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-30 Frd|hdpjk,         95.693, 2004-09 ,         95.505, 2004-12 ,             na,         
2004-07-29 Thd|hdpjk,         95.592, 2004-09 ,         95.400, 2004-12 ,             na,         
2004-07-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-26 Mod|hdpjk,         95.645, 2004-09 ,         95.460, 2004-12 ,             na,         
2004-07-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-22 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-21 Wed|hdpjk,         95.636, 2004-09 ,         95.449, 2004-12 ,             na,         
2004-07-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-19 Mod|hdpjk,         95.796, 2004-09 ,         95.611, 2004-12 ,             na,         
2004-07-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-14 Wed|hdpjk,         95.660, 2004-09 ,         95.469, 2004-12 ,             na,         
2004-07-13 Tud|hdpjk,         95.678, 2004-09 ,         95.487, 2004-12 ,             na,         
2004-07-12 Mod|hdpjk,         95.722, 2004-09 ,         95.532, 2004-12 ,             na,         
2004-07-09 Frd|hdpjk,         95.704, 2004-09 ,         95.512, 2004-12 ,             na,         
2004-07-08 Thd|hdpjk,         95.700, 2004-09 ,         95.508, 2004-12 ,             na,         
2004-07-07 Wed|hdpjk,         95.682, 2004-09 ,         95.491, 2004-12 ,             na,         
2004-07-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-07-02 Frd|hdpjk,         95.687, 2004-09 ,         95.496, 2004-12 ,             na,         
2004-07-01 Thd|hdpjk,         95.562, 2004-09 ,         95.368, 2004-12 ,             na,         
2004-06-30 Wed|hdpjk,         95.483, 2004-09 ,         95.289, 2004-12 ,             na,         
2004-06-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-25 Frd|hdpjk,         95.422, 2004-09 ,         95.227, 2004-12 ,             na,         
2004-06-24 Thd|hdpjk,         95.422, 2004-09 ,         95.227, 2004-12 ,             na,         
2004-06-23 Wed|hdpjk,         95.368, 2004-09 ,         95.171, 2004-12 ,             na,         
2004-06-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-21 Mod|hdpjk,         95.368, 2004-09 ,         95.172, 2004-12 ,             na,         
2004-06-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-17 Thd|hdpjk,         95.351, 2004-09 ,         95.156, 2004-12 ,             na,         
2004-06-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-15 Tud|hdpjk,         95.364, 2004-09 ,         95.171, 2004-12 ,             na,         
2004-06-14 Mo_|hdpjk,             na,         ,         95.156, 2004-09 ,         94.959, 2004-12 
2004-06-11 Frd|hdpjk,         95.492, 2004-06 ,         95.264, 2004-09 ,             na,         
2004-06-10 Thd|hdpjk,         95.492, 2004-06 ,         95.264, 2004-09 ,             na,         
2004-06-09 Wed|hdpjk,         95.475, 2004-06 ,         95.243, 2004-09 ,             na,         
2004-06-08 Tud|hdpjk,         95.519, 2004-06 ,         95.288, 2004-09 ,             na,         
2004-06-07 Mod|hdpjk,         95.526, 2004-06 ,         95.293, 2004-09 ,             na,         
2004-06-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-06-03 Thd|hdpjk,         95.542, 2004-06 ,         95.309, 2004-09 ,             na,         
2004-06-02 Wed|hdpjk,         95.531, 2004-06 ,         95.298, 2004-09 ,             na,         
2004-06-01 Tud|hdpjk,         95.571, 2004-06 ,         95.338, 2004-09 ,             na,         
2004-05-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-28 Frd|hdpjk,         95.609, 2004-06 ,         95.379, 2004-09 ,             na,         
2004-05-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-26 Wed|hdpjk,         95.577, 2004-06 ,         95.343, 2004-09 ,             na,         
2004-05-25 Tud|hdpjk,         95.490, 2004-06 ,         95.252, 2004-09 ,             na,         
2004-05-24 Mod|hdpjk,         95.485, 2004-06 ,         95.247, 2004-09 ,             na,         
2004-05-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-20 Thd|hdpjk,         95.526, 2004-06 ,         95.291, 2004-09 ,             na,         
2004-05-19 Wed|hdpjk,         95.430, 2004-06 ,         95.191, 2004-09 ,             na,         
2004-05-18 Tud|hdpjk,         95.506, 2004-06 ,         95.270, 2004-09 ,             na,         
2004-05-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-13 Thd|hdpjk,         95.337, 2004-06 ,         95.091, 2004-09 ,             na,         
2004-05-12 Wed|hdpjk,         95.412, 2004-06 ,         95.170, 2004-09 ,             na,         
2004-05-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-10 Mod|hdpjk,         95.361, 2004-06 ,         95.116, 2004-09 ,             na,         
2004-05-07 Frd|hdpjk,         95.365, 2004-06 ,         95.123, 2004-09 ,             na,         
2004-05-06 Thd|hdpjk,         95.605, 2004-06 ,         95.367, 2004-09 ,             na,         
2004-05-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-05-04 Tud|hdpjk,         95.711, 2004-06 ,         95.478, 2004-09 ,             na,         
2004-05-03 Mod|hdpjk,         95.732, 2004-06 ,         95.502, 2004-09 ,             na,         
2004-04-30 Frd|hdpjk,         95.745, 2004-06 ,         95.515, 2004-09 ,             na,         
2004-04-29 Thd|hdpjk,         95.697, 2004-06 ,         95.465, 2004-09 ,             na,         
2004-04-28 Wed|hdpjk,         95.776, 2004-06 ,         95.548, 2004-09 ,             na,         
2004-04-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-26 Mod|hdpjk,         95.808, 2004-06 ,         95.581, 2004-09 ,             na,         
2004-04-23 Frd|hdpjk,         95.816, 2004-06 ,         95.590, 2004-09 ,             na,         
2004-04-22 Thd|hdpjk,         95.927, 2004-06 ,         95.703, 2004-09 ,             na,         
2004-04-21 Wed|hdpjk,         95.857, 2004-06 ,         95.631, 2004-09 ,             na,         
2004-04-20 Tud|hdpjk,         95.891, 2004-06 ,         95.662, 2004-09 ,             na,         
2004-04-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-16 Frd|hdpjk,         95.991, 2004-06 ,         95.765, 2004-09 ,             na,         
2004-04-15 Thd|hdpjk,         95.913, 2004-06 ,         95.684, 2004-09 ,             na,         
2004-04-14 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-13 Tud|hdpjk,         96.009, 2004-06 ,         95.781, 2004-09 ,             na,         
2004-04-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-08 Thd|hdpjk,         96.175, 2004-06 ,         95.954, 2004-09 ,             na,         
2004-04-07 Wed|hdpjk,         96.186, 2004-06 ,         95.966, 2004-09 ,             na,         
2004-04-06 Tud|hdpjk,         96.173, 2004-06 ,         95.952, 2004-09 ,             na,         
2004-04-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-04-02 Frd|hdpjk,         96.206, 2004-06 ,         95.988, 2004-09 ,             na,         
2004-04-01 Thd|hdpjk,         96.510, 2004-06 ,         96.304, 2004-09 ,             na,         
2004-03-31 Wed|hdpjk,         96.582, 2004-06 ,         96.379, 2004-09 ,             na,         
2004-03-30 Tud|hdpjk,         96.506, 2004-06 ,         96.299, 2004-09 ,             na,         
2004-03-29 Mod|hdpjk,         96.519, 2004-06 ,         96.313, 2004-09 ,             na,         
2004-03-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-25 Thd|hdpjk,         96.699, 2004-06 ,         96.503, 2004-09 ,             na,         
2004-03-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-23 Tud|hdpjk,         96.710, 2004-06 ,         96.517, 2004-09 ,             na,         
2004-03-22 Mod|hdpjk,         96.691, 2004-06 ,         96.497, 2004-09 ,             na,         
2004-03-19 Frd|hdpjk,         96.620, 2004-06 ,         96.422, 2004-09 ,             na,         
2004-03-18 Thd|hdpjk,         96.666, 2004-06 ,         96.471, 2004-09 ,             na,         
2004-03-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-16 Tud|hdpjk,         96.727, 2004-06 ,         96.536, 2004-09 ,             na,         
2004-03-15 Mod|hdpjk,         96.833, 2004-03 ,         96.620, 2004-06 ,         96.424, 2004-09 
2004-03-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-11 Thd|hdpjk,         96.850, 2004-03 ,         96.657, 2004-06 ,             na,         
2004-03-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-05 Frd|hdpjk,         96.713, 2004-03 ,         96.511, 2004-06 ,             na,         
2004-03-04 Thd|hdpjk,         96.483, 2004-03 ,         96.271, 2004-06 ,             na,         
2004-03-03 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-03-02 Tud|hdpjk,         96.458, 2004-03 ,         96.244, 2004-06 ,             na,         
2004-03-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-27 Frd|hdpjk,         96.529, 2004-03 ,         96.319, 2004-06 ,             na,         
2004-02-26 Thd|hdpjk,         96.480, 2004-03 ,         96.266, 2004-06 ,             na,         
2004-02-25 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-24 Tud|hdpjk,         96.486, 2004-03 ,         96.274, 2004-06 ,             na,         
2004-02-23 Mod|hdpjk,         96.453, 2004-03 ,         96.239, 2004-06 ,             na,         
2004-02-20 Frd|hdpjk,         96.413, 2004-03 ,         96.198, 2004-06 ,             na,         
2004-02-19 Thd|hdpjk,         96.469, 2004-03 ,         96.257, 2004-06 ,             na,         
2004-02-18 Wed|hdpjk,         96.457, 2004-03 ,         96.244, 2004-06 ,             na,         
2004-02-17 Tud|hdpjk,         96.453, 2004-03 ,         96.240, 2004-06 ,             na,         
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-13 Frd|hdpjk,         96.459, 2004-03 ,         96.246, 2004-06 ,             na,         
2004-02-12 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-11 Wed|hdpjk,         96.436, 2004-03 ,         96.224, 2004-06 ,             na,         
2004-02-10 Tud|hdpjk,         96.323, 2004-03 ,         96.107, 2004-06 ,             na,         
2004-02-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-06 Frd|hdpjk,         96.329, 2004-03 ,         96.113, 2004-06 ,             na,         
2004-02-05 Thd|hdpjk,         96.225, 2004-03 ,         96.005, 2004-06 ,             na,         
2004-02-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-02-03 Tud|hdpjk,         96.329, 2004-03 ,         96.114, 2004-06 ,             na,         
2004-02-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-30 Frd|hdpjk,         96.253, 2004-03 ,         96.036, 2004-06 ,             na,         
2004-01-29 Thd|hdpjk,         96.199, 2004-03 ,         95.979, 2004-06 ,             na,         
2004-01-28 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-27 Tud|hdpjk,         96.363, 2004-03 ,         96.146, 2004-06 ,             na,         
2004-01-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-23 Frd|hdpjk,         96.385, 2004-03 ,         96.170, 2004-06 ,             na,         
2004-01-22 Thd|hdpjk,         96.485, 2004-03 ,         96.278, 2004-06 ,             na,         
2004-01-21 We_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-20 Tud|hdpjk,         96.387, 2004-03 ,         96.175, 2004-06 ,             na,         
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-16 Frd|hdpjk,         96.411, 2004-03 ,         96.201, 2004-06 ,             na,         
2004-01-15 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-14 Wed|hdpjk,         96.470, 2004-03 ,         96.261, 2004-06 ,             na,         
2004-01-13 Tud|hdpjk,         96.446, 2004-03 ,         96.233, 2004-06 ,             na,         
2004-01-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-09 Frd|hdpjk,         96.338, 2004-03 ,         96.118, 2004-06 ,             na,         
2004-01-08 Th_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-07 Wed|hdpjk,         96.141, 2004-03 ,         95.915, 2004-06 ,             na,         
2004-01-06 Tud|hdpjk,         96.105, 2004-03 ,         95.877, 2004-06 ,             na,         
2004-01-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2004-01-02 Frd|hdpjk,         95.976, 2004-03 ,         95.744, 2004-06 ,             na,         
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-31 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-30 Tud|hdpjk,         96.071, 2004-03 ,         95.844, 2004-06 ,             na,         
2003-12-29 Mod|hdpjk,         96.104, 2004-03 ,         95.881, 2004-06 ,             na,         
2003-12-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-22 Mod|hdpjk,         96.144, 2004-03 ,         95.925, 2004-06 ,             na,         
2003-12-19 Frd|hdpjk,         96.177, 2004-03 ,         95.961, 2004-06 ,             na,         
2003-12-18 Thd|hdpjk,         96.166, 2004-03 ,         95.950, 2004-06 ,             na,         
2003-12-17 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-16 Tud|hdpjk,         96.138, 2004-03 ,         95.918, 2004-06 ,             na,         
2003-12-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-12 Frd|hdpjk,         96.352, 2003-12 ,         96.134, 2004-03 ,             na,         
2003-12-11 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-10 Wed|hdpjk,         96.217, 2003-12 ,         95.994, 2004-03 ,             na,         
2003-12-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-08 Mod|hdpjk,         96.248, 2003-12 ,         96.029, 2004-03 ,             na,         
2003-12-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-12-04 Thd|hdpjk,         96.095, 2003-12 ,         95.870, 2004-03 ,             na,         
2003-12-03 Wed|hdpjk,         96.036, 2003-12 ,         95.808, 2004-03 ,             na,         
2003-12-02 Tud|hdpjk,         96.063, 2003-12 ,         95.836, 2004-03 ,             na,         
2003-12-01 Mod|hdpjk,         96.031, 2003-12 ,         95.803, 2004-03 ,             na,         
2003-11-28 Frd|hdpjk,         96.128, 2003-12 ,         95.905, 2004-03 ,             na,         
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-26 Wed|hdpjk,         96.208, 2003-12 ,         95.989, 2004-03 ,             na,         
2003-11-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-24 Mod|hdpjk,         96.237, 2003-12 ,         96.018, 2004-03 ,             na,         
2003-11-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-20 Thd|hdpjk,         96.328, 2003-12 ,         96.113, 2004-03 ,             na,         
2003-11-19 Wed|hdpjk,         96.252, 2003-12 ,         96.033, 2004-03 ,             na,         
2003-11-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-17 Mod|hdpjk,         96.323, 2003-12 ,         96.105, 2004-03 ,             na,         
2003-11-14 Frd|hdpjk,         96.264, 2003-12 ,         96.044, 2004-03 ,             na,         
2003-11-13 Thd|hdpjk,         96.188, 2003-12 ,         95.964, 2004-03 ,             na,         
2003-11-12 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-11 Tud|hdpjk,         95.923, 2003-12 ,         95.686, 2004-03 ,             na,         
2003-11-10 Mod|hdpjk,         95.923, 2003-12 ,         95.686, 2004-03 ,             na,         
2003-11-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-06 Thd|hdpjk,         95.989, 2003-12 ,         95.754, 2004-03 ,             na,         
2003-11-05 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-11-04 Tud|hdpjk,         96.132, 2003-12 ,         95.900, 2004-03 ,             na,         
2003-11-03 Mod|hdpjk,         96.054, 2003-12 ,         95.819, 2004-03 ,             na,         
2003-10-31 Frd|hdpjk,         96.124, 2003-12 ,         95.892, 2004-03 ,             na,         
2003-10-30 Thd|hdpjk,         96.107, 2003-12 ,         95.874, 2004-03 ,             na,         
2003-10-29 Wed|hdpjk,         96.204, 2003-12 ,         95.975, 2004-03 ,             na,         
2003-10-28 Tud|hdpjk,         96.290, 2003-12 ,         96.066, 2004-03 ,             na,         
2003-10-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-24 Frd|hdpjk,         96.245, 2003-12 ,         96.019, 2004-03 ,             na,         
2003-10-23 Thd|hdpjk,         96.128, 2003-12 ,         95.896, 2004-03 ,             na,         
2003-10-22 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-21 Tud|hdpjk,         96.056, 2003-12 ,         95.823, 2004-03 ,             na,         
2003-10-20 Mod|hdpjk,         96.039, 2003-12 ,         95.804, 2004-03 ,             na,         
2003-10-17 Frd|hdpjk,         96.007, 2003-12 ,         95.769, 2004-03 ,             na,         
2003-10-16 Thd|hdpjk,         95.920, 2003-12 ,         95.675, 2004-03 ,             na,         
2003-10-15 Wed|hdpjk,         96.062, 2003-12 ,         95.819, 2004-03 ,             na,         
2003-10-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-09 Thd|hdpjk,         96.167, 2003-12 ,         95.928, 2004-03 ,             na,         
2003-10-08 Wed|hdpjk,         96.211, 2003-12 ,         95.975, 2004-03 ,             na,         
2003-10-07 Tud|hdpjk,         96.196, 2003-12 ,         95.960, 2004-03 ,             na,         
2003-10-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-10-03 Frd|hdpjk,         96.199, 2003-12 ,         95.965, 2004-03 ,             na,         
2003-10-02 Thd|hdpjk,         96.432, 2003-12 ,         96.209, 2004-03 ,             na,         
2003-10-01 Wed|hdpjk,         96.478, 2003-12 ,         96.257, 2004-03 ,             na,         
2003-09-30 Tud|hdpjk,         96.496, 2003-12 ,         96.278, 2004-03 ,             na,         
2003-09-29 Mod|hdpjk,         96.348, 2003-12 ,         96.123, 2004-03 ,             na,         
2003-09-26 Frd|hdpjk,         96.390, 2003-12 ,         96.170, 2004-03 ,             na,         
2003-09-25 Thd|hdpjk,         96.301, 2003-12 ,         96.076, 2004-03 ,             na,         
2003-09-24 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-09-23 Tud|hdpjk,         96.212, 2003-12 ,         95.980, 2004-03 ,             na,         
2003-09-22 Mod|hdpjk,         96.177, 2003-12 ,         95.945, 2004-03 ,             na,         
2003-09-19 Frd|hdpjk,         96.220, 2003-12 ,         95.992, 2004-03 ,             na,         
2003-09-18 Thd|hdpjk,         96.214, 2003-12 ,         95.982, 2004-03 ,             na,         
2003-09-17 Wed|hdpjk,         96.235, 2003-12 ,         96.001, 2004-03 ,             na,         
2003-09-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-09-15 Mod|hdpjk,         96.362, 2003-09 ,         96.172, 2003-12 ,         95.936, 2004-03 
2003-09-12 Frd|hdpjk,         96.362, 2003-09 ,         96.127, 2003-12 ,             na,         
2003-09-11 Thd|hdpjk,         96.258, 2003-09 ,         96.020, 2003-12 ,             na,         
2003-09-10 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-09-09 Tud|hdpjk,         96.180, 2003-09 ,         95.935, 2003-12 ,             na,         
2003-09-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-09-05 Frd|hdpjk,         96.184, 2003-09 ,         95.940, 2003-12 ,             na,         
2003-09-04 Thd|hdpjk,         95.922, 2003-09 ,         95.668, 2003-12 ,             na,         
2003-09-03 Wed|hdpjk,         95.798, 2003-09 ,         95.538, 2003-12 ,             na,         
2003-09-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-29 Frd|hdpjk,         95.952, 2003-09 ,         95.703, 2003-12 ,             na,         
2003-08-28 Thd|hdpjk,         95.981, 2003-09 ,         95.731, 2003-12 ,             na,         
2003-08-27 Wed|hdpjk,         95.854, 2003-09 ,         95.599, 2003-12 ,             na,         
2003-08-26 Tud|hdpjk,         95.933, 2003-09 ,         95.680, 2003-12 ,             na,         
2003-08-25 Mod|hdpjk,         95.895, 2003-09 ,         95.641, 2003-12 ,             na,         
2003-08-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-21 Thd|hdpjk,         95.915, 2003-09 ,         95.663, 2003-12 ,             na,         
2003-08-20 Wed|hdpjk,         96.070, 2003-09 ,         95.823, 2003-12 ,             na,         
2003-08-19 Tud|hdpjk,         96.143, 2003-09 ,         95.900, 2003-12 ,             na,         
2003-08-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-14 Thd|hdpjk,         95.869, 2003-09 ,         95.608, 2003-12 ,             na,         
2003-08-13 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-12 Tud|hdpjk,         96.186, 2003-09 ,         95.940, 2003-12 ,             na,         
2003-08-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-08-08 Frd|hdpjk,         96.266, 2003-09 ,         96.027, 2003-12 ,             na,         
2003-08-07 Thd|hdpjk,         96.248, 2003-09 ,         96.009, 2003-12 ,             na,         
2003-08-06 Wed|hdpjk,         96.170, 2003-09 ,         95.928, 2003-12 ,             na,         
2003-08-05 Tud|hdpjk,         95.963, 2003-09 ,         95.712, 2003-12 ,             na,         
2003-08-04 Mod|hdpjk,         95.996, 2003-09 ,         95.745, 2003-12 ,             na,         
2003-08-01 Frd|hdpjk,         95.860, 2003-09 ,         95.604, 2003-12 ,             na,         
2003-07-31 Thd|hdpjk,         95.919, 2003-09 ,         95.660, 2003-12 ,             na,         
2003-07-30 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-29 Tud|hdpjk,         96.095, 2003-09 ,         95.841, 2003-12 ,             na,         
2003-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-25 Frd|hdpjk,         96.404, 2003-09 ,         96.165, 2003-12 ,             na,         
2003-07-24 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-23 Wed|hdpjk,         96.455, 2003-09 ,         96.223, 2003-12 ,             na,         
2003-07-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-21 Mod|hdpjk,         96.391, 2003-09 ,         96.159, 2003-12 ,             na,         
2003-07-18 Frd|hdpjk,         96.589, 2003-09 ,         96.368, 2003-12 ,             na,         
2003-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-16 Wed|hdpjk,         96.627, 2003-09 ,         96.410, 2003-12 ,             na,         
2003-07-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-14 Mod|hdpjk,         96.921, 2003-09 ,         96.720, 2003-12 ,             na,         
2003-07-11 Frd|hdpjk,         96.987, 2003-09 ,         96.791, 2003-12 ,             na,         
2003-07-10 Thd|hdpjk,         96.920, 2003-09 ,         96.719, 2003-12 ,             na,         
2003-07-09 Wed|hdpjk,         96.880, 2003-09 ,         96.678, 2003-12 ,             na,         
2003-07-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-07 Mod|hdpjk,         96.898, 2003-09 ,         96.696, 2003-12 ,             na,         
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-07-03 Thd|hdpjk,         96.983, 2003-09 ,         96.786, 2003-12 ,             na,         
2003-07-02 Wed|hdpjk,         97.045, 2003-09 ,         96.855, 2003-12 ,             na,         
2003-07-01 Tud|hdpjk,         97.019, 2003-09 ,         96.828, 2003-12 ,             na,         
2003-06-30 Mod|hdpjk,         97.041, 2003-09 ,         96.854, 2003-12 ,             na,         
2003-06-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-06-26 Thd|hdpjk,         97.010, 2003-09 ,         96.824, 2003-12 ,             na,         
2003-06-25 Wed|hdpjk,         97.155, 2003-09 ,         96.976, 2003-12 ,             na,         
2003-06-24 Tud|hdpjk,         97.282, 2003-09 ,         97.098, 2003-12 ,             na,         
2003-06-23 Mod|hdpjk,         97.222, 2003-09 ,         97.035, 2003-12 ,             na,         
2003-06-20 Frd|hdpjk,         97.133, 2003-09 ,         96.942, 2003-12 ,             na,         
2003-06-19 Thd|hdpjk,         97.202, 2003-09 ,         97.014, 2003-12 ,             na,         
2003-06-18 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-06-17 Tud|hdpjk,         97.221, 2003-09 ,         97.042, 2003-12 ,             na,         
2003-06-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-06-13 Frd|hdpjk,         97.596, 2003-06 ,         97.437, 2003-09 ,             na,         
2003-06-12 Thd|hdpjk,         97.560, 2003-06 ,         97.400, 2003-09 ,             na,         
2003-06-11 Wed|hdpjk,         97.521, 2003-06 ,         97.360, 2003-09 ,             na,         
2003-06-10 Tud|hdpjk,         97.540, 2003-06 ,         97.379, 2003-09 ,             na,         
2003-06-09 Mod|hdpjk,         97.434, 2003-06 ,         97.268, 2003-09 ,             na,         
2003-06-06 Frd|hdpjk,         97.358, 2003-06 ,         97.189, 2003-09 ,             na,         
2003-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-06-03 Tud|hdpjk,         97.368, 2003-06 ,         97.200, 2003-09 ,             na,         
2003-06-02 Mod|hdpjk,         97.262, 2003-06 ,         97.092, 2003-09 ,             na,         
2003-05-30 Frd|hdpjk,         97.318, 2003-06 ,         97.152, 2003-09 ,             na,         
2003-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-28 Wed|hdpjk,         97.252, 2003-06 ,         97.082, 2003-09 ,             na,         
2003-05-27 Tud|hdpjk,         97.265, 2003-06 ,         97.096, 2003-09 ,             na,         
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-22 Thd|hdpjk,         97.269, 2003-06 ,         97.105, 2003-09 ,             na,         
2003-05-21 Wed|hdpjk,         97.234, 2003-06 ,         97.068, 2003-09 ,             na,         
2003-05-20 Tud|hdpjk,         97.284, 2003-06 ,         97.114, 2003-09 ,             na,         
2003-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-16 Frd|hdpjk,         97.187, 2003-06 ,         97.017, 2003-09 ,             na,         
2003-05-15 Thd|hdpjk,         97.075, 2003-06 ,         96.901, 2003-09 ,             na,         
2003-05-14 Wed|hdpjk,         97.106, 2003-06 ,         96.930, 2003-09 ,             na,         
2003-05-13 Tud|hdpjk,         97.005, 2003-06 ,         96.824, 2003-09 ,             na,         
2003-05-12 Mod|hdpjk,         97.003, 2003-06 ,         96.820, 2003-09 ,             na,         
2003-05-09 Frd|hdpjk,         96.966, 2003-06 ,         96.781, 2003-09 ,             na,         
2003-05-08 Thd|hdpjk,         96.987, 2003-06 ,         96.801, 2003-09 ,             na,         
2003-05-07 Wed|hdpjk,         96.943, 2003-06 ,         96.753, 2003-09 ,             na,         
2003-05-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-05-02 Frd|hdpjk,         96.631, 2003-06 ,         96.427, 2003-09 ,             na,         
2003-05-01 Thd|hdpjk,         96.703, 2003-06 ,         96.501, 2003-09 ,             na,         
2003-04-30 Wed|hdpjk,         96.701, 2003-06 ,         96.500, 2003-09 ,             na,         
2003-04-29 Tud|hdpjk,         96.576, 2003-06 ,         96.372, 2003-09 ,             na,         
2003-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-24 Thd|hdpjk,         96.575, 2003-06 ,         96.371, 2003-09 ,             na,         
2003-04-23 Wed|hdpjk,         96.472, 2003-06 ,         96.265, 2003-09 ,             na,         
2003-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-15 Tud|hdpjk,         96.479, 2003-06 ,         96.272, 2003-09 ,             na,         
2003-04-14 Mod|hdpjk,         96.408, 2003-06 ,         96.197, 2003-09 ,             na,         
2003-04-11 Frd|hdpjk,         96.469, 2003-06 ,         96.257, 2003-09 ,             na,         
2003-04-10 Thd|hdpjk,         96.523, 2003-06 ,         96.312, 2003-09 ,             na,         
2003-04-09 We_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-08 Tud|hdpjk,         96.493, 2003-06 ,         96.280, 2003-09 ,             na,         
2003-04-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         
2003-04-03 Thd|hdpjk,         96.511, 2003-06 ,         96.296, 2003-09 ,             na,         
2003-04-02 Wed|hdpjk,         96.459, 2003-06 ,         96.243, 2003-09 ,             na,