|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1.
Nearest maturity
. Number of observations : 1315
Column ( 2) Japanese Government Bonds maturity 2.
2nd maturity
. Number of observations : 1314
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Japanese Government Bonds . Futures . Settlement Price
|
|
, Japanese Government ,, Japanese Government ,
, Bonds ,, Bonds ,
, Japanese Government ,, Japanese Government ,
, Bonds1st ,, Bonds2nd ,
, Japanese Government ,, 2nd nearest expn ,
, Bonds; Nearest expirat ,, ,
, ion ,, ,
, Nov.2001 to May.7.2009,, Nov.2001 to May.7.2009,
, , Expire, , Expire
2009-05-07 Thp|hdpjk, 137.170, 2009-06 , 136.750, 2009-09
2009-05-06 Wep|hdpjk, 137.250, 2009-06 , 136.820, 2009-09
2009-05-05 Tup|hdpjk, 137.210, 2009-06 , 136.780, 2009-09
2009-05-04 Mop|hdpjk, 137.250, 2009-06 , 136.820, 2009-09
2009-05-01 Frp|hdpjk, 137.410, 2009-06 , 136.980, 2009-09
2009-04-30 Thp|hdpjk, 137.000, 2009-06 , 136.570, 2009-09
2009-04-29 Wep|hdpjk, 137.200, 2009-06 , 136.770, 2009-09
2009-04-28 Tup|hdpjk, 137.330, 2009-06 , 136.890, 2009-09
2009-04-27 Mop|hdpjk, 136.670, 2009-06 , 136.250, 2009-09
2009-04-24 Frp|hdpjk, 137.140, 2009-06 , 136.720, 2009-09
2009-04-23 Thp|hdpjk, 137.190, 2009-06 , 136.710, 2009-09
2009-04-22 Wep|hdpjk, 137.170, 2009-06 , 136.780, 2009-09
2009-04-21 Tup|hdpjk, 137.020, 2009-06 , 136.480, 2009-09
2009-04-20 Mop|hdpjk, 136.840, 2009-06 , 136.300, 2009-09
2009-04-17 Frp|hdpjk, 136.600, 2009-06 , 136.720, 2009-09
2009-04-16 Thp|hdpjk, 136.780, 2009-06 , 136.890, 2009-09
2009-04-15 Wep|hdpjk, 136.960, 2009-06 , 137.080, 2009-09
2009-04-14 Tup|hdpjk, 136.690, 2009-06 , 136.810, 2009-09
2009-04-13 Mop|hdpjk, 136.690, 2009-06 , 136.620, 2009-09
2009-04-10 Frp|hdpjk, 136.500, 2009-06 , 136.620, 2009-09
2009-04-09 Thp|hdpjk, 136.500, 2009-06 , 136.620, 2009-09
2009-04-08 Wep|hdpjk, 136.690, 2009-06 , 136.810, 2009-09
2009-04-07 Tup|hdpjk, 137.140, 2009-06 , 137.250, 2009-09
2009-04-06 Mop|hdpjk, 136.890, 2009-06 , 137.020, 2009-09
2009-04-03 Frp|hdpjk, 137.190, 2009-06 , 137.310, 2009-09
2009-04-02 Thp|hdpjk, 137.570, 2009-06 , 137.560, 2009-09
2009-04-01 Wep|hdpjk, 138.090, 2009-06 , 138.080, 2009-09
2009-03-31 Tup|hdpjk, 138.100, 2009-06 , 138.090, 2009-09
2009-03-30 Mop|hdpjk, 138.360, 2009-06 , 138.350, 2009-09
2009-03-27 Frp|hdpjk, 138.300, 2009-06 , 138.290, 2009-09
2009-03-26 Thp|hdpjk, 138.470, 2009-06 , 138.460, 2009-09
2009-03-25 Wep|hdpjk, 138.920, 2009-06 , 138.920, 2009-09
2009-03-24 Tup|hdpjk, 139.420, 2009-06 , 139.020, 2009-09
2009-03-23 Mop|hdpjk, 139.560, 2009-06 , 139.160, 2009-09
2009-03-20 Frp|hdpjk, 139.570, 2009-06 , 139.300, 2009-09
2009-03-19 Thp|hdpjk, 139.570, 2009-06 , 139.300, 2009-09
2009-03-18 Wep|hdpjk, 138.850, 2009-06 , 138.580, 2009-09
2009-03-17 Tup|hdpjk, 138.440, 2009-06 , 138.170, 2009-09
2009-03-16 Mop|hdpjk, 138.770, 2009-06 , 138.770, 2009-09
2009-03-13 Frp|hdpjk, 138.600, 2009-06 , 138.600, 2009-09
2009-03-12 Thp|hdpjk, 138.860, 2009-06 , 138.860, 2009-09
2009-03-11 Wep|hdpjk, 138.690, 2009-03 , 138.490, 2009-06
2009-03-10 Tup|hdpjk, 138.560, 2009-03 , 138.360, 2009-06
2009-03-09 Mop|hdpjk, 138.710, 2009-03 , 138.780, 2009-06
2009-03-06 Frp|hdpjk, 138.850, 2009-03 , 139.000, 2009-06
2009-03-05 Thp|hdpjk, 138.940, 2009-03 , 138.990, 2009-06
2009-03-04 Wep|hdpjk, 138.640, 2009-03 , 138.700, 2009-06
2009-03-03 Tup|hdpjk, 139.170, 2009-03 , 139.140, 2009-06
2009-03-02 Mop|hdpjk, 139.320, 2009-03 , 139.300, 2009-06
2009-02-27 Frp|hdpjk, 139.690, 2009-03 , 139.670, 2009-06
2009-02-26 Thp|hdpjk, 139.550, 2009-03 , 139.530, 2009-06
2009-02-25 Wep|hdpjk, 139.230, 2009-03 , 139.890, 2009-06
2009-02-24 Tup|hdpjk, 139.690, 2009-03 , 139.820, 2009-06
2009-02-23 Mop|hdpjk, 139.580, 2009-03 , 139.710, 2009-06
2009-02-20 Frp|hdpjk, 139.620, 2009-03 , 139.750, 2009-06
2009-02-19 Thp|hdpjk, 139.500, 2009-03 , 139.700, 2009-06
2009-02-18 Wep|hdpjk, 139.610, 2009-03 , 139.500, 2009-06
2009-02-17 Tup|hdpjk, 139.640, 2009-03 , 139.440, 2009-06
2009-02-16 Mop|hdpjk, 139.090, 2009-03 , 138.830, 2009-06
2009-02-13 Frp|hdpjk, 139.090, 2009-03 , 138.830, 2009-06
2009-02-12 Thp|hdpjk, 139.450, 2009-03 , 139.190, 2009-06
2009-02-11 Wep|hdpjk, 138.800, 2009-03 , 138.530, 2009-06
2009-02-10 Tup|hdpjk, 138.500, 2009-03 , 138.240, 2009-06
2009-02-09 Mop|hdpjk, 138.360, 2009-03 , 138.100, 2009-06
2009-02-06 Frp|hdpjk, 138.240, 2009-03 , 137.980, 2009-06
2009-02-05 Thp|hdpjk, 138.350, 2009-03 , 138.140, 2009-06
2009-02-04 Wep|hdpjk, 138.380, 2009-03 , 138.170, 2009-06
2009-02-03 Tup|hdpjk, 138.710, 2009-03 , 138.500, 2009-06
2009-02-02 Mop|hdpjk, 138.910, 2009-03 , 138.700, 2009-06
2009-01-30 Frp|hdpjk, 139.100, 2009-03 , 138.890, 2009-06
2009-01-29 Thp|hdpjk, 139.200, 2009-03 , 138.990, 2009-06
2009-01-28 Wep|hdpjk, 138.890, 2009-03 , 138.690, 2009-06
2009-01-27 Tup|hdpjk, 139.000, 2009-03 , 138.780, 2009-06
2009-01-26 Mop|hdpjk, 139.390, 2009-03 , 139.190, 2009-06
2009-01-23 Frp|hdpjk, 139.630, 2009-03 , 139.420, 2009-06
2009-01-22 Thp|hdpjk, 139.550, 2009-03 , 139.340, 2009-06
2009-01-21 Wep|hdpjk, 139.700, 2009-03 , 139.490, 2009-06
2009-01-20 Tup|hdpjk, 139.480, 2009-03 , 139.270, 2009-06
2009-01-19 Mo_|hdpjk, na, , na,
2009-01-16 Frp|hdpjk, 139.640, 2009-03 , 139.440, 2009-06
2009-01-15 Thp|hdpjk, 140.080, 2009-03 , 139.870, 2009-06
2009-01-14 Wep|hdpjk, 140.050, 2009-03 , 139.840, 2009-06
2009-01-13 Tup|hdpjk, 139.570, 2009-03 , 139.780, 2009-06
2009-01-12 Mop|hdpjk, 139.000, 2009-03 , 139.700, 2009-06
2009-01-09 Frp|hdpjk, 139.030, 2009-03 , 139.740, 2009-06
2009-01-08 Thp|hdpjk, 138.580, 2009-03 , 139.620, 2009-06
2009-01-07 We_|hdpjk, na, , na,
2009-01-06 Tu_|hdpjk, na, , na,
2009-01-05 Mo_|hdpjk, na, , na,
2009-01-02 Fr_|hdpjk, na, , na,
2009-01-01 Th_|hdpjk, na, , na,
2008-12-31 Wep|hdpjk, 140.060, 2009-03 , 139.850, 2009-06
2008-12-30 Tup|hdpjk, 140.060, 2009-03 , 139.850, 2009-06
2008-12-29 Mop|hdpjk, 139.420, 2009-03 , 139.220, 2009-06
2008-12-26 Frp|hdpjk, 139.780, 2009-03 , 139.570, 2009-06
2008-12-25 Th_|hdpjk, na, , na,
2008-12-24 Wep|hdpjk, 139.700, 2009-03 , 139.490, 2009-06
2008-12-23 Tup|hdpjk, 139.780, 2009-03 , 139.570, 2009-06
2008-12-22 Mop|hdpjk, 139.750, 2009-03 , 139.530, 2009-06
2008-12-19 Frp|hdpjk, 139.630, 2009-03 , 139.420, 2009-06
2008-12-18 Thp|hdpjk, 139.420, 2009-03 , 139.220, 2009-06
2008-12-17 Wep|hdpjk, 139.800, 2009-03 , 139.590, 2009-06
2008-12-16 Tup|hdpjk, 139.160, 2009-03 , 138.950, 2009-06
2008-12-15 Mop|hdpjk, 139.350, 2009-03 , 139.140, 2009-06
2008-12-12 Frp|hdpjk, 139.360, 2009-03 , 139.360, 2009-06
2008-12-11 Thp|hdpjk, 138.740, 2008-12 , 138.820, 2009-03
2008-12-10 Wep|hdpjk, 138.450, 2008-12 , 138.300, 2009-03
2008-12-09 Tup|hdpjk, 138.920, 2008-12 , 139.310, 2009-03
2008-12-08 Mop|hdpjk, 139.160, 2008-12 , 139.140, 2009-03
2008-12-05 Frp|hdpjk, 138.780, 2008-12 , 139.000, 2009-03
2008-12-04 Thp|hdpjk, 139.440, 2008-12 , 139.340, 2009-03
2008-12-03 Wep|hdpjk, 139.530, 2008-12 , 139.380, 2009-03
2008-12-02 Tup|hdpjk, 139.890, 2008-12 , 139.190, 2009-03
2008-12-01 Mop|hdpjk, 139.770, 2008-12 , 139.030, 2009-03
2008-11-28 Frp|hdpjk, 139.410, 2008-12 , 138.660, 2009-03
2008-11-27 Th_|hdpjk, na, , na,
2008-11-26 Wep|hdpjk, 139.390, 2008-12 , 138.640, 2009-03
2008-11-25 Tup|hdpjk, 139.310, 2008-12 , 138.500, 2009-03
2008-11-24 Mop|hdpjk, 138.560, 2008-12 , 137.750, 2009-03
2008-11-21 Frp|hdpjk, 139.000, 2008-12 , 138.200, 2009-03
2008-11-20 Thp|hdpjk, 139.390, 2008-12 , 138.050, 2009-03
2008-11-19 Wep|hdpjk, 138.870, 2008-12 , 137.520, 2009-03
2008-11-18 Tup|hdpjk, 138.600, 2008-12 , 137.250, 2009-03
2008-11-17 Mop|hdpjk, 138.530, 2008-12 , 137.170, 2009-03
2008-11-14 Frp|hdpjk, 138.420, 2008-12 , 137.070, 2009-03
2008-11-13 Thp|hdpjk, 138.140, 2008-12 , 136.800, 2009-03
2008-11-12 Wep|hdpjk, 138.140, 2008-12 , 136.800, 2009-03
2008-11-11 Tup|hdpjk, 137.300, 2008-12 , 135.950, 2009-03
2008-11-10 Mop|hdpjk, 137.300, 2008-12 , 135.950, 2009-03
2008-11-07 Frp|hdpjk, 137.380, 2008-12 , 136.030, 2009-03
2008-11-06 Thp|hdpjk, 137.550, 2008-12 , 136.200, 2009-03
2008-11-05 Wep|hdpjk, 137.350, 2008-12 , 136.000, 2009-03
2008-11-04 Tup|hdpjk, 137.700, 2008-12 , 136.350, 2009-03
2008-11-03 Mop|hdpjk, 137.320, 2008-12 , 135.970, 2009-03
2008-10-31 Frp|hdpjk, 137.280, 2008-12 , 135.920, 2009-03
2008-10-30 Thp|hdpjk, 137.920, 2008-12 , 136.570, 2009-03
2008-10-29 Wep|hdpjk, 138.170, 2008-12 , 136.820, 2009-03
2008-10-28 Tup|hdpjk, 137.080, 2008-12 , 135.730, 2009-03
2008-10-27 Mop|hdpjk, 137.780, 2008-12 , 136.420, 2009-03
2008-10-24 Frp|hdpjk, 138.030, 2008-12 , 136.670, 2009-03
2008-10-23 Thp|hdpjk, 136.950, 2008-12 , 135.600, 2009-03
2008-10-22 Wep|hdpjk, 136.830, 2008-12 , 135.480, 2009-03
2008-10-21 Tup|hdpjk, 136.000, 2008-12 , 134.640, 2009-03
2008-10-20 Mop|hdpjk, 135.580, 2008-12 , 134.230, 2009-03
2008-10-17 Frp|hdpjk, 135.800, 2008-12 , 134.450, 2009-03
2008-10-16 Thp|hdpjk, 136.100, 2008-12 , 134.750, 2009-03
2008-10-15 Wep|hdpjk, 135.750, 2008-12 , 134.390, 2009-03
2008-10-14 Tup|hdpjk, 136.100, 2008-12 , 134.750, 2009-03
2008-10-13 Mop|hdpjk, 136.800, 2008-12 , 135.450, 2009-03
2008-10-10 Frp|hdpjk, 136.800, 2008-12 , 135.450, 2009-03
2008-10-09 Thp|hdpjk, 137.850, 2008-12 , 136.500, 2009-03
2008-10-08 Wep|hdpjk, 138.800, 2008-12 , 137.880, 2009-03
2008-10-07 Tup|hdpjk, 137.910, 2008-12 , 136.990, 2009-03
2008-10-06 Mop|hdpjk, 138.890, 2008-12 , 137.060, 2009-03
2008-10-03 Frp|hdpjk, 137.600, 2008-12 , 135.750, 2009-03
2008-10-02 Thp|hdpjk, 137.450, 2008-12 , 135.610, 2009-03
2008-10-01 Wep|hdpjk, 137.390, 2008-12 , 135.550, 2009-03
2008-09-30 Tup|hdpjk, 137.320, 2008-12 , 135.480, 2009-03
2008-09-29 Mop|hdpjk, 137.670, 2008-12 , 135.840, 2009-03
2008-09-26 Frp|hdpjk, 137.300, 2008-12 , 135.460, 2009-03
2008-09-25 Thp|hdpjk, 137.380, 2008-12 , 135.530, 2009-03
2008-09-24 Wep|hdpjk, 137.130, 2008-12 , 135.280, 2009-03
2008-09-23 Tup|hdpjk, 137.110, 2008-12 , 135.270, 2009-03
2008-09-22 Mop|hdpjk, 136.890, 2008-12 , 135.060, 2009-03
2008-09-19 Frp|hdpjk, 136.530, 2008-12 , 134.690, 2009-03
2008-09-18 Thp|hdpjk, 138.350, 2008-12 , 136.500, 2009-03
2008-09-17 Wep|hdpjk, 138.990, 2008-12 , 137.140, 2009-03
2008-09-16 Tup|hdpjk, 139.720, 2008-12 , 137.880, 2009-03
2008-09-15 Mop|hdpjk, 138.370, 2008-12 , 136.530, 2009-03
2008-09-12 Frp|hdpjk, 137.350, 2008-12 , 135.500, 2009-03
2008-09-11 Thp|hdpjk, 137.470, 2008-12 , 135.630, 2009-03
2008-09-10 Wep|hdpjk, 137.020, 2008-09 , 137.390, 2008-12
2008-09-09 Tup|hdpjk, 137.130, 2008-09 , 137.780, 2008-12
2008-09-08 Mop|hdpjk, 137.620, 2008-09 , 137.710, 2008-12
2008-09-05 Frp|hdpjk, 138.950, 2008-09 , 138.890, 2008-12
2008-09-04 Thp|hdpjk, 137.780, 2008-09 , 137.610, 2008-12
2008-09-03 Wep|hdpjk, 138.350, 2008-09 , 138.140, 2008-12
2008-09-02 Tup|hdpjk, 138.000, 2008-09 , 137.800, 2008-12
2008-09-01 Mo_|hdpjk, na, , na,
2008-08-29 Frp|hdpjk, 138.190, 2008-09 , 137.780, 2008-12
2008-08-28 Thp|hdpjk, 138.100, 2008-09 , 137.700, 2008-12
2008-08-27 Wep|hdpjk, 138.100, 2008-09 , 137.700, 2008-12
2008-08-26 Tup|hdpjk, 138.660, 2008-09 , 138.250, 2008-12
2008-08-25 Mop|hdpjk, 138.220, 2008-09 , 137.820, 2008-12
2008-08-22 Frp|hdpjk, 137.350, 2008-09 , 136.950, 2008-12
2008-08-21 Thp|hdpjk, 137.780, 2008-09 , 137.380, 2008-12
2008-08-20 Wep|hdpjk, 137.720, 2008-09 , 137.320, 2008-12
2008-08-19 Tup|hdpjk, 137.920, 2008-09 , 137.530, 2008-12
2008-08-18 Mop|hdpjk, 137.890, 2008-09 , 137.490, 2008-12
2008-08-15 Frp|hdpjk, 137.620, 2008-09 , 137.220, 2008-12
2008-08-14 Thp|hdpjk, 137.780, 2008-09 , 137.380, 2008-12
2008-08-13 Wep|hdpjk, 137.770, 2008-09 , 137.370, 2008-12
2008-08-12 Tup|hdpjk, 137.830, 2008-09 , 137.420, 2008-12
2008-08-11 Mop|hdpjk, 137.550, 2008-09 , 137.140, 2008-12
2008-08-08 Frp|hdpjk, 137.600, 2008-09 , 137.200, 2008-12
2008-08-07 Thp|hdpjk, 137.300, 2008-09 , 136.890, 2008-12
2008-08-06 Wep|hdpjk, 137.270, 2008-09 , 136.870, 2008-12
2008-08-05 Tup|hdpjk, 136.590, 2008-09 , 136.190, 2008-12
2008-08-04 Mop|hdpjk, 137.070, 2008-09 , 136.670, 2008-12
2008-08-01 Frp|hdpjk, 136.640, 2008-09 , 136.250, 2008-12
2008-07-31 Thp|hdpjk, 136.600, 2008-09 , 136.200, 2008-12
2008-07-30 Wep|hdpjk, 136.390, 2008-09 , 135.990, 2008-12
2008-07-29 Tup|hdpjk, 136.050, 2008-09 , 135.640, 2008-12
2008-07-28 Mop|hdpjk, 136.090, 2008-09 , 135.690, 2008-12
2008-07-25 Frp|hdpjk, 135.820, 2008-09 , 135.420, 2008-12
2008-07-24 Thp|hdpjk, 135.500, 2008-09 , 135.100, 2008-12
2008-07-23 Wep|hdpjk, 135.190, 2008-09 , 134.780, 2008-12
2008-07-22 Tup|hdpjk, 135.500, 2008-09 , 135.110, 2008-12
2008-07-21 Mop|hdpjk, 136.090, 2008-09 , 135.690, 2008-12
2008-07-18 Frp|hdpjk, 136.210, 2008-09 , 135.810, 2008-12
2008-07-17 Thp|hdpjk, 136.220, 2008-09 , 135.820, 2008-12
2008-07-16 Wep|hdpjk, 136.140, 2008-09 , 135.750, 2008-12
2008-07-15 Tup|hdpjk, 136.780, 2008-09 , 136.380, 2008-12
2008-07-14 Mop|hdpjk, 136.230, 2008-09 , 135.830, 2008-12
2008-07-11 Frp|hdpjk, 136.140, 2008-09 , 135.750, 2008-12
2008-07-10 Thp|hdpjk, 136.140, 2008-09 , 135.740, 2008-12
2008-07-09 Wep|hdpjk, 135.690, 2008-09 , 135.280, 2008-12
2008-07-08 Tup|hdpjk, 135.640, 2008-09 , 135.240, 2008-12
2008-07-07 Mop|hdpjk, 134.620, 2008-09 , 134.220, 2008-12
2008-07-04 Frd|hdpjk, 134.980, 2008-09 , 134.280, 2008-12
2008-07-03 Thd|hdpjk, 134.980, 2008-09 , 134.280, 2008-12
2008-07-02 Wep|hdpjk, 134.630, 2008-09 , 133.920, 2008-12
2008-07-01 Tup|hdpjk, 134.700, 2008-09 , 134.000, 2008-12
2008-06-30 Mop|hdpjk, 135.050, 2008-09 , 134.350, 2008-12
2008-06-27 Frp|hdpjk, 134.990, 2008-09 , 134.280, 2008-12
2008-06-26 Thp|hdpjk, 135.030, 2008-09 , 134.330, 2008-12
2008-06-25 Wep|hdpjk, 134.400, 2008-09 , 133.700, 2008-12
2008-06-24 Tup|hdpjk, 134.420, 2008-09 , 133.720, 2008-12
2008-06-23 Mop|hdpjk, 134.220, 2008-09 , 133.520, 2008-12
2008-06-20 Frp|hdpjk, 133.910, 2008-09 , 133.210, 2008-12
2008-06-19 Thp|hdpjk, 133.120, 2008-09 , 132.420, 2008-12
2008-06-18 Wep|hdpjk, 133.870, 2008-09 , 133.170, 2008-12
2008-06-17 Tup|hdpjk, 133.420, 2008-09 , 132.720, 2008-12
2008-06-16 Mop|hdpjk, 132.390, 2008-09 , 131.700, 2008-12
2008-06-13 Frp|hdpjk, 132.850, 2008-09 , 132.150, 2008-12
2008-06-12 Thp|hdpjk, 132.670, 2008-09 , 131.980, 2008-12
2008-06-11 Wep|hdpjk, 133.940, 2008-06 , 133.250, 2008-09
2008-06-10 Tup|hdpjk, 134.100, 2008-06 , 133.590, 2008-09
2008-06-09 Mop|hdpjk, 134.500, 2008-06 , 134.030, 2008-09
2008-06-06 Frp|hdpjk, 134.730, 2008-06 , 134.070, 2008-09
2008-06-05 Thp|hdpjk, 134.750, 2008-06 , 134.070, 2008-09
2008-06-04 Wep|hdpjk, 134.780, 2008-06 , 134.000, 2008-09
2008-06-03 Tup|hdpjk, 134.940, 2008-06 , 134.140, 2008-09
2008-06-02 Mop|hdpjk, 134.240, 2008-06 , 133.380, 2008-09
2008-05-30 Fr_|hdpjk, na, , na,
2008-05-29 Thd|hdpjk, 133.660, 2008-06 , 132.910, 2008-09
2008-05-28 Wed|hdpjk, 134.440, 2008-06 , 133.690, 2008-09
2008-05-27 Tud|hdpjk, 134.250, 2008-06 , 133.620, 2008-09
2008-05-26 Mo_|hdpjk, na, , na,
2008-05-23 Fr_|hdpjk, na, , na,
2008-05-22 Thd|hdpjk, 134.890, 2008-06 , 134.270, 2008-09
2008-05-21 Wed|hdpjk, 135.670, 2008-06 , 135.050, 2008-09
2008-05-20 Tud|hdpjk, 135.770, 2008-06 , 135.140, 2008-09
2008-05-19 Mo_|hdpjk, na, , na,
2008-05-16 Frd|hdpjk, 135.000, 2008-06 , 134.370, 2008-09
2008-05-15 Thd|hdpjk, 134.990, 2008-06 , 134.360, 2008-09
2008-05-14 Wed|hdpjk, 134.750, 2008-06 , 134.280, 2008-09
2008-05-13 Tud|hdpjk, 135.910, 2008-06 , 135.440, 2008-09
2008-05-12 Mop|hdpjk, 136.330, 2008-06 , 135.860, 2008-09
2008-05-09 Frp|hdpjk, 136.660, 2008-06 , 136.190, 2008-09
2008-05-08 Thp|hdpjk, 136.250, 2008-06 , 135.780, 2008-09
2008-05-07 Wep|hdpjk, 135.530, 2008-06 , 135.070, 2008-09
2008-05-06 Tup|hdpjk, 135.640, 2008-06 , 135.170, 2008-09
2008-05-05 Mop|hdpjk, 135.490, 2008-06 , 135.020, 2008-09
2008-05-02 Fr_|hdpjk, na, , na,
2008-05-01 Thd|hdpjk, 136.500, 2008-06 , 136.030, 2008-09
2008-04-30 Wed|hdpjk, 136.800, 2008-06 , 136.330, 2008-09
2008-04-29 Tud|hdpjk, 135.830, 2008-06 , 135.360, 2008-09
2008-04-28 Mod|hdpjk, 135.550, 2008-06 , 135.080, 2008-09
2008-04-25 Frd|hdpjk, 135.350, 2008-06 , 134.880, 2008-09
2008-04-24 Thd|hdpjk, 136.850, 2008-06 , 136.220, 2008-09
2008-04-23 Wed|hdpjk, 137.890, 2008-06 , 137.250, 2008-09
2008-04-22 Tud|hdpjk, 137.620, 2008-06 , 136.990, 2008-09
2008-04-21 Mod|hdpjk, 138.090, 2008-06 , 137.460, 2008-09
2008-04-18 Fr_|hdpjk, na, , na,
2008-04-17 Thp|hdpjk, 138.820, 2008-06 , 138.190, 2008-09
2008-04-16 Wep|hdpjk, 139.440, 2008-06 , 138.810, 2008-09
2008-04-15 Tup|hdpjk, 139.450, 2008-06 , 138.820, 2008-09
2008-04-14 Mop|hdpjk, 139.840, 2008-06 , 139.210, 2008-09
2008-04-11 Frp|hdpjk, 139.610, 2008-06 , 138.980, 2008-09
2008-04-10 Thp|hdpjk, 140.070, 2008-06 , 139.440, 2008-09
2008-04-09 Wep|hdpjk, 139.750, 2008-06 , 139.120, 2008-09
2008-04-08 Tup|hdpjk, 139.890, 2008-06 , 139.260, 2008-09
2008-04-07 Mop|hdpjk, 139.250, 2008-06 , 138.620, 2008-09
2008-04-04 Frp|hdpjk, 139.890, 2008-06 , 139.260, 2008-09
2008-04-03 Thp|hdpjk, 139.830, 2008-06 , 139.200, 2008-09
2008-04-02 Wep|hdpjk, 139.590, 2008-06 , 138.960, 2008-09
2008-04-01 Tup|hdpjk, 139.470, 2008-06 , 138.840, 2008-09
2008-03-31 Mop|hdpjk, 140.580, 2008-06 , 139.950, 2008-09
2008-03-28 Frp|hdpjk, 140.690, 2008-06 , 140.060, 2008-09
2008-03-27 Thp|hdpjk, 140.850, 2008-06 , 140.220, 2008-09
2008-03-26 Wep|hdpjk, 140.770, 2008-06 , 140.140, 2008-09
2008-03-25 Tup|hdpjk, 140.490, 2008-06 , 139.860, 2008-09
2008-03-24 Mop|hdpjk, 140.910, 2008-06 , 140.700, 2008-09
2008-03-21 Fr_|hdpjk, na, , na,
2008-03-20 Thp|hdpjk, 141.330, 2008-06 , 140.700, 2008-09
2008-03-19 Wep|hdpjk, 141.440, 2008-06 , 140.810, 2008-09
2008-03-18 Tup|hdpjk, 140.670, 2008-06 , 140.030, 2008-09
2008-03-17 Mop|hdpjk, 141.850, 2008-06 , 141.220, 2008-09
2008-03-14 Frp|hdpjk, 140.800, 2008-06 , 140.170, 2008-09
2008-03-13 Thp|hdpjk, 140.160, 2008-06 , 140.110, 2008-09
2008-03-12 Wep|hdpjk, 139.640, 2008-06 , 140.000, 2008-09
2008-03-11 Tup|hdpjk, 139.520, 2008-03 , 138.990, 2008-06
2008-03-10 Mop|hdpjk, 139.640, 2008-03 , 139.670, 2008-06
2008-03-07 Frp|hdpjk, 139.090, 2008-03 , 139.190, 2008-06
2008-03-06 Thp|hdpjk, 139.080, 2008-03 , 139.060, 2008-06
2008-03-05 Wep|hdpjk, 138.550, 2008-03 , 138.490, 2008-06
2008-03-04 Tup|hdpjk, 138.500, 2008-03 , 138.400, 2008-06
2008-03-03 Mop|hdpjk, 138.600, 2008-03 , 138.510, 2008-06
2008-02-29 Frp|hdpjk, 138.640, 2008-03 , 138.550, 2008-06
2008-02-28 Thp|hdpjk, 137.950, 2008-03 , 137.830, 2008-06
2008-02-27 Wep|hdpjk, 137.300, 2008-03 , 137.140, 2008-06
2008-02-26 Tup|hdpjk, 137.140, 2008-03 , 136.920, 2008-06
2008-02-25 Mop|hdpjk, 137.050, 2008-03 , 136.840, 2008-06
2008-02-22 Frp|hdpjk, 137.550, 2008-03 , 137.340, 2008-06
2008-02-21 Thp|hdpjk, 137.380, 2008-03 , 137.170, 2008-06
2008-02-20 Wep|hdpjk, 137.780, 2008-03 , 137.580, 2008-06
2008-02-19 Tup|hdpjk, 137.350, 2008-03 , 137.140, 2008-06
2008-02-18 Mo_|hdpjk, na, , na,
2008-02-15 Frp|hdpjk, 137.580, 2008-03 , 137.370, 2008-06
2008-02-14 Thp|hdpjk, 137.350, 2008-03 , 137.140, 2008-06
2008-02-13 Wep|hdpjk, 137.970, 2008-03 , 137.750, 2008-06
2008-02-12 Tup|hdpjk, 137.830, 2008-03 , 137.620, 2008-06
2008-02-11 Mop|hdpjk, 138.120, 2008-03 , 137.910, 2008-06
2008-02-08 Frp|hdpjk, 137.960, 2008-03 , 137.750, 2008-06
2008-02-07 Thp|hdpjk, 137.750, 2008-03 , 137.550, 2008-06
2008-02-06 Wep|hdpjk, 137.830, 2008-03 , 137.620, 2008-06
2008-02-05 Tup|hdpjk, 137.720, 2008-03 , 137.500, 2008-06
2008-02-04 Mop|hdpjk, 137.460, 2008-03 , 137.250, 2008-06
2008-02-01 Frp|hdpjk, 137.950, 2008-03 , 137.740, 2008-06
2008-01-31 Thp|hdpjk, 137.980, 2008-03 , 137.770, 2008-06
2008-01-30 Wep|hdpjk, 137.550, 2008-03 , 137.340, 2008-06
2008-01-29 Tup|hdpjk, 137.060, 2008-03 , 136.850, 2008-06
2008-01-28 Mop|hdpjk, 137.670, 2008-03 , 137.470, 2008-06
2008-01-25 Frp|hdpjk, 137.580, 2008-03 , 137.370, 2008-06
2008-01-24 Thp|hdpjk, 137.990, 2008-03 , 137.780, 2008-06
2008-01-23 Wep|hdpjk, 138.750, 2008-03 , 138.530, 2008-06
2008-01-22 Tup|hdpjk, 138.530, 2008-03 , 138.320, 2008-06
2008-01-21 Mo_|hdpjk, na, , na,
2008-01-18 Frp|hdpjk, 137.970, 2008-03 , 137.750, 2008-06
2008-01-17 Thp|hdpjk, 138.160, 2008-03 , 137.950, 2008-06
2008-01-16 Wep|hdpjk, 138.170, 2008-03 , 137.970, 2008-06
2008-01-15 Tup|hdpjk, 138.070, 2008-03 , 137.860, 2008-06
2008-01-14 Mop|hdpjk, 138.050, 2008-03 , 137.840, 2008-06
2008-01-11 Frp|hdpjk, 137.890, 2008-03 , 137.670, 2008-06
2008-01-10 Thp|hdpjk, 137.750, 2008-03 , 137.550, 2008-06
2008-01-09 Wep|hdpjk, 137.450, 2008-03 , 137.240, 2008-06
2008-01-08 Tup|hdpjk, 137.120, 2008-03 , 136.910, 2008-06
2008-01-07 Mop|hdpjk, 137.340, 2008-03 , 137.130, 2008-06
2008-01-04 Frp|hdpjk, 137.620, 2008-03 , 137.410, 2008-06
2008-01-03 Thp|hdpjk, 137.210, 2008-03 , 137.000, 2008-06
2008-01-02 We_|hdpjk, na, , na,
2008-01-01 Tu_|hdpjk, na, , na,
2007-12-31 Mo_|hdpjk, na, , na,
2007-12-28 Fr_|hdpjk, na, , na,
2007-12-27 Th_|hdpjk, na, , na,
2007-12-26 We_|hdpjk, na, , na,
2007-12-25 Tu_|hdpjk, na, , na,
2007-12-24 Mo_|hdpjk, na, , na,
2007-12-21 Fr_|hdpjk, na, , na,
2007-12-20 Th_|hdpjk, na, , na,
2007-12-19 We_|hdpjk, na, , na,
2007-12-18 Tu_|hdpjk, na, , na,
2007-12-17 Mo_|hdpjk, na, , na,
2007-12-14 Fr_|hdpjk, na, , na,
2007-12-13 Th_|hdpjk, na, , na,
2007-12-12 We_|hdpjk, na, , na,
2007-12-11 Tu_|hdpjk, na, , na,
2007-12-10 Mo_|hdpjk, na, , na,
2007-12-07 Fr_|hdpjk, na, , na,
2007-12-06 Th_|hdpjk, na, , na,
2007-12-05 We_|hdpjk, na, , na,
2007-12-04 Tu_|hdpjk, na, , na,
2007-12-03 Mo_|hdpjk, na, , na,
2007-11-30 Fr_|hdpjk, na, , na,
2007-11-29 Th_|hdpjk, na, , na,
2007-11-28 We_|hdpjk, na, , na,
2007-11-27 Tu_|hdpjk, na, , na,
2007-11-26 Mo_|hdpjk, na, , na,
2007-11-23 Fr_|hdpjk, na, , na,
2007-11-22 Th_|hdpjk, na, , na,
2007-11-21 We_|hdpjk, na, , na,
2007-11-20 Tu_|hdpjk, na, , na,
2007-11-19 Mo_|hdpjk, na, , na,
2007-11-16 Fr_|hdpjk, na, , na,
2007-11-15 Th_|hdpjk, na, , na,
2007-11-14 We_|hdpjk, na, , na,
2007-11-13 Tu_|hdpjk, na, , na,
2007-11-12 Mo_|hdpjk, na, , na,
2007-11-09 Fr_|hdpjk, na, , na,
2007-11-08 Th_|hdpjk, na, , na,
2007-11-07 We_|hdpjk, na, , na,
2007-11-06 Tu_|hdpjk, na, , na,
2007-11-05 Mo_|hdpjk, na, , na,
2007-11-02 Fr_|hdpjk, na, , na,
2007-11-01 Th_|hdpjk, na, , na,
2007-10-31 We_|hdpjk, na, , na,
2007-10-30 Tu_|hdpjk, na, , na,
2007-10-29 Mo_|hdpjk, na, , na,
2007-10-26 Fr_|hdpjk, na, , na,
2007-10-25 Th_|hdpjk, na, , na,
2007-10-24 We_|hdpjk, na, , na,
2007-10-23 Tu_|hdpjk, na, , na,
2007-10-22 Mo_|hdpjk, na, , na,
2007-10-19 Fr_|hdpjk, na, , na,
2007-10-18 Th_|hdpjk, na, , na,
2007-10-17 We_|hdpjk, na, , na,
2007-10-16 Tu_|hdpjk, na, , na,
2007-10-15 Mo_|hdpjk, na, , na,
2007-10-12 Fr_|hdpjk, na, , na,
2007-10-11 Th_|hdpjk, na, , na,
2007-10-10 We_|hdpjk, na, , na,
2007-10-09 Tu_|hdpjk, na, , na,
2007-10-08 Mo_|hdpjk, na, , na,
2007-10-05 Fr_|hdpjk, na, , na,
2007-10-04 Th_|hdpjk, na, , na,
2007-10-03 We_|hdpjk, na, , na,
2007-10-02 Tu_|hdpjk, na, , na,
2007-10-01 Mo_|hdpjk, na, , na,
2007-09-28 Fr_|hdpjk, na, , na,
2007-09-27 Th_|hdpjk, na, , na,
2007-09-26 We_|hdpjk, na, , na,
2007-09-25 Tu_|hdpjk, na, , na,
2007-09-24 Mo_|hdpjk, na, , na,
2007-09-21 Fr_|hdpjk, na, , na,
2007-09-20 Th_|hdpjk, na, , na,
2007-09-19 We_|hdpjk, na, , na,
2007-09-18 Tu_|hdpjk, na, , na,
2007-09-17 Mo_|hdpjk, na, , na,
2007-09-14 Fr_|hdpjk, na, , na,
2007-09-13 Th_|hdpjk, na, , na,
2007-09-12 We_|hdpjk, na, , na,
2007-09-11 Tu_|hdpjk, na, , na,
2007-09-10 Mo_|hdpjk, na, , na,
2007-09-07 Fr_|hdpjk, na, , na,
2007-09-06 Th_|hdpjk, na, , na,
2007-09-05 We_|hdpjk, na, , na,
2007-09-04 Tu_|hdpjk, na, , na,
2007-09-03 Mo_|hdpjk, na, , na,
2007-08-31 Fr_|hdpjk, na, , na,
2007-08-30 Th_|hdpjk, na, , na,
2007-08-29 We_|hdpjk, na, , na,
2007-08-28 Tu_|hdpjk, na, , na,
2007-08-27 Mo_|hdpjk, na, , na,
2007-08-24 Fr_|hdpjk, na, , na,
2007-08-23 Th_|hdpjk, na, , na,
2007-08-22 We_|hdpjk, na, , na,
2007-08-21 Tu_|hdpjk, na, , na,
2007-08-20 Mo_|hdpjk, na, , na,
2007-08-17 Fr_|hdpjk, na, , na,
2007-08-16 Th_|hdpjk, na, , na,
2007-08-15 We_|hdpjk, na, , na,
2007-08-14 Tu_|hdpjk, na, , na,
2007-08-13 Mo_|hdpjk, na, , na,
2007-08-10 Fr_|hdpjk, na, , na,
2007-08-09 Th_|hdpjk, na, , na,
2007-08-08 We_|hdpjk, na, , na,
2007-08-07 Tu_|hdpjk, na, , na,
2007-08-06 Mo_|hdpjk, na, , na,
2007-08-03 Fr_|hdpjk, na, , na,
2007-08-02 Th_|hdpjk, na, , na,
2007-08-01 We_|hdpjk, na, , na,
2007-07-31 Tu_|hdpjk, na, , na,
2007-07-30 Mo_|hdpjk, na, , na,
2007-07-27 Fr_|hdpjk, na, , na,
2007-07-26 Th_|hdpjk, na, , na,
2007-07-25 We_|hdpjk, na, , na,
2007-07-24 Tu_|hdpjk, na, , na,
2007-07-23 Mo_|hdpjk, na, , na,
2007-07-20 Fr_|hdpjk, na, , na,
2007-07-19 Th_|hdpjk, na, , na,
2007-07-18 We_|hdpjk, na, , na,
2007-07-17 Tu_|hdpjk, na, , na,
2007-07-16 Mo_|hdpjk, na, , na,
2007-07-13 Fr_|hdpjk, na, , na,
2007-07-12 Th_|hdpjk, na, , na,
2007-07-11 We_|hdpjk, na, , na,
2007-07-10 Tu_|hdpjk, na, , na,
2007-07-09 Mo_|hdpjk, na, , na,
2007-07-06 Fr_|hdpjk, na, , na,
2007-07-05 Th_|hdpjk, na, , na,
2007-07-04 We_|hdpjk, na, , na,
2007-07-03 Tu_|hdpjk, na, , na,
2007-07-02 Mo_|hdpjk, na, , na,
2007-06-29 Fr_|hdpjk, na, , na,
2007-06-28 Th_|hdpjk, na, , na,
2007-06-27 We_|hdpjk, na, , na,
2007-06-26 Tu_|hdpjk, na, , na,
2007-06-25 Mo_|hdpjk, na, , na,
2007-06-22 Fr_|hdpjk, na, , na,
2007-06-21 Th_|hdpjk, na, , na,
2007-06-20 We_|hdpjk, na, , na,
2007-06-19 Tu_|hdpjk, na, , na,
2007-06-18 Mo_|hdpjk, na, , na,
2007-06-15 Fr_|hdpjk, na, , na,
2007-06-14 Th_|hdpjk, na, , na,
2007-06-13 We_|hdpjk, na, , na,
2007-06-12 Tu_|hdpjk, na, , na,
2007-06-11 Mo_|hdpjk, na, , na,
2007-06-08 Fr_|hdpjk, na, , na,
2007-06-07 Th_|hdpjk, na, , na,
2007-06-06 We_|hdpjk, na, , na,
2007-06-05 Tu_|hdpjk, na, , na,
2007-06-04 Mo_|hdpjk, na, , na,
2007-06-01 Fr_|hdpjk, na, , na,
2007-05-31 Th_|hdpjk, na, , na,
2007-05-30 We_|hdpjk, na, , na,
2007-05-29 Tu_|hdpjk, na, , na,
2007-05-28 Mo_|hdpjk, na, , na,
2007-05-25 Fr_|hdpjk, na, , na,
2007-05-24 Th_|hdpjk, na, , na,
2007-05-23 We_|hdpjk, na, , na,
2007-05-22 Tu_|hdpjk, na, , na,
2007-05-21 Mo_|hdpjk, na, , na,
2007-05-18 Fr_|hdpjk, na, , na,
2007-05-17 Th_|hdpjk, na, , na,
2007-05-16 We_|hdpjk, na, , na,
2007-05-15 Tu_|hdpjk, na, , na,
2007-05-14 Mo_|hdpjk, na, , na,
2007-05-11 Fr_|hdpjk, na, , na,
2007-05-10 Th_|hdpjk, na, , na,
2007-05-09 We_|hdpjk, na, , na,
2007-05-08 Tu_|hdpjk, na, , na,
2007-05-07 Mo_|hdpjk, na, , na,
2007-05-04 Fr_|hdpjk, na, , na,
2007-05-03 Th_|hdpjk, na, , na,
2007-05-02 We_|hdpjk, na, , na,
2007-05-01 Tu_|hdpjk, na, , na,
2007-04-30 Mo_|hdpjk, na, , na,
2007-04-27 Fr_|hdpjk, na, , na,
2007-04-26 Th_|hdpjk, na, , na,
2007-04-25 We_|hdpjk, na, , na,
2007-04-24 Tu_|hdpjk, na, , na,
2007-04-23 Mo_|hdpjk, na, , na,
2007-04-20 Fr_|hdpjk, na, , na,
2007-04-19 Th_|hdpjk, na, , na,
2007-04-18 We_|hdpjk, na, , na,
2007-04-17 Tu_|hdpjk, na, , na,
2007-04-16 Mo_|hdpjk, na, , na,
2007-04-13 Fr_|hdpjk, na, , na,
2007-04-12 Th_|hdpjk, na, , na,
2007-04-11 We_|hdpjk, na, , na,
2007-04-10 Tu_|hdpjk, na, , na,
2007-04-09 Mod|hdpjk, 133.960, 2007-06 , 133.640, 2007-09
2007-04-06 Frd|hdpjk, 133.870, 2007-06 , 133.640, 2007-09
2007-04-05 Th_|hdpjk, na, , na,
2007-04-04 Wed|hdpjk, 133.880, 2007-06 , 133.640, 2007-09
2007-04-03 Tud|hdpjk, 134.150, 2007-06 , 133.920, 2007-09
2007-04-02 Mod|hdpjk, 134.220, 2007-06 , 133.720, 2007-09
2007-03-30 Frp|hdpjk, 134.080, 2007-06 , 133.580, 2007-09
2007-03-29 Thp|hdpjk, 134.120, 2007-06 , 133.620, 2007-09
2007-03-28 Wep|hdpjk, 134.120, 2007-06 , 133.620, 2007-09
2007-03-27 Tup|hdpjk, 134.170, 2007-06 , 133.670, 2007-09
2007-03-26 Mop|hdpjk, 134.200, 2007-06 , 133.700, 2007-09
2007-03-23 Frp|hdpjk, 134.240, 2007-06 , 133.740, 2007-09
2007-03-22 Thp|hdpjk, 134.700, 2007-06 , 134.200, 2007-09
2007-03-21 Wep|hdpjk, 134.810, 2007-06 , 134.310, 2007-09
2007-03-20 Tup|hdpjk, 134.830, 2007-06 , 134.330, 2007-09
2007-03-19 Mop|hdpjk, 134.700, 2007-06 , 134.200, 2007-09
2007-03-16 Frp|hdpjk, 134.800, 2007-06 , 134.300, 2007-09
2007-03-15 Thp|hdpjk, 134.760, 2007-06 , 134.260, 2007-09
2007-03-14 Wep|hdpjk, 134.820, 2007-06 , 134.320, 2007-09
2007-03-13 Tup|hdpjk, 134.520, 2007-06 , 134.020, 2007-09
2007-03-12 Mop|hdpjk, 134.360, 2007-06 , 133.860, 2007-09
2007-03-09 Frp|hdpjk, 135.260, 2007-03 , 134.210, 2007-06
2007-03-08 Thp|hdpjk, 135.230, 2007-03 , 134.230, 2007-06
2007-03-07 Wep|hdpjk, 135.310, 2007-03 , 134.380, 2007-06
2007-03-06 Tup|hdpjk, 135.210, 2007-03 , 134.280, 2007-06
2007-03-05 Mop|hdpjk, 135.090, 2007-03 , 134.160, 2007-06
2007-03-02 Frp|hdpjk, 134.890, 2007-03 , 133.960, 2007-06
2007-03-01 Thp|hdpjk, 134.950, 2007-03 , 134.000, 2007-06
2007-02-28 Wep|hdpjk, 134.920, 2007-03 , 133.990, 2007-06
2007-02-27 Tup|hdpjk, 135.080, 2007-03 , 134.130, 2007-06
2007-02-26 Mop|hdpjk, 134.860, 2007-03 , 133.890, 2007-06
2007-02-23 Frp|hdpjk, 134.640, 2007-03 , 133.670, 2007-06
2007-02-22 Thp|hdpjk, 134.690, 2007-03 , 133.700, 2007-06
2007-02-21 Wep|hdpjk, 134.600, 2007-03 , 133.610, 2007-06
2007-02-20 Tup|hdpjk, 134.270, 2007-03 , 133.280, 2007-06
2007-02-19 Mop|hdpjk, 134.250, 2007-03 , 133.020, 2007-06
2007-02-16 Frp|hdpjk, 134.250, 2007-03 , 133.020, 2007-06
2007-02-15 Thp|hdpjk, 134.110, 2007-03 , 133.100, 2007-06
2007-02-14 Wep|hdpjk, 134.220, 2007-03 , 133.210, 2007-06
2007-02-13 Tup|hdpjk, 134.060, 2007-03 , 133.050, 2007-06
2007-02-12 Mop|hdpjk, 134.470, 2007-03 , 133.430, 2007-06
2007-02-09 Frp|hdpjk, 134.500, 2007-03 , 133.460, 2007-06
2007-02-08 Thp|hdpjk, 134.250, 2007-03 , 133.200, 2007-06
2007-02-07 Wep|hdpjk, 134.170, 2007-03 , 133.130, 2007-06
2007-02-06 Tup|hdpjk, 134.030, 2007-03 , 132.990, 2007-06
2007-02-05 Mop|hdpjk, 134.170, 2007-03 , 133.130, 2007-06
2007-02-02 Frp|hdpjk, 134.220, 2007-03 , 133.170, 2007-06
2007-02-01 Thp|hdpjk, 134.210, 2007-03 , 133.160, 2007-06
2007-01-31 Wep|hdpjk, 134.480, 2007-03 , 133.420, 2007-06
2007-01-30 Tup|hdpjk, 134.480, 2007-03 , 133.420, 2007-06
2007-01-29 Mop|hdpjk, 134.310, 2007-03 , 133.250, 2007-06
2007-01-26 Frp|hdpjk, 134.520, 2007-03 , 133.470, 2007-06
2007-01-25 Thp|hdpjk, 134.720, 2007-03 , 133.670, 2007-06
2007-01-24 Wep|hdpjk, 134.610, 2007-03 , 133.560, 2007-06
2007-01-23 Tup|hdpjk, 134.700, 2007-03 , 133.640, 2007-06
2007-01-22 Mop|hdpjk, 134.750, 2007-03 , 133.700, 2007-06
2007-01-19 Frp|hdpjk, 134.700, 2007-03 , 133.640, 2007-06
2007-01-18 Thp|hdpjk, 134.300, 2007-03 , 133.250, 2007-06
2007-01-17 Wep|hdpjk, 134.360, 2007-03 , 133.310, 2007-06
2007-01-16 Tup|hdpjk, 134.070, 2007-03 , 132.980, 2007-06
2007-01-15 Mo_|hdpjk, na, , na,
2007-01-12 Frp|hdpjk, 133.520, 2007-03 , 132.470, 2007-06
2007-01-11 Thp|hdpjk, 133.590, 2007-03 , 132.530, 2007-06
2007-01-10 Wep|hdpjk, 133.480, 2007-03 , 132.420, 2007-06
2007-01-09 Tup|hdpjk, 133.640, 2007-03 , 132.600, 2007-06
2007-01-08 Mop|hdpjk, 133.530, 2007-03 , 132.480, 2007-06
2007-01-05 Frp|hdpjk, 133.490, 2007-03 , 132.440, 2007-06
2007-01-04 Thp|hdpjk, 133.750, 2007-03 , 132.700, 2007-06
2007-01-03 Wep|hdpjk, 134.100, 2007-03 , 133.050, 2007-06
2007-01-02 Tup|hdpjk, 134.140, 2007-03 , 133.090, 2007-06
2007-01-01 Mo_|hdpjk, na, , na,
2006-12-29 Frp|hdpjk, 134.070, 2007-03 , 133.020, 2007-06
2006-12-28 Thp|hdpjk, 134.080, 2007-03 , 133.030, 2007-06
2006-12-27 Wep|hdpjk, 134.220, 2007-03 , 133.170, 2007-06
2006-12-26 Tup|hdpjk, 134.900, 2007-03 , 133.820, 2007-06
2006-12-25 Mo_|hdpjk, na, , na,
2006-12-22 Frp|hdpjk, 134.770, 2007-03 , 133.720, 2007-06
2006-12-21 Thp|hdpjk, 134.640, 2007-03 , 133.600, 2007-06
2006-12-20 Wep|hdpjk, 134.710, 2007-03 , 133.660, 2007-06
2006-12-19 Tup|hdpjk, 134.800, 2007-03 , 133.750, 2007-06
2006-12-18 Mop|hdpjk, 134.030, 2007-03 , 132.980, 2007-06
2006-12-15 Frp|hdpjk, 134.620, 2007-03 , 133.570, 2007-06
2006-12-14 Thp|hdpjk, 134.670, 2007-03 , 133.630, 2007-06
2006-12-13 Wep|hdpjk, 134.620, 2007-03 , 133.570, 2007-06
2006-12-12 Tup|hdpjk, 134.500, 2007-03 , 134.500, 2007-06
2006-12-11 Mop|hdpjk, 135.180, 2006-12 , 134.570, 2007-03
2006-12-08 Frp|hdpjk, 134.750, 2006-12 , 134.140, 2007-03
2006-12-07 Thp|hdpjk, 134.830, 2006-12 , 134.210, 2007-03
2006-12-06 Wep|hdpjk, 135.000, 2006-12 , 134.380, 2007-03
2006-12-05 Tup|hdpjk, 135.240, 2006-12 , 134.600, 2007-03
2006-12-04 Mop|hdpjk, 135.370, 2006-12 , 134.740, 2007-03
2006-12-01 Frp|hdpjk, 135.780, 2006-12 , 135.110, 2007-03
2006-11-30 Thp|hdpjk, 135.280, 2006-12 , 134.590, 2007-03
2006-11-29 Wep|hdpjk, 134.800, 2006-12 , 134.120, 2007-03
2006-11-28 Tup|hdpjk, 135.250, 2006-12 , 134.520, 2007-03
2006-11-27 Mop|hdpjk, 134.850, 2006-12 , 134.140, 2007-03
2006-11-24 Frp|hdpjk, 135.140, 2006-12 , 134.450, 2007-03
2006-11-23 Th_|hdpjk, na, , na,
2006-11-22 Wep|hdpjk, 135.030, 2006-12 , 134.340, 2007-03
2006-11-21 Tup|hdpjk, 134.830, 2006-12 , 134.130, 2007-03
2006-11-20 Mop|hdpjk, 134.860, 2006-12 , 134.160, 2007-03
2006-11-17 Frp|hdpjk, 134.590, 2006-12 , 133.890, 2007-03
2006-11-16 Thp|hdpjk, 134.640, 2006-12 , 133.940, 2007-03
2006-11-15 Wep|hdpjk, 134.620, 2006-12 , 133.920, 2007-03
2006-11-14 Tup|hdpjk, 134.600, 2006-12 , 133.890, 2007-03
2006-11-13 Mop|hdpjk, 135.020, 2006-12 , 134.320, 2007-03
2006-11-10 Frp|hdpjk, 135.080, 2006-12 , 134.380, 2007-03
2006-11-09 Thp|hdpjk, 134.730, 2006-12 , 134.030, 2007-03
2006-11-08 Wep|hdpjk, 134.380, 2006-12 , 133.690, 2007-03
2006-11-07 Tup|hdpjk, 134.250, 2006-12 , 133.570, 2007-03
2006-11-06 Mop|hdpjk, 134.000, 2006-12 , 133.310, 2007-03
2006-11-03 Frp|hdpjk, 134.160, 2006-12 , 133.470, 2007-03
2006-11-02 Thp|hdpjk, 134.500, 2006-12 , 133.810, 2007-03
2006-11-01 Wep|hdpjk, 134.680, 2006-12 , 133.920, 2007-03
2006-10-31 Tup|hdpjk, 134.410, 2006-12 , 133.640, 2007-03
2006-10-30 Mop|hdpjk, 134.250, 2006-12 , 133.500, 2007-03
2006-10-27 Frp|hdpjk, 134.250, 2006-12 , 133.500, 2007-03
2006-10-26 Thp|hdpjk, 134.070, 2006-12 , 133.310, 2007-03
2006-10-25 Wep|hdpjk, 133.720, 2006-12 , 133.030, 2007-03
2006-10-24 Tup|hdpjk, 133.640, 2006-12 , 132.970, 2007-03
2006-10-23 Mop|hdpjk, 133.250, 2006-12 , 132.580, 2007-03
2006-10-20 Frp|hdpjk, 133.570, 2006-12 , 132.890, 2007-03
2006-10-19 Thp|hdpjk, 133.470, 2006-12 , 132.780, 2007-03
2006-10-18 Wep|hdpjk, 133.520, 2006-12 , 132.840, 2007-03
2006-10-17 Tup|hdpjk, 134.000, 2006-12 , 133.320, 2007-03
2006-10-16 Mop|hdpjk, 133.660, 2006-12 , 132.980, 2007-03
2006-10-13 Frp|hdpjk, 133.710, 2006-12 , 133.030, 2007-03
2006-10-12 Thp|hdpjk, 134.250, 2006-12 , 133.570, 2007-03
2006-10-11 Wep|hdpjk, 134.270, 2006-12 , 133.590, 2007-03
2006-10-10 Tup|hdpjk, 134.330, 2006-12 , 133.640, 2007-03
2006-10-09 Mop|hdpjk, 134.340, 2006-12 , 133.660, 2007-03
2006-10-06 Frp|hdpjk, 134.340, 2006-12 , 133.660, 2007-03
2006-10-05 Thp|hdpjk, 134.350, 2006-12 , 133.670, 2007-03
2006-10-04 Wep|hdpjk, 134.640, 2006-12 , 133.970, 2007-03
2006-10-03 Tup|hdpjk, 134.500, 2006-12 , 133.820, 2007-03
2006-10-02 Mop|hdpjk, 134.280, 2006-12 , 133.600, 2007-03
2006-09-29 Frp|hdpjk, 134.780, 2006-12 , 134.100, 2007-03
2006-09-28 Thp|hdpjk, 134.750, 2006-12 , 134.080, 2007-03
2006-09-27 Wep|hdpjk, 134.980, 2006-12 , 134.300, 2007-03
2006-09-26 Tup|hdpjk, 135.140, 2006-12 , 134.470, 2007-03
2006-09-25 Mop|hdpjk, 135.220, 2006-12 , 134.530, 2007-03
2006-09-22 Frp|hdpjk, 135.140, 2006-12 , 134.460, 2007-03
2006-09-21 Thp|hdpjk, 134.460, 2006-12 , 133.770, 2007-03
2006-09-20 Wep|hdpjk, 134.600, 2006-12 , 133.910, 2007-03
2006-09-19 Tup|hdpjk, 134.420, 2006-12 , 133.730, 2007-03
2006-09-18 Mop|hdpjk, 134.390, 2006-12 , 133.720, 2007-03
2006-09-15 Frp|hdpjk, 134.700, 2006-12 , 134.020, 2007-03
2006-09-14 Thp|hdpjk, 134.560, 2006-12 , 133.880, 2007-03
2006-09-13 Wep|hdpjk, 134.640, 2006-12 , 133.960, 2007-03
2006-09-12 Tup|hdpjk, 134.170, 2006-12 , 133.500, 2007-03
2006-09-11 Mop|hdpjk, 134.520, 2006-12 , 134.520, 2007-03
2006-09-08 Frp|hdpjk, 134.580, 2006-09 , 134.030, 2006-12
2006-09-07 Thp|hdpjk, 134.500, 2006-09 , 134.100, 2006-12
2006-09-06 Wep|hdpjk, 134.390, 2006-09 , 134.000, 2006-12
2006-09-05 Tup|hdpjk, 134.390, 2006-09 , 133.980, 2006-12
2006-09-04 Mo_|hdpjk, na, , na,
2006-09-01 Frp|hdpjk, 134.850, 2006-09 , 134.470, 2006-12
2006-08-31 Thp|hdpjk, 135.110, 2006-09 , 134.710, 2006-12
2006-08-30 Wep|hdpjk, 134.800, 2006-09 , 134.390, 2006-12
2006-08-29 Tup|hdpjk, 134.360, 2006-09 , 133.950, 2006-12
2006-08-28 Mop|hdpjk, 134.360, 2006-09 , 133.920, 2006-12
2006-08-25 Frp|hdpjk, 134.330, 2006-09 , 133.890, 2006-12
2006-08-24 Thp|hdpjk, 133.360, 2006-09 , 132.920, 2006-12
2006-08-23 Wep|hdpjk, 133.030, 2006-09 , 132.570, 2006-12
2006-08-22 Tup|hdpjk, 133.280, 2006-09 , 132.810, 2006-12
2006-08-21 Mop|hdpjk, 133.060, 2006-09 , 132.590, 2006-12
2006-08-18 Frp|hdpjk, 132.710, 2006-09 , 132.240, 2006-12
2006-08-17 Thp|hdpjk, 132.800, 2006-09 , 132.330, 2006-12
2006-08-16 Wep|hdpjk, 132.890, 2006-09 , 132.420, 2006-12
2006-08-15 Tup|hdpjk, 132.640, 2006-09 , 132.170, 2006-12
2006-08-14 Mop|hdpjk, 132.280, 2006-09 , 131.820, 2006-12
2006-08-11 Frp|hdpjk, 132.500, 2006-09 , 132.060, 2006-12
2006-08-10 Thp|hdpjk, 132.240, 2006-09 , 131.780, 2006-12
2006-08-09 Wep|hdpjk, 132.500, 2006-09 , 132.000, 2006-12
2006-08-08 Tup|hdpjk, 132.630, 2006-09 , 132.170, 2006-12
2006-08-07 Mop|hdpjk, 132.960, 2006-09 , 132.510, 2006-12
2006-08-04 Frp|hdpjk, 132.630, 2006-09 , 132.140, 2006-12
2006-08-03 Thd|hdpjk, 132.280, 2006-09 , 131.800, 2006-12
2006-08-02 Wed|hdpjk, 132.320, 2006-09 , 131.830, 2006-12
2006-08-01 Tud|hdpjk, 132.070, 2006-09 , 131.580, 2006-12
2006-07-31 Mod|hdpjk, 131.980, 2006-09 , 131.490, 2006-12
2006-07-28 Frd|hdpjk, 132.140, 2006-09 , 131.640, 2006-12
2006-07-27 Thd|hdpjk, 132.320, 2006-09 , 131.880, 2006-12
2006-07-26 We_|hdpjk, na, , na,
2006-07-25 Tud|hdpjk, 132.170, 2006-09 , 131.730, 2006-12
2006-07-24 Mo_|hdpjk, na, , na,
2006-07-21 Frd|hdpjk, 132.600, 2006-09 , 132.160, 2006-12
2006-07-20 Thd|hdpjk, 132.660, 2006-09 , 132.220, 2006-12
2006-07-19 Wed|hdpjk, 132.250, 2006-09 , 131.810, 2006-12
2006-07-18 Tud|hdpjk, 132.420, 2006-09 , 131.980, 2006-12
2006-07-17 Mod|hdpjk, 132.220, 2006-09 , 131.780, 2006-12
2006-07-14 Frd|hdpjk, 132.280, 2006-09 , 131.840, 2006-12
2006-07-13 Thd|hdpjk, 131.800, 2006-09 , 131.360, 2006-12
2006-07-12 Wed|hdpjk, 131.530, 2006-09 , 131.090, 2006-12
2006-07-11 Tud|hdpjk, 131.410, 2006-09 , 130.970, 2006-12
2006-07-10 Mod|hdpjk, 131.060, 2006-09 , 130.620, 2006-12
2006-07-07 Frd|hdpjk, 131.310, 2006-09 , 130.870, 2006-12
2006-07-06 Thd|hdpjk, 131.000, 2006-09 , 130.560, 2006-12
2006-07-05 Wep|hdpjk, 130.810, 2006-09 , 130.370, 2006-12
2006-07-04 Tu_|hdpjk, na, , na,
2006-07-03 Mop|hdpjk, 130.960, 2006-09 , 130.520, 2006-12
2006-06-30 Frp|hdpjk, 131.670, 2006-09 , 131.230, 2006-12
2006-06-29 Thp|hdpjk, 131.660, 2006-09 , 131.220, 2006-12
2006-06-28 Wep|hdpjk, 131.730, 2006-09 , 131.280, 2006-12
2006-06-27 Tup|hdpjk, 131.830, 2006-09 , 131.390, 2006-12
2006-06-26 Mop|hdpjk, 131.640, 2006-09 , 131.450, 2006-12
2006-06-23 Frp|hdpjk, 132.030, 2006-09 , 131.830, 2006-12
2006-06-22 Thp|hdpjk, 132.140, 2006-09 , 131.950, 2006-12
2006-06-21 Wep|hdpjk, 132.350, 2006-09 , 132.140, 2006-12
2006-06-20 Tup|hdpjk, 132.140, 2006-09 , 131.950, 2006-12
2006-06-19 Mop|hdpjk, 132.480, 2006-09 , 132.280, 2006-12
2006-06-16 Frp|hdpjk, 132.740, 2006-09 , 132.540, 2006-12
2006-06-15 Thp|hdpjk, 132.960, 2006-09 , 132.750, 2006-12
2006-06-14 Wep|hdpjk, 133.000, 2006-09 , 132.800, 2006-12
2006-06-13 Tup|hdpjk, 133.280, 2006-09 , 133.080, 2006-12
2006-06-12 Mop|hdpjk, 132.600, 2006-09 , 132.500, 2006-12
2006-06-09 Frp|hdpjk, 133.820, 2006-06 , 132.670, 2006-09
2006-06-08 Thp|hdpjk, 134.020, 2006-06 , 132.500, 2006-09
2006-06-07 Wep|hdpjk, 133.250, 2006-06 , 131.830, 2006-09
2006-06-06 Tup|hdpjk, 132.880, 2006-06 , 131.470, 2006-09
2006-06-05 Mop|hdpjk, 133.330, 2006-06 , 131.870, 2006-09
2006-06-02 Frp|hdpjk, 133.500, 2006-06 , 132.020, 2006-09
2006-06-01 Thp|hdpjk, 132.860, 2006-06 , 131.420, 2006-09
2006-05-31 Wep|hdpjk, 133.410, 2006-06 , 131.960, 2006-09
2006-05-30 Tup|hdpjk, 133.420, 2006-06 , 131.850, 2006-09
2006-05-29 Mo_|hdpjk, na, , na,
2006-05-26 Frp|hdpjk, 133.280, 2006-06 , 131.720, 2006-09
2006-05-25 Thp|hdpjk, 133.140, 2006-06 , 131.570, 2006-09
2006-05-24 Wep|hdpjk, 133.620, 2006-06 , 132.050, 2006-09
2006-05-23 Tup|hdpjk, 133.480, 2006-06 , 131.910, 2006-09
2006-05-22 Mop|hdpjk, 133.700, 2006-06 , 132.130, 2006-09
2006-05-19 Frp|hdpjk, 132.890, 2006-06 , 131.320, 2006-09
2006-05-18 Thp|hdpjk, 132.560, 2006-06 , 130.970, 2006-09
2006-05-17 Wep|hdpjk, 132.170, 2006-06 , 130.580, 2006-09
2006-05-16 Tup|hdpjk, 132.250, 2006-06 , 130.660, 2006-09
2006-05-15 Mop|hdpjk, 132.000, 2006-06 , 130.410, 2006-09
2006-05-12 Frp|hdpjk, 131.850, 2006-06 , 130.250, 2006-09
2006-05-11 Thp|hdpjk, 131.560, 2006-06 , 129.970, 2006-09
2006-05-10 Wep|hdpjk, 131.620, 2006-06 , 130.030, 2006-09
2006-05-09 Tup|hdpjk, 131.960, 2006-06 , 130.370, 2006-09
2006-05-08 Mop|hdpjk, 132.330, 2006-06 , 130.740, 2006-09
2006-05-05 Frp|hdpjk, 132.680, 2006-06 , 131.090, 2006-09
2006-05-04 Thp|hdpjk, 132.500, 2006-06 , 130.910, 2006-09
2006-05-03 Wep|hdpjk, 132.650, 2006-06 , 131.060, 2006-09
2006-05-02 Tup|hdpjk, 132.800, 2006-06 , 131.210, 2006-09
2006-05-01 Mop|hdpjk, 132.640, 2006-06 , 131.010, 2006-09
2006-04-28 Frp|hdpjk, 132.600, 2006-06 , 131.010, 2006-09
2006-04-27 Thp|hdpjk, 132.100, 2006-06 , 130.510, 2006-09
2006-04-26 Wep|hdpjk, 132.110, 2006-06 , 130.520, 2006-09
2006-04-25 Tup|hdpjk, 132.260, 2006-06 , 130.670, 2006-09
2006-04-24 Mop|hdpjk, 132.800, 2006-06 , 131.210, 2006-09
2006-04-21 Frp|hdpjk, 132.620, 2006-06 , 131.080, 2006-09
2006-04-20 Thp|hdpjk, 132.390, 2006-06 , 130.850, 2006-09
2006-04-19 Wep|hdpjk, 132.450, 2006-06 , 130.910, 2006-09
2006-04-18 Tup|hdpjk, 132.160, 2006-06 , 130.620, 2006-09
2006-04-17 Mop|hdpjk, 132.120, 2006-06 , 130.500, 2006-09
2006-04-14 Fr_|hdpjk, na, , na,
2006-04-13 Thp|hdpjk, 132.050, 2006-06 , 130.500, 2006-09
2006-04-12 Wep|hdpjk, 132.610, 2006-06 , 131.070, 2006-09
2006-04-11 Tup|hdpjk, 132.660, 2006-06 , 131.120, 2006-09
2006-04-10 Mop|hdpjk, 132.600, 2006-06 , 131.060, 2006-09
2006-04-07 Frp|hdpjk, 132.360, 2006-06 , 130.820, 2006-09
2006-04-06 Thp|hdpjk, 132.310, 2006-06 , 130.770, 2006-09
2006-04-05 Wep|hdpjk, 133.110, 2006-06 , 131.570, 2006-09
2006-04-04 Tup|hdpjk, 133.070, 2006-06 , 131.530, 2006-09
2006-04-03 Mop|hdpjk, 132.800, 2006-06 , 131.250, 2006-09
2006-03-31 Frp|hdpjk, 133.350, 2006-06 , 131.810, 2006-09
2006-03-30 Thp|hdpjk, 133.050, 2006-06 , 131.500, 2006-09
2006-03-29 Wep|hdpjk, 133.240, 2006-06 , 131.720, 2006-09
2006-03-28 Tup|hdpjk, 133.800, 2006-06 , 132.280, 2006-09
2006-03-27 Mop|hdpjk, 134.240, 2006-06 , 132.710, 2006-09
2006-03-24 Frp|hdpjk, 133.720, 2006-06 , 132.190, 2006-09
2006-03-23 Thp|hdpjk, 133.830, 2006-06 , 132.300, 2006-09
2006-03-22 Wep|hdpjk, 133.820, 2006-06 , 132.290, 2006-09
2006-03-21 Tup|hdpjk, 133.640, 2006-06 , 132.110, 2006-09
2006-03-20 Mop|hdpjk, 133.740, 2006-06 , 132.210, 2006-09
2006-03-17 Frp|hdpjk, 134.130, 2006-06 , 132.600, 2006-09
2006-03-16 Thp|hdpjk, 134.280, 2006-06 , 132.750, 2006-09
2006-03-15 Wep|hdpjk, 133.960, 2006-06 , 132.430, 2006-09
2006-03-14 Tup|hdpjk, 134.310, 2006-06 , 132.780, 2006-09
2006-03-13 Mop|hdpjk, 134.100, 2006-06 , 132.570, 2006-09
2006-03-10 Frp|hdpjk, 134.410, 2006-06 , 132.970, 2006-09
2006-03-09 Thp|hdpjk, 136.220, 2006-03 , 135.020, 2006-06
2006-03-08 Wep|hdpjk, 136.230, 2006-03 , 135.070, 2006-06
2006-03-07 Tup|hdpjk, 135.900, 2006-03 , 134.740, 2006-06
2006-03-06 Mop|hdpjk, 135.760, 2006-03 , 134.610, 2006-06
2006-03-03 Frp|hdpjk, 135.780, 2006-03 , 134.630, 2006-06
2006-03-02 Thp|hdpjk, 135.550, 2006-03 , 134.400, 2006-06
2006-03-01 Wep|hdpjk, 135.700, 2006-03 , 134.570, 2006-06
2006-02-28 Tup|hdpjk, 136.040, 2006-03 , 134.920, 2006-06
2006-02-27 Mop|hdpjk, 135.820, 2006-03 , 134.700, 2006-06
2006-02-24 Frp|hdpjk, 135.750, 2006-03 , 134.630, 2006-06
2006-02-23 Thp|hdpjk, 136.270, 2006-03 , 135.160, 2006-06
2006-02-22 Wep|hdpjk, 136.700, 2006-03 , 135.570, 2006-06
2006-02-21 Tup|hdpjk, 136.720, 2006-03 , 135.590, 2006-06
2006-02-20 Mo_|hdpjk, na, , na,
2006-02-17 Frp|hdpjk, 136.700, 2006-03 , 135.570, 2006-06
2006-02-16 Thp|hdpjk, 136.320, 2006-03 , 135.200, 2006-06
2006-02-15 Wep|hdpjk, 136.180, 2006-03 , 135.060, 2006-06
2006-02-14 Tup|hdpjk, 135.780, 2006-03 , 134.650, 2006-06
2006-02-13 Mop|hdpjk, 136.040, 2006-03 , 134.910, 2006-06
2006-02-10 Frp|hdpjk, 135.860, 2006-03 , 134.870, 2006-06
2006-02-09 Thp|hdpjk, 136.460, 2006-03 , 135.340, 2006-06
2006-02-08 Wep|hdpjk, 136.540, 2006-03 , 135.420, 2006-06
2006-02-07 Tup|hdpjk, 136.310, 2006-03 , 135.190, 2006-06
2006-02-06 Mop|hdpjk, 136.600, 2006-03 , 135.480, 2006-06
2006-02-03 Frp|hdpjk, 136.390, 2006-03 , 135.270, 2006-06
2006-02-02 Thp|hdpjk, 136.770, 2006-03 , 135.650, 2006-06
2006-02-01 Wep|hdpjk, 136.800, 2006-03 , 135.710, 2006-06
2006-01-31 Tup|hdpjk, 136.920, 2006-03 , 135.830, 2006-06
2006-01-30 Mop|hdpjk, 136.770, 2006-03 , 135.680, 2006-06
2006-01-27 Frp|hdpjk, 137.030, 2006-03 , 135.940, 2006-06
2006-01-26 Thp|hdpjk, 137.100, 2006-03 , 136.030, 2006-06
2006-01-25 Wep|hdpjk, 137.690, 2006-03 , 136.620, 2006-06
2006-01-24 Tup|hdpjk, 137.930, 2006-03 , 136.860, 2006-06
2006-01-23 Mop|hdpjk, 137.900, 2006-03 , 136.830, 2006-06
2006-01-20 Frp|hdpjk, 137.790, 2006-03 , 136.720, 2006-06
2006-01-19 Thp|hdpjk, 137.620, 2006-03 , 136.550, 2006-06
2006-01-18 Wep|hdpjk, 138.050, 2006-03 , 136.980, 2006-06
2006-01-17 Tup|hdpjk, 138.140, 2006-03 , 137.070, 2006-06
2006-01-16 Mo_|hdpjk, na, , na,
2006-01-13 Frp|hdpjk, 137.920, 2006-03 , 136.850, 2006-06
2006-01-12 Thp|hdpjk, 137.870, 2006-03 , 136.800, 2006-06
2006-01-11 Wep|hdpjk, 137.590, 2006-03 , 136.520, 2006-06
2006-01-10 Tup|hdpjk, 138.000, 2006-03 , 136.930, 2006-06
2006-01-09 Mop|hdpjk, 137.890, 2006-03 , 136.820, 2006-06
2006-01-06 Frp|hdpjk, 137.910, 2006-03 , 136.840, 2006-06
2006-01-05 Thp|hdpjk, 137.930, 2006-03 , 136.860, 2006-06
2006-01-04 Wep|hdpjk, 137.740, 2006-03 , 136.670, 2006-06
2006-01-03 Tup|hdpjk, 137.350, 2006-03 , 136.280, 2006-06
2006-01-02 Mo_|hdpjk, na, , na,
2005-12-30 Frp|hdpjk, 137.300, 2006-03 , 136.230, 2006-06
2005-12-29 Thp|hdpjk, 137.000, 2006-03 , 135.930, 2006-06
2005-12-28 Wep|hdpjk, 136.960, 2006-03 , 135.890, 2006-06
2005-12-27 Tup|hdpjk, 137.020, 2006-03 , 135.950, 2006-06
2005-12-26 Mo_|hdpjk, na, , na,
2005-12-23 Frp|hdpjk, 136.780, 2006-03 , 135.700, 2006-06
2005-12-22 Thp|hdpjk, 136.770, 2006-03 , 135.700, 2006-06
2005-12-21 Wep|hdpjk, 136.550, 2006-03 , 135.480, 2006-06
2005-12-20 Tup|hdpjk, 136.860, 2006-03 , 135.790, 2006-06
2005-12-19 Mop|hdpjk, 136.840, 2006-03 , 135.760, 2006-06
2005-12-16 Frp|hdpjk, 137.000, 2006-03 , 135.920, 2006-06
2005-12-15 Thp|hdpjk, 137.100, 2006-03 , 136.060, 2006-06
2005-12-14 Wep|hdpjk, 137.180, 2006-03 , 136.140, 2006-06
2005-12-13 Tup|hdpjk, 136.550, 2006-03 , 135.510, 2006-06
2005-12-12 Mop|hdpjk, 136.340, 2006-03 , 135.300, 2006-06
2005-12-09 Fr_|hdpjk, na, , na,
2005-12-08 Thp|hdpjk, 137.770, 2005-12 , 137.210, 2006-03
2005-12-07 Wep|hdpjk, 137.450, 2005-12 , 136.890, 2006-03
2005-12-06 Tup|hdpjk, 137.430, 2005-12 , 136.840, 2006-03
2005-12-05 Mop|hdpjk, 137.080, 2005-12 , 136.510, 2006-03
2005-12-02 Frp|hdpjk, 137.660, 2005-12 , 137.110, 2006-03
2005-12-01 Thp|hdpjk, 138.270, 2005-12 , 137.760, 2006-03
2005-11-30 Wep|hdpjk, 138.230, 2005-12 , 137.720, 2006-03
2005-11-29 Tup|hdpjk, 138.110, 2005-12 , 137.610, 2006-03
2005-11-28 Mop|hdpjk, 138.170, 2005-12 , 137.620, 2006-03
2005-11-25 Frp|hdpjk, 138.310, 2005-12 , 137.740, 2006-03
2005-11-24 Th_|hdpjk, na, , na,
2005-11-23 Wep|hdpjk, 137.980, 2005-12 , 137.410, 2006-03
2005-11-22 Tup|hdpjk, 138.000, 2005-12 , 137.430, 2006-03
2005-11-21 Mop|hdpjk, 137.830, 2005-12 , 137.290, 2006-03
2005-11-18 Frp|hdpjk, 137.610, 2005-12 , 137.040, 2006-03
2005-11-17 Thp|hdpjk, 137.740, 2005-12 , 137.170, 2006-03
2005-11-16 Wep|hdpjk, 137.700, 2005-12 , 137.130, 2006-03
2005-11-15 Tup|hdpjk, 137.730, 2005-12 , 137.160, 2006-03
2005-11-14 Mop|hdpjk, 137.360, 2005-12 , 136.770, 2006-03
2005-11-11 Frp|hdpjk, 136.700, 2005-12 , 136.100, 2006-03
2005-11-10 Thp|hdpjk, 136.700, 2005-12 , 136.100, 2006-03
2005-11-09 Wep|hdpjk, 136.520, 2005-12 , 135.920, 2006-03
2005-11-08 Tup|hdpjk, 136.640, 2005-12 , 136.070, 2006-03
2005-11-07 Mop|hdpjk, 136.270, 2005-12 , 135.700, 2006-03
2005-11-04 Frp|hdpjk, 136.030, 2005-12 , 135.460, 2006-03
2005-11-03 Thp|hdpjk, 136.480, 2005-12 , 135.920, 2006-03
2005-11-02 Wep|hdpjk, 136.670, 2005-12 , 136.110, 2006-03
2005-11-01 Tup|hdpjk, 136.820, 2005-12 , 136.260, 2006-03
2005-10-31 Mop|hdpjk, 137.020, 2005-12 , 136.470, 2006-03
2005-10-28 Frp|hdpjk, 137.500, 2005-12 , 136.950, 2006-03
2005-10-27 Thp|hdpjk, 137.440, 2005-12 , 136.890, 2006-03
2005-10-26 Wep|hdpjk, 137.040, 2005-12 , 136.470, 2006-03
2005-10-25 Tup|hdpjk, 137.210, 2005-12 , 136.660, 2006-03
2005-10-24 Mop|hdpjk, 137.510, 2005-12 , 136.960, 2006-03
2005-10-21 Frp|hdpjk, 137.530, 2005-12 , 136.980, 2006-03
2005-10-20 Thp|hdpjk, 137.080, 2005-12 , 136.530, 2006-03
2005-10-19 Wep|hdpjk, 137.600, 2005-12 , 137.050, 2006-03
2005-10-18 Tup|hdpjk, 137.000, 2005-12 , 136.420, 2006-03
2005-10-17 Mop|hdpjk, 136.820, 2005-12 , 136.240, 2006-03
2005-10-14 Frp|hdpjk, 136.770, 2005-12 , 136.190, 2006-03
2005-10-13 Thp|hdpjk, 136.760, 2005-12 , 136.180, 2006-03
2005-10-12 Wep|hdpjk, 137.050, 2005-12 , 136.470, 2006-03
2005-10-11 Tup|hdpjk, 136.860, 2005-12 , 136.310, 2006-03
2005-10-10 Mop|hdpjk, 137.250, 2005-12 , 136.700, 2006-03
2005-10-07 Frp|hdpjk, 137.250, 2005-12 , 136.700, 2006-03
2005-10-06 Thp|hdpjk, 137.580, 2005-12 , 137.030, 2006-03
2005-10-05 Wep|hdpjk, 137.540, 2005-12 , 136.990, 2006-03
2005-10-04 Tup|hdpjk, 136.820, 2005-12 , 136.270, 2006-03
2005-10-03 Mop|hdpjk, 137.450, 2005-12 , 136.990, 2006-03
2005-09-30 Frp|hdpjk, 137.680, 2005-12 , 137.220, 2006-03
2005-09-29 Thp|hdpjk, 137.530, 2005-12 , 137.070, 2006-03
2005-09-28 Wep|hdpjk, 137.830, 2005-12 , 137.370, 2006-03
2005-09-27 Tup|hdpjk, 138.410, 2005-12 , 137.950, 2006-03
2005-09-26 Mop|hdpjk, 138.570, 2005-12 , 138.110, 2006-03
2005-09-23 Frp|hdpjk, 138.980, 2005-12 , 138.520, 2006-03
2005-09-22 Thp|hdpjk, 138.990, 2005-12 , 138.530, 2006-03
2005-09-21 Wep|hdpjk, 138.960, 2005-12 , 138.500, 2006-03
2005-09-20 Tup|hdpjk, 139.010, 2005-12 , 138.630, 2006-03
2005-09-19 Mop|hdpjk, 138.960, 2005-12 , 138.580, 2006-03
2005-09-16 Frp|hdpjk, 139.110, 2005-12 , 138.730, 2006-03
2005-09-15 Thp|hdpjk, 139.200, 2005-12 , 138.820, 2006-03
2005-09-14 Wep|hdpjk, 139.230, 2005-12 , 138.850, 2006-03
2005-09-13 Tup|hdpjk, 139.310, 2005-12 , 138.930, 2006-03
2005-09-12 Mop|hdpjk, 138.950, 2005-12 , 138.570, 2006-03
2005-09-09 Frp|hdpjk, 139.460, 2005-12 , 139.080, 2006-03
2005-09-08 Thp|hdpjk, 140.050, 2005-09 , 139.600, 2005-12
2005-09-07 Wep|hdpjk, 139.960, 2005-09 , 139.630, 2005-12
2005-09-06 Tup|hdpjk, 139.830, 2005-09 , 139.550, 2005-12
2005-09-05 Mo_|hdpjk, na, , na,
2005-09-02 Frp|hdpjk, 139.930, 2005-09 , 139.630, 2005-12
2005-09-01 Thp|hdpjk, 139.860, 2005-09 , 139.510, 2005-12
2005-08-31 Wep|hdpjk, 139.810, 2005-09 , 139.480, 2005-12
2005-08-30 Tup|hdpjk, 139.410, 2005-09 , 139.030, 2005-12
2005-08-29 Mop|hdpjk, 139.320, 2005-09 , 138.930, 2005-12
2005-08-26 Frp|hdpjk, 138.810, 2005-09 , 138.410, 2005-12
2005-08-25 Thp|hdpjk, 138.740, 2005-09 , 138.350, 2005-12
2005-08-24 Wep|hdpjk, 138.820, 2005-09 , 138.430, 2005-12
2005-08-23 Tup|hdpjk, 138.640, 2005-09 , 138.280, 2005-12
2005-08-22 Mop|hdpjk, 138.180, 2005-09 , 137.820, 2005-12
2005-08-19 Frp|hdpjk, 138.610, 2005-09 , 138.240, 2005-12
2005-08-18 Thp|hdpjk, 138.780, 2005-09 , 138.410, 2005-12
2005-08-17 Wep|hdpjk, 138.680, 2005-09 , 138.310, 2005-12
2005-08-16 Tup|hdpjk, 138.370, 2005-09 , 138.020, 2005-12
2005-08-15 Mop|hdpjk, 138.340, 2005-09 , 138.010, 2005-12
2005-08-12 Frp|hdpjk, 138.620, 2005-09 , 138.290, 2005-12
2005-08-11 Thp|hdpjk, 137.970, 2005-09 , 138.130, 2005-12
2005-08-10 Wep|hdpjk, 138.420, 2005-09 , 138.130, 2005-12
2005-08-09 Tup|hdpjk, 138.850, 2005-09 , 138.560, 2005-12
2005-08-08 Mop|hdpjk, 138.800, 2005-09 , 138.510, 2005-12
2005-08-05 Frp|hdpjk, 138.990, 2005-09 , 138.700, 2005-12
2005-08-04 Thp|hdpjk, 139.030, 2005-09 , 138.810, 2005-12
2005-08-03 Wep|hdpjk, 139.100, 2005-09 , 138.880, 2005-12
2005-08-02 Tup|hdpjk, 139.250, 2005-09 , 139.030, 2005-12
2005-08-01 Mop|hdpjk, 139.480, 2005-09 , 139.260, 2005-12
2005-07-29 Frp|hdpjk, 139.760, 2005-09 , 139.540, 2005-12
2005-07-28 Thp|hdpjk, 139.990, 2005-09 , 139.770, 2005-12
2005-07-27 Wep|hdpjk, 139.940, 2005-09 , 139.700, 2005-12
2005-07-26 Tup|hdpjk, 140.360, 2005-09 , 140.120, 2005-12
2005-07-25 Mop|hdpjk, 140.510, 2005-09 , 140.270, 2005-12
2005-07-22 Frp|hdpjk, 140.690, 2005-09 , 140.450, 2005-12
2005-07-21 Thp|hdpjk, 140.150, 2005-09 , 139.910, 2005-12
2005-07-20 Wep|hdpjk, 140.150, 2005-09 , 139.950, 2005-12
2005-07-19 Tup|hdpjk, 140.100, 2005-09 , 139.900, 2005-12
2005-07-18 Mop|hdpjk, 140.200, 2005-09 , 140.000, 2005-12
2005-07-15 Frp|hdpjk, 140.140, 2005-09 , 139.940, 2005-12
2005-07-14 Thp|hdpjk, 140.310, 2005-09 , 140.110, 2005-12
2005-07-13 Wep|hdpjk, 140.190, 2005-09 , 139.990, 2005-12
2005-07-12 Tup|hdpjk, 140.550, 2005-09 , 140.350, 2005-12
2005-07-11 Mop|hdpjk, 140.490, 2005-09 , 140.290, 2005-12
2005-07-08 Frp|hdpjk, 140.890, 2005-09 , 140.690, 2005-12
2005-07-07 Thp|hdpjk, 140.960, 2005-09 , 140.760, 2005-12
2005-07-06 Wep|hdpjk, 140.580, 2005-09 , 140.360, 2005-12
2005-07-05 Tup|hdpjk, 140.460, 2005-09 , 140.240, 2005-12
2005-07-04 Mo_|hdpjk, na, , na,
2005-07-01 Frp|hdpjk, 140.980, 2005-09 , 140.740, 2005-12
2005-06-30 Thp|hdpjk, 141.240, 2005-09 , 141.000, 2005-12
2005-06-29 Wep|hdpjk, 141.170, 2005-09 , 140.930, 2005-12
2005-06-28 Tup|hdpjk, 140.720, 2005-09 , 140.480, 2005-12
2005-06-27 Mop|hdpjk, 141.020, 2005-09 , 140.780, 2005-12
2005-06-24 Frp|hdpjk, 140.770, 2005-09 , 140.530, 2005-12
2005-06-23 Thp|hdpjk, 140.570, 2005-09 , 140.330, 2005-12
2005-06-22 Wep|hdpjk, 140.180, 2005-09 , 139.940, 2005-12
2005-06-21 Tup|hdpjk, 139.950, 2005-09 , 139.710, 2005-12
2005-06-20 Mop|hdpjk, 139.820, 2005-09 , 139.580, 2005-12
2005-06-17 Frp|hdpjk, 139.830, 2005-09 , 139.590, 2005-12
2005-06-16 Thp|hdpjk, 139.730, 2005-09 , 139.490, 2005-12
2005-06-15 Wep|hdpjk, 140.410, 2005-09 , 140.180, 2005-12
2005-06-14 Tup|hdpjk, 140.570, 2005-09 , 140.330, 2005-12
2005-06-13 Mop|hdpjk, 140.460, 2005-09 , 140.220, 2005-12
2005-06-10 Frp|hdpjk, 140.680, 2005-09 , 140.440, 2005-12
2005-06-09 Thp|hdpjk, 141.080, 2005-06 , 140.710, 2005-09
2005-06-08 Wep|hdpjk, 141.190, 2005-06 , 140.730, 2005-09
2005-06-07 Tup|hdpjk, 141.250, 2005-06 , 140.770, 2005-09
2005-06-06 Mop|hdpjk, 140.930, 2005-06 , 140.420, 2005-09
2005-06-03 Frp|hdpjk, 141.050, 2005-06 , 140.520, 2005-09
2005-06-02 Thp|hdpjk, 140.930, 2005-06 , 140.380, 2005-09
2005-06-01 Wep|hdpjk, 141.170, 2005-06 , 140.610, 2005-09
2005-05-31 Tup|hdpjk, 140.760, 2005-06 , 140.240, 2005-09
2005-05-30 Mo_|hdpjk, na, , na,
2005-05-27 Frp|hdpjk, 140.600, 2005-06 , 140.080, 2005-09
2005-05-26 Thp|hdpjk, 140.620, 2005-06 , 140.100, 2005-09
2005-05-25 Wep|hdpjk, 140.890, 2005-06 , 140.370, 2005-09
2005-05-24 Tup|hdpjk, 140.590, 2005-06 , 140.070, 2005-09
2005-05-23 Mop|hdpjk, 140.190, 2005-06 , 139.650, 2005-09
2005-05-20 Frp|hdpjk, 140.350, 2005-06 , 139.780, 2005-09
2005-05-19 Thp|hdpjk, 140.370, 2005-06 , 139.800, 2005-09
2005-05-18 Wep|hdpjk, 140.340, 2005-06 , 139.770, 2005-09
2005-05-17 Tup|hdpjk, 140.300, 2005-06 , 139.730, 2005-09
2005-05-16 Mop|hdpjk, 140.080, 2005-06 , 139.510, 2005-09
2005-05-13 Frp|hdpjk, 140.550, 2005-06 , 139.980, 2005-09
2005-05-12 Thp|hdpjk, 140.460, 2005-06 , 139.880, 2005-09
2005-05-11 Wep|hdpjk, 140.460, 2005-06 , 139.890, 2005-09
2005-05-10 Tup|hdpjk, 140.430, 2005-06 , 139.850, 2005-09
2005-05-09 Mop|hdpjk, 140.230, 2005-06 , 139.620, 2005-09
2005-05-06 Frp|hdpjk, 140.670, 2005-06 , 140.060, 2005-09
2005-05-05 Thp|hdpjk, 140.610, 2005-06 , 140.000, 2005-09
2005-05-04 Wep|hdpjk, 140.600, 2005-06 , 139.990, 2005-09
2005-05-03 Tup|hdpjk, 140.640, 2005-06 , 140.030, 2005-09
2005-05-02 Mop|hdpjk, 140.630, 2005-06 , 140.020, 2005-09
2005-04-29 Frp|hdpjk, 140.700, 2005-06 , 140.090, 2005-09
2005-04-28 Thp|hdpjk, 140.670, 2005-06 , 140.060, 2005-09
2005-04-27 Wep|hdpjk, 140.350, 2005-06 , 139.740, 2005-09
2005-04-26 Tup|hdpjk, 140.280, 2005-06 , 139.670, 2005-09
2005-04-25 Mop|hdpjk, 140.250, 2005-06 , 139.640, 2005-09
2005-04-22 Frp|hdpjk, 140.130, 2005-06 , 139.490, 2005-09
2005-04-21 Thp|hdpjk, 140.100, 2005-06 , 139.460, 2005-09
2005-04-20 Wep|hdpjk, 140.380, 2005-06 , 139.740, 2005-09
2005-04-19 Tup|hdpjk, 140.220, 2005-06 , 139.580, 2005-09
2005-04-18 Mop|hdpjk, 140.210, 2005-06 , 139.570, 2005-09
2005-04-15 Frp|hdpjk, 139.850, 2005-06 , 139.210, 2005-09
2005-04-14 Thp|hdpjk, 139.530, 2005-06 , 138.890, 2005-09
2005-04-13 Wep|hdpjk, 139.490, 2005-06 , 138.850, 2005-09
2005-04-12 Tup|hdpjk, 139.580, 2005-06 , 138.940, 2005-09
2005-04-11 Mop|hdpjk, 139.350, 2005-06 , 138.710, 2005-09
2005-04-08 Frp|hdpjk, 139.320, 2005-06 , 138.680, 2005-09
2005-04-07 Thp|hdpjk, 139.370, 2005-06 , 138.730, 2005-09
2005-04-06 Wep|hdpjk, 139.130, 2005-06 , 138.490, 2005-09
2005-04-05 Tup|hdpjk, 139.110, 2005-06 , 138.470, 2005-09
2005-04-04 Mop|hdpjk, 139.460, 2005-06 , 138.820, 2005-09
2005-04-01 Frp|hdpjk, 139.360, 2005-06 , 138.720, 2005-09
2005-03-31 Thp|hdpjk, 139.300, 2005-06 , 138.660, 2005-09
2005-03-30 Wep|hdpjk, 139.080, 2005-06 , 138.440, 2005-09
2005-03-29 Tup|hdpjk, 139.120, 2005-06 , 138.480, 2005-09
2005-03-28 Mop|hdpjk, 138.660, 2005-06 , 138.020, 2005-09
2005-03-25 Fr_|hdpjk, na, , na,
2005-03-24 Thp|hdpjk, 138.660, 2005-06 , 138.020, 2005-09
2005-03-23 Wep|hdpjk, 138.340, 2005-06 , 137.700, 2005-09
2005-03-22 Tup|hdpjk, 138.290, 2005-06 , 137.650, 2005-09
2005-03-21 Mop|hdpjk, 138.190, 2005-06 , 137.550, 2005-09
2005-03-18 Frp|hdpjk, 138.180, 2005-06 , 137.540, 2005-09
2005-03-17 Thp|hdpjk, 138.420, 2005-06 , 137.780, 2005-09
2005-03-16 Wep|hdpjk, 137.950, 2005-06 , 137.310, 2005-09
2005-03-15 Tup|hdpjk, 137.910, 2005-06 , 137.270, 2005-09
2005-03-14 Mop|hdpjk, 137.520, 2005-06 , 136.880, 2005-09
2005-03-11 Frp|hdpjk, 137.670, 2005-06 , 137.040, 2005-09
2005-03-10 Thp|hdpjk, 138.200, 2005-03 , 137.800, 2005-06
2005-03-09 Wep|hdpjk, 138.020, 2005-03 , 137.410, 2005-06
2005-03-08 Tup|hdpjk, 138.020, 2005-03 , 137.480, 2005-06
2005-03-07 Mop|hdpjk, 138.190, 2005-03 , 137.590, 2005-06
2005-03-04 Frp|hdpjk, 138.140, 2005-03 , 137.550, 2005-06
2005-03-03 Thp|hdpjk, 137.850, 2005-03 , 137.280, 2005-06
2005-03-02 Wep|hdpjk, 137.880, 2005-03 , 137.310, 2005-06
2005-03-01 Tup|hdpjk, 138.010, 2005-03 , 137.450, 2005-06
2005-02-28 Mop|hdpjk, 138.100, 2005-03 , 137.530, 2005-06
2005-02-25 Frp|hdpjk, 138.650, 2005-03 , 138.080, 2005-06
2005-02-24 Thp|hdpjk, 138.830, 2005-03 , 138.270, 2005-06
2005-02-23 Wep|hdpjk, 138.790, 2005-03 , 138.200, 2005-06
2005-02-22 Tup|hdpjk, 138.580, 2005-03 , 137.970, 2005-06
2005-02-21 Mo_|hdpjk, na, , na,
2005-02-18 Frp|hdpjk, 138.520, 2005-03 , 137.970, 2005-06
2005-02-17 Thp|hdpjk, 138.810, 2005-03 , 138.250, 2005-06
2005-02-16 Wep|hdpjk, 138.620, 2005-03 , 138.060, 2005-06
2005-02-15 Tup|hdpjk, 138.620, 2005-03 , 138.020, 2005-06
2005-02-14 Mop|hdpjk, 138.460, 2005-03 , 137.860, 2005-06
2005-02-11 Frp|hdpjk, 138.710, 2005-03 , 138.130, 2005-06
2005-02-10 Thp|hdpjk, 138.760, 2005-03 , 138.180, 2005-06
2005-02-09 Wep|hdpjk, 139.000, 2005-03 , 138.470, 2005-06
2005-02-08 Tup|hdpjk, 139.300, 2005-03 , 138.750, 2005-06
2005-02-07 Mop|hdpjk, 139.520, 2005-03 , 138.990, 2005-06
2005-02-04 Frp|hdpjk, 139.760, 2005-03 , 139.230, 2005-06
2005-02-03 Thp|hdpjk, 139.730, 2005-03 , 139.220, 2005-06
2005-02-02 Wep|hdpjk, 139.860, 2005-03 , 139.350, 2005-06
2005-02-01 Tup|hdpjk, 139.840, 2005-03 , 139.330, 2005-06
2005-01-31 Mop|hdpjk, 139.570, 2005-03 , 139.050, 2005-06
2005-01-28 Frp|hdpjk, 139.800, 2005-03 , 139.280, 2005-06
2005-01-27 Thp|hdpjk, 139.600, 2005-03 , 139.090, 2005-06
2005-01-26 Wep|hdpjk, 139.400, 2005-03 , 138.850, 2005-06
2005-01-25 Tup|hdpjk, 139.440, 2005-03 , 138.850, 2005-06
2005-01-24 Mop|hdpjk, 139.440, 2005-03 , 138.850, 2005-06
2005-01-21 Frp|hdpjk, 139.400, 2005-03 , 138.810, 2005-06
2005-01-20 Thp|hdpjk, 139.300, 2005-03 , 138.720, 2005-06
2005-01-19 Wep|hdpjk, 139.290, 2005-03 , 138.690, 2005-06
2005-01-18 Tup|hdpjk, 139.170, 2005-03 , 138.470, 2005-06
2005-01-17 Mo_|hdpjk, na, , na,
2005-01-14 Frp|hdpjk, 138.880, 2005-03 , 138.280, 2005-06
2005-01-13 Thp|hdpjk, 139.160, 2005-03 , 138.530, 2005-06
2005-01-12 Wep|hdpjk, 139.220, 2005-03 , 138.590, 2005-06
2005-01-11 Tup|hdpjk, 138.960, 2005-03 , 138.320, 2005-06
2005-01-10 Mop|hdpjk, 138.750, 2005-03 , 138.110, 2005-06
2005-01-07 Frp|hdpjk, 138.720, 2005-03 , 138.080, 2005-06
2005-01-06 Thp|hdpjk, 138.600, 2005-03 , 138.010, 2005-06
2005-01-05 Wep|hdpjk, 138.700, 2005-03 , 138.100, 2005-06
2005-01-04 Tup|hdpjk, 138.750, 2005-03 , 138.150, 2005-06
2005-01-03 Mop|hdpjk, 138.440, 2005-03 , 137.840, 2005-06
2004-12-31 Frp|hdpjk, 138.400, 2005-03 , 137.800, 2005-06
2004-12-30 Thp|hdpjk, 138.400, 2005-03 , 137.800, 2005-06
2004-12-29 Wep|hdpjk, 138.480, 2005-03 , 137.880, 2005-06
2004-12-28 Tup|hdpjk, 138.320, 2005-03 , 137.720, 2005-06
2004-12-27 Mop|hdpjk, 138.620, 2005-03 , 138.020, 2005-06
2004-12-24 Fr_|hdpjk, na, , na,
2004-12-23 Thp|hdpjk, 139.150, 2005-03 , 138.520, 2005-06
2004-12-22 Wep|hdpjk, 139.120, 2005-03 , 138.490, 2005-06
2004-12-21 Tup|hdpjk, 139.090, 2005-03 , 138.460, 2005-06
2004-12-20 Mop|hdpjk, 138.870, 2005-03 , 138.240, 2005-06
2004-12-17 Frp|hdpjk, 138.550, 2005-03 , 137.920, 2005-06
2004-12-16 Thp|hdpjk, 138.800, 2005-03 , 138.170, 2005-06
2004-12-15 Wep|hdpjk, 139.080, 2005-03 , 138.400, 2005-06
2004-12-14 Tup|hdpjk, 139.030, 2005-03 , 138.350, 2005-06
2004-12-13 Mop|hdpjk, 139.090, 2005-03 , 138.410, 2005-06
2004-12-10 Frp|hdpjk, 138.990, 2005-03 , 138.310, 2005-06
2004-12-09 Thp|hdpjk, 139.090, 2004-12 , 138.850, 2005-03
2004-12-08 Wep|hdpjk, 139.150, 2004-12 , 138.330, 2005-03
2004-12-07 Tup|hdpjk, 139.250, 2004-12 , 138.400, 2005-03
2004-12-06 Mop|hdpjk, 139.060, 2004-12 , 138.190, 2005-03
2004-12-03 Frp|hdpjk, 139.250, 2004-12 , 138.370, 2005-03
2004-12-02 Thp|hdpjk, 138.930, 2004-12 , 138.050, 2005-03
2004-12-01 Wep|hdpjk, 138.780, 2004-12 , 137.890, 2005-03
2004-11-30 Tup|hdpjk, 138.690, 2004-12 , 137.790, 2005-03
2004-11-29 Mop|hdpjk, 138.550, 2004-12 , 137.650, 2005-03
2004-11-26 Frp|hdpjk, 138.700, 2004-12 , 137.800, 2005-03
2004-11-25 Th_|hdpjk, na, , na,
2004-11-24 Wep|hdpjk, 139.150, 2004-12 , 138.290, 2005-03
2004-11-23 Tup|hdpjk, 138.950, 2004-12 , 138.090, 2005-03
2004-11-22 Mop|hdpjk, 139.020, 2004-12 , 138.160, 2005-03
2004-11-19 Frp|hdpjk, 138.740, 2004-12 , 137.870, 2005-03
2004-11-18 Thp|hdpjk, 138.600, 2004-12 , 137.730, 2005-03
2004-11-17 Wep|hdpjk, 138.430, 2004-12 , 137.560, 2005-03
2004-11-16 Tup|hdpjk, 138.350, 2004-12 , 137.450, 2005-03
2004-11-15 Mop|hdpjk, 138.140, 2004-12 , 137.240, 2005-03
2004-11-12 Frp|hdpjk, 138.330, 2004-12 , 137.430, 2005-03
2004-11-11 Thp|hdpjk, 138.000, 2004-12 , 137.080, 2005-03
2004-11-10 Wep|hdpjk, 138.000, 2004-12 , 137.080, 2005-03
2004-11-09 Tup|hdpjk, 138.140, 2004-12 , 137.210, 2005-03
2004-11-08 Mop|hdpjk, 137.620, 2004-12 , 136.680, 2005-03
2004-11-05 Frp|hdpjk, 137.430, 2004-12 , 136.480, 2005-03
2004-11-04 Thp|hdpjk, 137.980, 2004-12 , 137.030, 2005-03
2004-11-03 Wep|hdpjk, 137.540, 2004-12 , 136.590, 2005-03
2004-11-02 Tup|hdpjk, 137.590, 2004-12 , 136.640, 2005-03
2004-11-01 Mop|hdpjk, 137.900, 2004-12 , 136.950, 2005-03
2004-10-29 Frp|hdpjk, 138.300, 2004-12 , 137.350, 2005-03
2004-10-28 Thp|hdpjk, 138.100, 2004-12 , 137.160, 2005-03
2004-10-27 Wep|hdpjk, 138.580, 2004-12 , 137.640, 2005-03
2004-10-26 Tup|hdpjk, 138.570, 2004-12 , 137.610, 2005-03
2004-10-25 Mop|hdpjk, 138.690, 2004-12 , 137.740, 2005-03
2004-10-22 Frp|hdpjk, 138.170, 2004-12 , 137.220, 2005-03
2004-10-21 Thp|hdpjk, 138.510, 2004-12 , 137.550, 2005-03
2004-10-20 Wep|hdpjk, 138.450, 2004-12 , 137.490, 2005-03
2004-10-19 Tup|hdpjk, 137.890, 2004-12 , 136.950, 2005-03
2004-10-18 Mop|hdpjk, 138.080, 2004-12 , 137.120, 2005-03
2004-10-15 Frp|hdpjk, 138.210, 2004-12 , 137.270, 2005-03
2004-10-14 Thp|hdpjk, 138.230, 2004-12 , 137.290, 2005-03
2004-10-13 Wep|hdpjk, 137.900, 2004-12 , 136.960, 2005-03
2004-10-12 Tup|hdpjk, 138.130, 2004-12 , 137.180, 2005-03
2004-10-11 Mop|hdpjk, 137.510, 2004-12 , 136.560, 2005-03
2004-10-08 Frp|hdpjk, 137.510, 2004-12 , 136.560, 2005-03
2004-10-07 Thp|hdpjk, 137.050, 2004-12 , 136.100, 2005-03
2004-10-06 Wep|hdpjk, 137.100, 2004-12 , 136.140, 2005-03
2004-10-05 Tup|hdpjk, 137.070, 2004-12 , 136.090, 2005-03
2004-10-04 Mop|hdpjk, 137.170, 2004-12 , 136.250, 2005-03
2004-10-01 Frp|hdpjk, 137.500, 2004-12 , 136.600, 2005-03
2004-09-30 Thp|hdpjk, 137.970, 2004-12 , 137.070, 2005-03
2004-09-29 Wep|hdpjk, 138.050, 2004-12 , 137.150, 2005-03
2004-09-28 Tup|hdpjk, 138.260, 2004-12 , 137.310, 2005-03
2004-09-27 Mop|hdpjk, 138.380, 2004-12 , 137.430, 2005-03
2004-09-24 Frp|hdpjk, 138.130, 2004-12 , 137.170, 2005-03
2004-09-23 Thp|hdpjk, 138.040, 2004-12 , 137.060, 2005-03
2004-09-22 Wep|hdpjk, 137.940, 2004-12 , 136.960, 2005-03
2004-09-21 Tup|hdpjk, 137.590, 2004-12 , 136.600, 2005-03
2004-09-20 Mop|hdpjk, 137.570, 2004-12 , 136.580, 2005-03
2004-09-17 Frp|hdpjk, 137.460, 2004-12 , 136.470, 2005-03
2004-09-16 Thp|hdpjk, 137.250, 2004-12 , 136.260, 2005-03
2004-09-15 Wep|hdpjk, 137.330, 2004-12 , 136.340, 2005-03
2004-09-14 Tup|hdpjk, 137.210, 2004-12 , 136.200, 2005-03
2004-09-13 Mop|hdpjk, 137.110, 2004-12 , 136.100, 2005-03
2004-09-10 Frp|hdpjk, 137.230, 2004-12 , 136.140, 2005-03
2004-09-09 Thp|hdpjk, 136.900, 2004-12 , 135.940, 2005-03
2004-09-08 Wep|hdpjk, 136.140, 2004-12 , na,
2004-09-07 Tup|hdpjk, 136.900, 2004-09 , 135.910, 2004-12
2004-09-06 Mo_|hdpjk, na, , na,
2004-09-03 Frp|hdpjk, 137.570, 2004-09 , 136.550, 2004-12
2004-09-02 Thp|hdpjk, 138.020, 2004-09 , 136.990, 2004-12
2004-09-01 Wep|hdpjk, 137.770, 2004-09 , 136.730, 2004-12
2004-08-31 Tup|hdpjk, 137.700, 2004-09 , 136.610, 2004-12
2004-08-30 Mop|hdpjk, 137.370, 2004-09 , 136.330, 2004-12
2004-08-27 Frp|hdpjk, 137.300, 2004-09 , 136.260, 2004-12
2004-08-26 Thp|hdpjk, 136.790, 2004-09 , 135.750, 2004-12
2004-08-25 Wep|hdpjk, 136.590, 2004-09 , 135.540, 2004-12
2004-08-24 Tup|hdpjk, 136.730, 2004-09 , 135.690, 2004-12
2004-08-23 Mop|hdpjk, 136.770, 2004-09 , 135.750, 2004-12
2004-08-20 Frp|hdpjk, 137.090, 2004-09 , 136.080, 2004-12
2004-08-19 Thp|hdpjk, 136.950, 2004-09 , 135.940, 2004-12
2004-08-18 Wep|hdpjk, 137.220, 2004-09 , 136.180, 2004-12
2004-08-17 Tup|hdpjk, 136.960, 2004-09 , 135.930, 2004-12
2004-08-16 Mop|hdpjk, 137.430, 2004-09 , 136.350, 2004-12
2004-08-13 Frp|hdpjk, 137.360, 2004-09 , 136.280, 2004-12
2004-08-12 Thp|hdpjk, 136.720, 2004-09 , 135.640, 2004-12
2004-08-11 Wep|hdpjk, 136.570, 2004-09 , 135.490, 2004-12
2004-08-10 Tup|hdpjk, 136.440, 2004-09 , 135.350, 2004-12
2004-08-09 Mop|hdpjk, 136.420, 2004-09 , 135.300, 2004-12
2004-08-06 Frp|hdpjk, 136.820, 2004-09 , 135.700, 2004-12
2004-08-05 Thp|hdpjk, 135.860, 2004-09 , 134.690, 2004-12
2004-08-04 Wep|hdpjk, 135.560, 2004-09 , 134.390, 2004-12
2004-08-03 Tup|hdpjk, 134.810, 2004-09 , 133.610, 2004-12
2004-08-02 Mop|hdpjk, 134.700, 2004-09 , 133.500, 2004-12
2004-07-30 Frp|hdpjk, 134.970, 2004-09 , 133.770, 2004-12
2004-07-29 Thp|hdpjk, 135.060, 2004-09 , 133.860, 2004-12
2004-07-28 Wep|hdpjk, 134.750, 2004-09 , 133.550, 2004-12
2004-07-27 Tup|hdpjk, 134.650, 2004-09 , 133.490, 2004-12
2004-07-26 Mop|hdpjk, 134.940, 2004-09 , 133.780, 2004-12
2004-07-23 Frp|hdpjk, 135.150, 2004-09 , 133.990, 2004-12
2004-07-22 Thp|hdpjk, 135.370, 2004-09 , 134.220, 2004-12
2004-07-21 Wep|hdpjk, 135.220, 2004-09 , 134.070, 2004-12
2004-07-20 Tup|hdpjk, 135.720, 2004-09 , 134.560, 2004-12
2004-07-19 Mod|hdpjk, 135.680, 2004-09 , 134.520, 2004-12
2004-07-16 Frp|hdpjk, 135.630, 2004-09 , 134.470, 2004-12
2004-07-15 Thp|hdpjk, 135.100, 2004-09 , 133.940, 2004-12
2004-07-14 Wep|hdpjk, 135.250, 2004-09 , 134.100, 2004-12
2004-07-13 Tup|hdpjk, 135.350, 2004-09 , 134.190, 2004-12
2004-07-12 Mop|hdpjk, 135.280, 2004-09 , 134.120, 2004-12
2004-07-09 Frp|hdpjk, 134.860, 2004-09 , 133.700, 2004-12
2004-07-08 Thp|hdpjk, 135.460, 2004-09 , 134.320, 2004-12
2004-07-07 Wep|hdpjk, 135.180, 2004-09 , 134.020, 2004-12
2004-07-06 Tup|hdpjk, 135.640, 2004-09 , 134.470, 2004-12
2004-07-05 Mo_|hdpjk, na, , na,
2004-07-02 Frp|hdpjk, 135.700, 2004-09 , 134.560, 2004-12
2004-07-01 Thp|hdpjk, 134.650, 2004-09 , 133.510, 2004-12
2004-06-30 Wep|hdpjk, 135.230, 2004-09 , 134.090, 2004-12
2004-06-29 Tup|hdpjk, 134.620, 2004-09 , 133.450, 2004-12
2004-06-28 Mop|hdpjk, 134.190, 2004-09 , 133.040, 2004-12
2004-06-25 Frp|hdpjk, 134.700, 2004-09 , 133.550, 2004-12
2004-06-24 Thp|hdpjk, 133.970, 2004-09 , 132.840, 2004-12
2004-06-23 Wep|hdpjk, 133.800, 2004-09 , 132.670, 2004-12
2004-06-22 Tup|hdpjk, 133.690, 2004-09 , 132.570, 2004-12
2004-06-21 Mop|hdpjk, 134.210, 2004-09 , 133.090, 2004-12
2004-06-18 Frp|hdpjk, 134.080, 2004-09 , 132.950, 2004-12
2004-06-17 Thp|hdpjk, 133.230, 2004-09 , 132.100, 2004-12
2004-06-16 Wep|hdpjk, 133.900, 2004-09 , 132.780, 2004-12
2004-06-15 Tup|hdpjk, 134.840, 2004-09 , 133.720, 2004-12
2004-06-14 Mop|hdpjk, 134.270, 2004-09 , 133.250, 2004-12
2004-06-11 Frp|hdpjk, 134.600, 2004-09 , 134.120, 2004-12
2004-06-10 Thp|hdpjk, 135.940, 2004-06 , 134.600, 2004-09
2004-06-09 Wep|hdpjk, 135.750, 2004-06 , 134.610, 2004-09
2004-06-08 Tup|hdpjk, 136.540, 2004-06 , 135.220, 2004-09
2004-06-07 Mop|hdpjk, 136.760, 2004-06 , 135.410, 2004-09
2004-06-04 Frp|hdpjk, 137.450, 2004-06 , 136.150, 2004-09
2004-06-03 Thp|hdpjk, 137.680, 2004-06 , 136.440, 2004-09
2004-06-02 Wep|hdpjk, 137.640, 2004-06 , 136.450, 2004-09
2004-06-01 Tup|hdpjk, 137.710, 2004-06 , 136.530, 2004-09
2004-05-31 Mo_|hdpjk, na, , na,
2004-05-28 Frp|hdpjk, 137.900, 2004-06 , 136.750, 2004-09
2004-05-27 Thp|hdpjk, 138.500, 2004-06 , 137.320, 2004-09
2004-05-26 Wep|hdpjk, 138.620, 2004-06 , 137.410, 2004-09
2004-05-25 Tup|hdpjk, 138.680, 2004-06 , 137.520, 2004-09
2004-05-24 Mop|hdpjk, 138.430, 2004-06 , 137.290, 2004-09
2004-05-21 Frp|hdpjk, 138.630, 2004-06 , 137.490, 2004-09
2004-05-20 Thp|hdpjk, 138.560, 2004-06 , 137.440, 2004-09
2004-05-19 Wep|hdpjk, 138.090, 2004-06 , 136.980, 2004-09
2004-05-18 Tup|hdpjk, 138.160, 2004-06 , 137.070, 2004-09
2004-05-17 Mop|hdpjk, 139.000, 2004-06 , 137.920, 2004-09
2004-05-14 Frp|hdpjk, 138.170, 2004-06 , 137.090, 2004-09
2004-05-13 Thp|hdpjk, 138.160, 2004-06 , 137.110, 2004-09
2004-05-12 Wep|hdpjk, 137.700, 2004-06 , 136.650, 2004-09
2004-05-11 Tup|hdpjk, 137.570, 2004-06 , 136.510, 2004-09
2004-05-10 Mop|hdpjk, 137.990, 2004-06 , 136.930, 2004-09
2004-05-07 Frp|hdpjk, 137.870, 2004-06 , 136.810, 2004-09
2004-05-06 Thp|hdpjk, 137.950, 2004-06 , 136.930, 2004-09
2004-05-05 Wep|hdpjk, 137.540, 2004-06 , 136.520, 2004-09
2004-05-04 Tup|hdpjk, 137.480, 2004-06 , 136.460, 2004-09
2004-05-03 Mop|hdpjk, 137.330, 2004-06 , 136.310, 2004-09
2004-04-30 Frp|hdpjk, 137.310, 2004-06 , 136.290, 2004-09
2004-04-29 Thp|hdpjk, 137.540, 2004-06 , 136.520, 2004-09
2004-04-28 Wep|hdpjk, 137.430, 2004-06 , 136.410, 2004-09
2004-04-27 Tup|hdpjk, 137.530, 2004-06 , 136.510, 2004-09
2004-04-26 Mop|hdpjk, 137.310, 2004-06 , 136.300, 2004-09
2004-04-23 Frp|hdpjk, 137.380, 2004-06 , 136.380, 2004-09
2004-04-22 Thp|hdpjk, 137.350, 2004-06 , 136.360, 2004-09
2004-04-21 Wep|hdpjk, 136.890, 2004-06 , 135.880, 2004-09
2004-04-20 Tup|hdpjk, 137.170, 2004-06 , 136.160, 2004-09
2004-04-19 Mop|hdpjk, 137.750, 2004-06 , 136.740, 2004-09
2004-04-16 Frp|hdpjk, 137.510, 2004-06 , 136.510, 2004-09
2004-04-15 Thp|hdpjk, 137.230, 2004-06 , 136.270, 2004-09
2004-04-14 Wep|hdpjk, 136.690, 2004-06 , 135.730, 2004-09
2004-04-13 Tup|hdpjk, 137.030, 2004-06 , 136.070, 2004-09
2004-04-12 Mop|hdpjk, 137.190, 2004-06 , 136.230, 2004-09
2004-04-09 Fr_|hdpjk, na, , na,
2004-04-08 Thp|hdpjk, 137.190, 2004-06 , 136.230, 2004-09
2004-04-07 Wep|hdpjk, 137.300, 2004-06 , 136.340, 2004-09
2004-04-06 Tup|hdpjk, 136.980, 2004-06 , 136.030, 2004-09
2004-04-05 Mop|hdpjk, 137.070, 2004-06 , 136.160, 2004-09
2004-04-02 Frp|hdpjk, 137.080, 2004-06 , 136.170, 2004-09
2004-04-01 Thp|hdpjk, 137.800, 2004-06 , 136.890, 2004-09
2004-03-31 Wep|hdpjk, 137.320, 2004-06 , 136.410, 2004-09
2004-03-30 Tup|hdpjk, 137.360, 2004-06 , 136.450, 2004-09
2004-03-29 Mop|hdpjk, 137.060, 2004-06 , 136.150, 2004-09
2004-03-26 Frp|hdpjk, 137.730, 2004-06 , 136.860, 2004-09
2004-03-25 Thp|hdpjk, 138.870, 2004-06 , 138.000, 2004-09
2004-03-24 Wep|hdpjk, 139.050, 2004-06 , 138.180, 2004-09
2004-03-23 Tup|hdpjk, 138.650, 2004-06 , 137.810, 2004-09
2004-03-22 Mop|hdpjk, 138.550, 2004-06 , 137.710, 2004-09
2004-03-19 Frp|hdpjk, 138.150, 2004-06 , 137.310, 2004-09
2004-03-18 Thp|hdpjk, 138.900, 2004-06 , 138.060, 2004-09
2004-03-17 Wep|hdpjk, 138.920, 2004-06 , 138.080, 2004-09
2004-03-16 Tup|hdpjk, 139.210, 2004-06 , 138.370, 2004-09
2004-03-15 Mop|hdpjk, 139.160, 2004-06 , 138.320, 2004-09
2004-03-12 Frp|hdpjk, 139.350, 2004-06 , 138.510, 2004-09
2004-03-11 Thp|hdpjk, 139.480, 2004-06 , 138.990, 2004-09
2004-03-10 Wep|hdpjk, 139.450, 2004-03 , 138.840, 2004-06
2004-03-09 Tup|hdpjk, 139.170, 2004-03 , 138.570, 2004-06
2004-03-08 Mop|hdpjk, 138.880, 2004-03 , 138.330, 2004-06
2004-03-05 Frp|hdpjk, 138.650, 2004-03 , 138.090, 2004-06
2004-03-04 Thp|hdpjk, 138.460, 2004-03 , 137.880, 2004-06
2004-03-03 Wep|hdpjk, 138.190, 2004-03 , 137.630, 2004-06
2004-03-02 Tup|hdpjk, 138.800, 2004-03 , 138.240, 2004-06
2004-03-01 Mop|hdpjk, 139.350, 2004-03 , 138.840, 2004-06
2004-02-27 Frp|hdpjk, 139.880, 2004-03 , 139.360, 2004-06
2004-02-26 Thp|hdpjk, 140.100, 2004-03 , 139.600, 2004-06
2004-02-25 Wep|hdpjk, 140.340, 2004-03 , 139.840, 2004-06
2004-02-24 Tup|hdpjk, 140.240, 2004-03 , 139.730, 2004-06
2004-02-23 Mop|hdpjk, 139.980, 2004-03 , 139.480, 2004-06
2004-02-20 Frp|hdpjk, 140.000, 2004-03 , 139.480, 2004-06
2004-02-19 Thp|hdpjk, 139.820, 2004-03 , 139.300, 2004-06
2004-02-18 Wep|hdpjk, 139.830, 2004-03 , 139.300, 2004-06
2004-02-17 Tup|hdpjk, 139.310, 2004-03 , 138.820, 2004-06
2004-02-16 Mo_|hdpjk, na, , na,
2004-02-13 Frp|hdpjk, 139.660, 2004-03 , 139.130, 2004-06
2004-02-12 Thp|hdpjk, 139.650, 2004-03 , 139.120, 2004-06
2004-02-11 Wep|hdpjk, 139.840, 2004-03 , 139.310, 2004-06
2004-02-10 Tup|hdpjk, 139.860, 2004-03 , 139.330, 2004-06
2004-02-09 Mop|hdpjk, 139.770, 2004-03 , 139.240, 2004-06
2004-02-06 Frp|hdpjk, 139.800, 2004-03 , 139.250, 2004-06
2004-02-05 Thp|hdpjk, 139.740, 2004-03 , 139.190, 2004-06
2004-02-04 Wep|hdpjk, 139.530, 2004-03 , 138.980, 2004-06
2004-02-03 Tup|hdpjk, 139.270, 2004-03 , 138.720, 2004-06
2004-02-02 Mop|hdpjk, 139.040, 2004-03 , 138.490, 2004-06
2004-01-30 Frp|hdpjk, 139.030, 2004-03 , 138.480, 2004-06
2004-01-29 Thp|hdpjk, 138.780, 2004-03 , 138.240, 2004-06
2004-01-28 Wep|hdpjk, 138.940, 2004-03 , 138.400, 2004-06
2004-01-27 Tup|hdpjk, 139.080, 2004-03 , 138.540, 2004-06
2004-01-26 Mop|hdpjk, 139.000, 2004-03 , 138.460, 2004-06
2004-01-23 Frp|hdpjk, 138.800, 2004-03 , 138.260, 2004-06
2004-01-22 Thp|hdpjk, 138.830, 2004-03 , 138.310, 2004-06
2004-01-21 Wep|hdpjk, 138.560, 2004-03 , 138.040, 2004-06
2004-01-20 Tup|hdpjk, 138.520, 2004-03 , 138.060, 2004-06
2004-01-19 Mo_|hdpjk, na, , na,
2004-01-16 Frp|hdpjk, 139.160, 2004-03 , 138.700, 2004-06
2004-01-15 Thp|hdpjk, 138.830, 2004-03 , 138.370, 2004-06
2004-01-14 Wep|hdpjk, 138.690, 2004-03 , 138.230, 2004-06
2004-01-13 Tup|hdpjk, 138.700, 2004-03 , 138.240, 2004-06
2004-01-12 Mop|hdpjk, 138.720, 2004-03 , 138.260, 2004-06
2004-01-09 Frp|hdpjk, 138.410, 2004-03 , 137.950, 2004-06
2004-01-08 Thp|hdpjk, 137.860, 2004-03 , 137.400, 2004-06
2004-01-07 Wep|hdpjk, 137.950, 2004-03 , 137.490, 2004-06
2004-01-06 Tup|hdpjk, 137.980, 2004-03 , 137.520, 2004-06
2004-01-05 Mop|hdpjk, 137.350, 2004-03 , 136.890, 2004-06
2004-01-02 Frp|hdpjk, 137.550, 2004-03 , 137.090, 2004-06
2004-01-01 Th_|hdpjk, na, , na,
2003-12-31 Wep|hdpjk, 137.780, 2004-03 , 137.320, 2004-06
2003-12-30 Tup|hdpjk, 137.800, 2004-03 , 137.340, 2004-06
2003-12-29 Mop|hdpjk, 137.910, 2004-03 , 137.450, 2004-06
2003-12-26 Frp|hdpjk, 138.420, 2004-03 , 137.960, 2004-06
2003-12-25 Th_|hdpjk, na, , na,
2003-12-24 Wep|hdpjk, 138.420, 2004-03 , 137.960, 2004-06
2003-12-23 Tup|hdpjk, 138.400, 2004-03 , 137.940, 2004-06
2003-12-22 Mop|hdpjk, 138.460, 2004-03 , 138.000, 2004-06
2003-12-19 Frp|hdpjk, 138.180, 2004-03 , 137.720, 2004-06
2003-12-18 Thp|hdpjk, 138.050, 2004-03 , 137.590, 2004-06
2003-12-17 Wep|hdpjk, 138.210, 2004-03 , 137.750, 2004-06
2003-12-16 Tup|hdpjk, 138.210, 2004-03 , 137.750, 2004-06
2003-12-15 Mop|hdpjk, 137.870, 2004-03 , 137.430, 2004-06
2003-12-12 Frp|hdpjk, 138.480, 2004-03 , 138.040, 2004-06
2003-12-11 Thp|hdpjk, 137.880, 2004-03 , 137.440, 2004-06
2003-12-10 Wep|hdpjk, 138.680, 2003-12 , 138.090, 2004-03
2003-12-09 Tup|hdpjk, 138.330, 2003-12 , 137.860, 2004-03
2003-12-08 Mop|hdpjk, 138.100, 2003-12 , 137.640, 2004-03
2003-12-05 Frp|hdpjk, 138.050, 2003-12 , 137.600, 2004-03
2003-12-04 Thp|hdpjk, 137.340, 2003-12 , 136.890, 2004-03
2003-12-03 Wep|hdpjk, 137.250, 2003-12 , 136.800, 2004-03
2003-12-02 Tup|hdpjk, 137.400, 2003-12 , 136.990, 2004-03
2003-12-01 Mop|hdpjk, 137.720, 2003-12 , 137.310, 2004-03
2003-11-28 Frp|hdpjk, 138.400, 2003-12 , 138.020, 2004-03
2003-11-27 Th_|hdpjk, na, , na,
2003-11-26 Wep|hdpjk, 138.170, 2003-12 , 137.790, 2004-03
2003-11-25 Tup|hdpjk, 138.100, 2003-12 , 137.600, 2004-03
2003-11-24 Mop|hdpjk, 138.000, 2003-12 , 137.500, 2004-03
2003-11-21 Frp|hdpjk, 138.260, 2003-12 , 137.760, 2004-03
2003-11-20 Thp|hdpjk, 138.080, 2003-12 , 137.580, 2004-03
2003-11-19 Wep|hdpjk, 138.380, 2003-12 , 137.880, 2004-03
2003-11-18 Tup|hdpjk, 138.490, 2003-12 , 137.990, 2004-03
2003-11-17 Mop|hdpjk, 138.700, 2003-12 , 138.170, 2004-03
2003-11-14 Frp|hdpjk, 138.230, 2003-12 , 137.770, 2004-03
2003-11-13 Thp|hdpjk, 137.680, 2003-12 , 137.220, 2004-03
2003-11-12 Wep|hdpjk, 137.720, 2003-12 , 137.260, 2004-03
2003-11-11 Tup|hdpjk, 136.500, 2003-12 , 136.040, 2004-03
2003-11-10 Mop|hdpjk, 136.500, 2003-12 , 136.040, 2004-03
2003-11-07 Frp|hdpjk, 136.100, 2003-12 , 135.640, 2004-03
2003-11-06 Thd|hdpjk, 136.110, 2003-12 , 135.650, 2004-03
2003-11-05 Wep|hdpjk, 136.590, 2003-12 , 136.130, 2004-03
2003-11-04 Tup|hdpjk, 136.620, 2003-12 , 136.160, 2004-03
2003-11-03 Mop|hdpjk, 136.400, 2003-12 , 135.940, 2004-03
2003-10-31 Frp|hdpjk, 136.900, 2003-12 , 136.440, 2004-03
2003-10-30 Thp|hdpjk, 136.760, 2003-12 , 136.280, 2004-03
2003-10-29 Wep|hdpjk, 137.210, 2003-12 , 136.680, 2004-03
2003-10-28 Tup|hdpjk, 137.260, 2003-12 , 136.820, 2004-03
2003-10-27 Mop|hdpjk, 137.730, 2003-12 , 137.290, 2004-03
2003-10-24 Frp|hdpjk, 137.660, 2003-12 , 137.220, 2004-03
2003-10-23 Thp|hdpjk, 137.650, 2003-12 , 137.210, 2004-03
2003-10-22 Wep|hdpjk, 136.950, 2003-12 , 136.510, 2004-03
2003-10-21 Tup|hdpjk, 136.440, 2003-12 , 136.030, 2004-03
2003-10-20 Mop|hdpjk, 135.930, 2003-12 , 135.520, 2004-03
2003-10-17 Frp|hdpjk, 136.750, 2003-12 , 136.340, 2004-03
2003-10-16 Thp|hdpjk, 137.060, 2003-12 , 136.650, 2004-03
2003-10-15 Wep|hdpjk, 136.900, 2003-12 , 136.490, 2004-03
2003-10-14 Tup|hdpjk, 136.690, 2003-12 , 136.280, 2004-03
2003-10-13 Mo_|hdpjk, na, , na,
2003-10-10 Fr_|hdpjk, na, , na,
2003-10-09 Thd|hdpjk, 138.340, 2003-12 , 137.930, 2004-03
2003-10-08 Wed|hdpjk, 137.870, 2003-12 , 137.460, 2004-03
2003-10-07 Tud|hdpjk, 137.710, 2003-12 , 137.300, 2004-03
2003-10-06 Mo_|hdpjk, na, , na,
2003-10-03 Frd|hdpjk, 137.350, 2003-12 , 136.940, 2004-03
2003-10-02 Thd|hdpjk, 137.350, 2003-12 , 136.940, 2004-03
2003-10-01 Wed|hdpjk, 136.950, 2003-12 , 136.540, 2004-03
2003-09-30 Tud|hdpjk, 137.240, 2003-12 , 136.700, 2004-03
2003-09-29 Mod|hdpjk, 136.770, 2003-12 , 136.230, 2004-03
2003-09-26 Frd|hdpjk, 136.840, 2003-12 , 136.300, 2004-03
2003-09-25 Thd|hdpjk, 137.310, 2003-12 , 136.770, 2004-03
2003-09-24 We_|hdpjk, na, , na,
2003-09-23 Tud|hdpjk, 138.620, 2003-12 , 138.330, 2004-03
2003-09-22 Mod|hdpjk, 138.550, 2003-12 , 138.260, 2004-03
2003-09-19 Frd|hdpjk, 137.350, 2003-12 , 137.060, 2004-03
2003-09-18 Thd|hdpjk, 137.010, 2003-12 , 136.720, 2004-03
2003-09-17 Wed|hdpjk, 136.580, 2003-12 , 136.290, 2004-03
2003-09-16 Tu_|hdpjk, na, , na,
2003-09-15 Mod|hdpjk, 135.820, 2003-12 , 135.530, 2004-03
2003-09-12 Frd|hdpjk, 136.050, 2003-12 , 135.760, 2004-03
2003-09-11 Thd|hdpjk, 136.140, 2003-12 , 135.850, 2004-03
2003-09-10 We_|hdpjk, na, , na,
2003-09-09 Tud|hdpjk, 135.900, 2003-09 , 134.660, 2003-12
2003-09-08 Mo_|hdpjk, na, , na,
2003-09-05 Frd|hdpjk, 136.980, 2003-09 , 135.830, 2003-12
2003-09-04 Thd|hdpjk, 136.300, 2003-09 , 135.080, 2003-12
2003-09-03 Wed|hdpjk, 135.670, 2003-09 , 134.470, 2003-12
2003-09-02 Tu_|hdpjk, na, , na,
2003-09-01 Mo_|hdpjk, na, , na,
2003-08-29 Frd|hdpjk, 137.280, 2003-09 , 136.160, 2003-12
2003-08-28 Thd|hdpjk, 137.450, 2003-09 , 136.400, 2003-12
2003-08-27 Wed|hdpjk, 138.030, 2003-09 , 136.980, 2003-12
2003-08-26 Tud|hdpjk, 137.340, 2003-09 , 136.290, 2003-12
2003-08-25 Mod|hdpjk, 138.210, 2003-09 , 137.210, 2003-12
2003-08-22 Fr_|hdpjk, na, , na,
2003-08-21 Thd|hdpjk, 138.700, 2003-09 , 137.700, 2003-12
2003-08-20 Wed|hdpjk, 138.550, 2003-09 , 137.570, 2003-12
2003-08-19 Tud|hdpjk, 138.610, 2003-09 , 137.810, 2003-12
2003-08-18 Mo_|hdpjk, na, , na,
2003-08-15 Fr_|hdpjk, na, , na,
2003-08-14 Thd|hdpjk, 140.250, 2003-09 , 139.450, 2003-12
2003-08-13 We_|hdpjk, na, , na,
2003-08-12 Tud|hdpjk, 141.900, 2003-09 , 141.100, 2003-12
2003-08-11 Mo_|hdpjk, na, , na,
2003-08-08 Frd|hdpjk, 142.150, 2003-09 , 141.350, 2003-12
2003-08-07 Thd|hdpjk, 141.880, 2003-09 , 141.080, 2003-12
2003-08-06 Wed|hdpjk, 141.850, 2003-09 , 141.050, 2003-12
2003-08-05 Tud|hdpjk, 141.930, 2003-09 , 141.810, 2003-12
2003-08-04 Mod|hdpjk, 141.430, 2003-09 , 141.310, 2003-12
2003-08-01 Frd|hdpjk, 141.440, 2003-09 , 141.320, 2003-12
2003-07-31 Thd|hdpjk, 141.700, 2003-09 , 141.580, 2003-12
2003-07-30 We_|hdpjk, na, , na,
2003-07-29 Tud|hdpjk, 141.750, 2003-09 , 141.630, 2003-12
2003-07-28 Mo_|hdpjk, na, , na,
2003-07-25 Frd|hdpjk, 141.600, 2003-09 , 141.480, 2003-12
2003-07-24 Th_|hdpjk, na, , na,
2003-07-23 Wed|hdpjk, 141.250, 2003-09 , 141.130, 2003-12
2003-07-22 Tu_|hdpjk, na, , na,
2003-07-21 Mod|hdpjk, 140.960, 2003-09 , 140.840, 2003-12
2003-07-18 Frd|hdpjk, 141.040, 2003-09 , 140.920, 2003-12
2003-07-17 Th_|hdpjk, na, , na,
2003-07-16 Wed|hdpjk, 140.430, 2003-09 , 140.310, 2003-12
2003-07-15 Tu_|hdpjk, na, , na,
2003-07-14 Mod|hdpjk, 140.330, 2003-09 , 140.210, 2003-12
2003-07-11 Frd|hdpjk, 140.710, 2003-09 , 140.590, 2003-12
2003-07-10 Thd|hdpjk, 140.750, 2003-09 , 140.630, 2003-12
2003-07-09 Wed|hdpjk, 140.160, 2003-09 , 140.040, 2003-12
2003-07-08 Tu_|hdpjk, na, , na,
2003-07-07 Mod|hdpjk, 139.540, 2003-09 , 139.420, 2003-12
2003-07-04 Fr_|hdpjk, na, , na,
2003-07-03 Thd|hdpjk, 139.840, 2003-09 , 139.720, 2003-12
2003-07-02 Wed|hdpjk, 141.010, 2003-09 , 140.890, 2003-12
2003-07-01 Tud|hdpjk, 141.710, 2003-09 , 141.590, 2003-12
2003-06-30 Mod|hdpjk, 141.810, 2003-09 , 141.690, 2003-12
2003-06-27 Fr_|hdpjk, na, , na,
2003-06-26 Thd|hdpjk, 143.010, 2003-09 , 142.890, 2003-12
2003-06-25 Wed|hdpjk, 143.100, 2003-09 , 142.980, 2003-12
2003-06-24 Tud|hdpjk, 142.990, 2003-09 , 142.870, 2003-12
2003-06-23 Mod|hdpjk, 142.980, 2003-09 , 142.860, 2003-12
2003-06-20 Frd|hdpjk, 143.350, 2003-09 , 143.230, 2003-12
2003-06-19 Thd|hdpjk, 142.620, 2003-09 , 143.500, 2003-12
2003-06-18 We_|hdpjk, na, , na,
2003-06-17 Tud|hdpjk, 144.360, 2003-09 , 144.240, 2003-12
2003-06-16 Mo_|hdpjk, na, , na,
2003-06-13 Frd|hdpjk, 144.780, 2003-09 , 144.660, 2003-12
2003-06-12 Thd|hdpjk, 144.910, 2003-09 , 144.790, 2003-12
2003-06-11 Wed|hdpjk, 144.690, 2003-09 , 144.570, 2003-12
2003-06-10 Tud|hdpjk, 145.110, 2003-06 , 144.850, 2003-09
2003-06-09 Mod|hdpjk, 144.970, 2003-06 , 144.670, 2003-09
2003-06-06 Frd|hdpjk, 145.010, 2003-06 , 144.720, 2003-09
2003-06-05 Th_|hdpjk, na, , na,
2003-06-04 We_|hdpjk, na, , na,
2003-06-03 Tud|hdpjk, 144.920, 2003-06 , 144.560, 2003-09
2003-06-02 Mod|hdpjk, 144.750, 2003-06 , 144.400, 2003-09
2003-05-30 Frd|hdpjk, 144.740, 2003-06 , 144.420, 2003-09
2003-05-29 Th_|hdpjk, na, , na,
2003-05-28 Wed|hdpjk, 144.670, 2003-06 , 144.390, 2003-09
2003-05-27 Tud|hdpjk, 144.560, 2003-06 , 144.280, 2003-09
2003-05-26 Mo_|hdpjk, na, , na,
2003-05-23 Fr_|hdpjk, na, , na,
2003-05-22 Thd|hdpjk, 144.190, 2003-06 , 143.130, 2003-09
2003-05-21 Wed|hdpjk, 144.130, 2003-06 , 143.070, 2003-09
2003-05-20 Tud|hdpjk, 144.090, 2003-06 , 143.030, 2003-09
2003-05-19 Mo_|hdpjk, na, , na,
2003-05-16 Frd|hdpjk, 144.170, 2003-06 , 143.110, 2003-09
2003-05-15 Thd|hdpjk, 143.990, 2003-06 , 142.930, 2003-09
2003-05-14 Wed|hdpjk, 143.960, 2003-06 , 142.900, 2003-09
2003-05-13 Tud|hdpjk, 143.890, 2003-06 , 142.830, 2003-09
2003-05-12 Mod|hdpjk, 143.950, 2003-06 , 142.890, 2003-09
2003-05-09 Frd|hdpjk, 143.890, 2003-06 , 142.830, 2003-09
2003-05-08 Thd|hdpjk, 143.890, 2003-06 , 142.830, 2003-09
2003-05-07 Wed|hdpjk, 143.850, 2003-06 , 142.790, 2003-09
2003-05-06 Tu_|hdpjk, na, , na,
2003-05-05 Mo_|hdpjk, na, , na,
2003-05-02 Frd|hdpjk, 143.690, 2003-06 , 142.630, 2003-09
2003-05-01 Thd|hdpjk, 143.660, 2003-06 , 142.600, 2003-09
2003-04-30 Wed|hdpjk, 143.600, 2003-06 , 142.540, 2003-09
2003-04-29 Tud|hdpjk, 143.510, 2003-06 , 142.450, 2003-09
2003-04-28 Mo_|hdpjk, na, , na,
2003-04-25 Fr_|hdpjk, na, , na,
2003-04-24 Thd|hdpjk, 143.470, 2003-06 , 142.410, 2003-09
2003-04-23 Wed|hdpjk, 143.290, 2003-06 , 142.230, 2003-09
2003-04-22 Tu_|hdpjk, na, , na,
2003-04-21 Mo_|hdpjk, na, , na,
2003-04-18 Fr_|hdpjk, na, , na,
2003-04-17 Th_|hdpjk, na, , na,
2003-04-16 We_|hdpjk, na, , na,
2003-04-15 Tud|hdpjk, 143.170, 2003-06 , 142.110, 2003-09
2003-04-14 Mod|hdpjk, 143.060, 2003-06 , 142.000, 2003-09
2003-04-11 Frd|hdpjk, 142.970, 2003-06 , 141.910, 2003-09
2003-04-10 Thd|hdpjk, 142.910, 2003-06 , 141.850, 2003-09
2003-04-09 We_|hdpjk, na, , na,
2003-04-08 Tud|hdpjk, 142.740, 2003-06 , 141.680, 2003-09
2003-04-07 Mo_|hdpjk, na, , na,
2003-04-04 Fr_|hdpjk, na, , na,
2003-04-03 Thd|hdpjk, 142.780, 2003-06 , 141.720, 2003-09
2003-04-02 Wed|hdpjk, 142.880, 2003-06 , 141.820, 2003-09
2003-04-01 Tu_|hdpjk, na, , na,
2003-03-31 Mo_|hdpjk, na, , na,
2003-03-28 Fr_|hdpjk, na, , na,
2003-03-27 Th_|hdpjk, na, , na,
2003-03-26 We_|hdpjk, na, , na,
2003-03-25 Tu_|hdpjk, na, , na,
2003-03-24 Mo_|hdpjk, na, , na,
2003-03-21 Fr_|hdpjk, na, , na,
2003-03-20 Th_|hdpjk, na, , na,
2003-03-19 We_|hdpjk, na, , na,
2003-03-18 Tu_|hdpjk, na, , na,
2003-03-17 Mo_|hdpjk, na, , na,
2003-03-14 Fr_|hdpjk, na, , na,
2003-03-13 Th_|hdpjk, na, , na,
2003-03-12 We_|hdpjk, na, , na,
2003-03-11 Tu_|hdpjk, na, , na,
2003-03-10 Mo_|hdpjk, na, , na,
2003-03-07 Fr_|hdpjk, na, , na,
2003-03-06 Th_|hdpjk, na, , na,
2003-03-05 We_|hdpjk, na, , na,
2003-03-04 Tu_|hdpjk, na, , na,
2003-03-03 Mo_|hdpjk, na, , na,
2003-02-28 Fr_|hdpjk, na, , na,
2003-02-27 Th_|hdpjk, na, , na,
2003-02-26 We_|hdpjk, na, , na,
2003-02-25 Tu_|hdpjk, na, , na,
2003-02-24 Mo_|hdpjk, na, , na,
2003-02-21 Fr_|hdpjk, na, , na,
2003-02-20 Th_|hdpjk, na, , na,
2003-02-19 We_|hdpjk, na, , na,
2003-02-18 Tu_|hdpjk, na, , na,
2003-02-17 Mo_|hdpjk, na, , na,
2003-02-14 Fr_|hdpjk, na, , na,
2003-02-13 Th_|hdpjk, na, , na,
2003-02-12 We_|hdpjk, na, , na,
2003-02-11 Tu_|hdpjk, na, , na,
2003-02-10 Mo_|hdpjk, na, , na,
2003-02-07 Fr_|hdpjk, na, , na,
2003-02-06 Th_|hdpjk, na, , na,
2003-02-05 We_|hdpjk, na, , na,
2003-02-04 Tu_|hdpjk, na, , na,
2003-02-03 Mo_|hdpjk, na, , na,
2003-01-31 Fr_|hdpjk, na, , na,
2003-01-30 Th_|hdpjk, na, , na,
2003-01-29 We_|hdpjk, na, , na,
2003-01-28 Tu_|hdpjk, na, , na,
2003-01-27 Mo_|hdpjk, na, , na,
2003-01-24 Fr_|hdpjk, na, , na,
2003-01-23 Th_|hdpjk, na, , na,
2003-01-22 We_|hdpjk, na, , na,
2003-01-21 Tu_|hdpjk, na, , na,
2003-01-20 Mo_|hdpjk, na, , na,
2003-01-17 Fr_|hdpjk, na, , na,
2003-01-16 Th_|hdpjk, na, , na,
2003-01-15 We_|hdpjk, na, , na,
2003-01-14 Tu_|hdpjk, na, , na,
2003-01-13 Mo_|hdpjk, na, , na,
2003-01-10 Fr_|hdpjk, na, , na,
2003-01-09 Th_|hdpjk, na, , na,
2003-01-08 We_|hdpjk, na, , na,
2003-01-07 Tu_|hdpjk, na, , na,
2003-01-06 Mo_|hdpjk, na, , na,
2003-01-03 Fr_|hdpjk, na, , na,
2003-01-02 Th_|hdpjk, na, , na,
2003-01-01 We_|hdpjk, na, , na,
2002-12-31 Tup|hdpjk, 142.130, 2003-03 , 141.630, 2003-06
2002-12-30 Mop|hdpjk, 142.060, 2003-03 , 141.560, 2003-06
2002-12-27 Frp|hdpjk, 142.020, 2003-03 , 141.520, 2003-06
2002-12-26 Thp|hdpjk, 141.990, 2003-03 , 141.240, 2003-06
2002-12-25 We_|hdpjk, na, , na,
2002-12-24 Tup|hdpjk, 142.040, 2003-03 , 141.540, 2003-06
2002-12-23 Mop|hdpjk, 141.870, 2003-03 , 141.370, 2003-06
2002-12-20 Frp|hdpjk, 141.840, 2003-03 , 141.340, 2003-06
2002-12-19 Thp|hdpjk, 141.910, 2003-03 , 141.410, 2003-06
2002-12-18 Wep|hdpjk, 141.960, 2003-03 , 141.460, 2003-06
2002-12-17 Tu_|hdpjk, na, , na,
2002-12-16 Mo_|hdpjk, na, , na,
2002-12-13 Fr_|hdpjk, na, , na,
2002-12-12 Th_|hdpjk, na, , na,
2002-12-11 We_|hdpjk, na, , na,
2002-12-10 Tu_|hdpjk, na, , na,
2002-12-09 Mo_|hdpjk, na, , na,
2002-12-06 Fr_|hdpjk, na, , na,
2002-12-05 Th_|hdpjk, na, , na,
2002-12-04 We_|hdpjk, na, , na,
2002-12-03 Tu_|hdpjk, na, , na,
2002-12-02 Mo_|hdpjk, na, , na,
2002-11-29 Fr_|hdpjk, na, , na,
2002-11-28 Th_|hdpjk, na, , na,
2002-11-27 We_|hdpjk, na, , na,
2002-11-26 Tu_|hdpjk, na, , na,
2002-11-25 Mo_|hdpjk, na, , na,
2002-11-22 Fr_|hdpjk, na, , na,
2002-11-21 Th_|hdpjk, na, , na,
2002-11-20 We_|hdpjk, na, , na,
2002-11-19 Tu_|hdpjk, na, , na,
2002-11-18 Mo_|hdpjk, na, , na,
2002-11-15 Fr_|hdpjk, na, , na,
2002-11-14 Th_|hdpjk, na, , na,
2002-11-13 We_|hdpjk, na, , na,
2002-11-12 Tu_|hdpjk, na, , na,
2002-11-11 Mo_|hdpjk, na, , na,
2002-11-08 Fr_|hdpjk, na, , na,
2002-11-07 Th_|hdpjk, na, , na,
2002-11-06 We_|hdpjk, na, , na,
2002-11-05 Tu_|hdpjk, na, , na,
2002-11-04 Mo_|hdpjk, na, , na,
2002-11-01 Fr_|hdpjk, na, , na,
2002-10-31 Th_|hdpjk, na, , na,
2002-10-30 We_|hdpjk, na, , na,
2002-10-29 Tu_|hdpjk, na, , na,
2002-10-28 Mo_|hdpjk, na, , na,
2002-10-25 Fr_|hdpjk, na, , na,
2002-10-24 Th_|hdpjk, na, , na,
2002-10-23 We_|hdpjk, na, , na,
2002-10-22 Tu_|hdpjk, na, , na,
2002-10-21 Mo_|hdpjk, na, , na,
2002-10-18 Fr_|hdpjk, na, , na,
2002-10-17 Th_|hdpjk, na, , na,
2002-10-16 We_|hdpjk, na, , na,
2002-10-15 Tu_|hdpjk, na, , na,
2002-10-14 Mo_|hdpjk, na, , na,
2002-10-11 Fr_|hdpjk, na, , na,
2002-10-10 Th_|hdpjk, na, , na,
2002-10-09 We_|hdpjk, na, , na,
2002-10-08 Tu_|hdpjk, na, , na,
2002-10-07 Mo_|hdpjk, na, , na,
2002-10-04 Fr_|hdpjk, na, , na,
2002-10-03 Th_|hdpjk, na, , na,
2002-10-02 We_|hdpjk, na, , na,
2002-10-01 Tu_|hdpjk, na, , na,
2002-09-30 Mo_|hdpjk, na, , na,
2002-09-27 Fr_|hdpjk, na, , na,
2002-09-26 Th_|hdpjk, na, , na,
2002-09-25 We_|hdpjk, na, , na,
2002-09-24 Tu_|hdpjk, na, , na,
2002-09-23 Mo_|hdpjk, na, , na,
2002-09-20 Fr_|hdpjk, na, , na,
2002-09-19 Th_|hdpjk, na, , na,
2002-09-18 We_|hdpjk, na, , na,
2002-09-17 Tu_|hdpjk, na, , na,
2002-09-16 Mo_|hdpjk, na, , na,
2002-09-13 Fr_|hdpjk, na, , na,
2002-09-12 Th_|hdpjk, na, , na,
2002-09-11 We_|hdpjk, na, , na,
2002-09-10 Tu_|hdpjk, na, , na,
2002-09-09 Mo_|hdpjk, na, , na,
2002-09-06 Fr_|hdpjk, na, , na,
2002-09-05 Th_|hdpjk, na, , na,
2002-09-04 We_|hdpjk, na, , na,
2002-09-03 Tu_|hdpjk, na, , na,
2002-09-02 Mo_|hdpjk, na, , na,
2002-08-30 Fr_|hdpjk, na, , na,
2002-08-29 Th_|hdpjk, na, , na,
2002-08-28 We_|hdpjk, na, , na,
2002-08-27 Tu_|hdpjk, na, , na,
2002-08-26 Mo_|hdpjk, na, , na,
2002-08-23 Fr_|hdpjk, na, , na,
2002-08-22 Th_|hdpjk, na, , na,
2002-08-21 We_|hdpjk, na, , na,
2002-08-20 Tu_|hdpjk, na, , na,
2002-08-19 Mo_|hdpjk, na, , na,
2002-08-16 Fr_|hdpjk, na, , na,
2002-08-15 Th_|hdpjk, na, , na,
2002-08-14 We_|hdpjk, na, , na,
2002-08-13 Tu_|hdpjk, na, , na,
2002-08-12 Mo_|hdpjk, na, , na,
2002-08-09 Fr_|hdpjk, na, , na,
2002-08-08 Th_|hdpjk, na, , na,
2002-08-07 We_|hdpjk, na, , na,
2002-08-06 Tu_|hdpjk, na, , na,
2002-08-05 Mo_|hdpjk, na, , na,
2002-08-02 Fr_|hdpjk, na, , na,
2002-08-01 Th_|hdpjk, na, , na,
2002-07-31 We_|hdpjk, na, , na,
2002-07-30 Tu_|hdpjk, na, , na,
2002-07-29 Mo_|hdpjk, na, , na,
2002-07-26 Fr_|hdpjk, na, , na,
2002-07-25 Th_|hdpjk, na, , na,
2002-07-24 We_|hdpjk, na, , na,
2002-07-23 Tu_|hdpjk, na, , na,
2002-07-22 Mo_|hdpjk, na, , na,
2002-07-19 Fr_|hdpjk, na, , na,
2002-07-18 Th_|hdpjk, na, , na,
2002-07-17 We_|hdpjk, na, , na,
2002-07-16 Tu_|hdpjk, na, , na,
2002-07-15 Mo_|hdpjk, na, , na,
2002-07-12 Fr_|hdpjk, na, , na,
2002-07-11 Th_|hdpjk, na, , na,
2002-07-10 We_|hdpjk, na, , na,
2002-07-09 Tu_|hdpjk, na, , na,
2002-07-08 Mo_|hdpjk, na, , na,
2002-07-05 Fr_|hdpjk, na, , na,
2002-07-04 Th_|hdpjk, na, , na,
2002-07-03 We_|hdpjk, na, , na,
2002-07-02 Tu_|hdpjk, na, , na,
2002-07-01 Mo_|hdpjk, na, , na,
2002-06-28 Fr_|hdpjk, na, , na,
2002-06-27 Th_|hdpjk, na, , na,
2002-06-26 We_|hdpjk, na, , na,
2002-06-25 Tu_|hdpjk, na, , na,
2002-06-24 Mo_|hdpjk, na, , na,
2002-06-21 Fr_|hdpjk, na, , na,
2002-06-20 Th_|hdpjk, na, , na,
2002-06-19 We_|hdpjk, na, , na,
2002-06-18 Tu_|hdpjk, na, , na,
2002-06-17 Mo_|hdpjk, na, , na,
2002-06-14 Fr_|hdpjk, na, , na,
2002-06-13 Th_|hdpjk, na, , na,
2002-06-12 We_|hdpjk, na, , na,
2002-06-11 Tu_|hdpjk, na, , na,
2002-06-10 Mo_|hdpjk, na, , na,
2002-06-07 Fr_|hdpjk, na, , na,
2002-06-06 Th_|hdpjk, na, , na,
2002-06-05 We_|hdpjk, na, , na,
2002-06-04 Tu_|hdpjk, na, , na,
2002-06-03 Mo_|hdpjk, na, , na,
2002-05-31 Fr_|hdpjk, na, , na,
2002-05-30 Th_|hdpjk, na, , na,
2002-05-29 We_|hdpjk, na, , na,
2002-05-28 Tu_|hdpjk, na, , na,
2002-05-27 Mo_|hdpjk, na, , na,
2002-05-24 Fr_|hdpjk, na, , na,
2002-05-23 Th_|hdpjk, na, , na,
2002-05-22 We_|hdpjk, na, , na,
2002-05-21 Tu_|hdpjk, na, , na,
2002-05-20 Mo_|hdpjk, na, , na,
2002-05-17 Fr_|hdpjk, na, , na,
2002-05-16 Th_|hdpjk, na, , na,
2002-05-15 We_|hdpjk, na, , na,
2002-05-14 Tu_|hdpjk, na, , na,
2002-05-13 Mo_|hdpjk, na, , na,
2002-05-10 Fr_|hdpjk, na, , na,
2002-05-09 Th_|hdpjk, na, , na,
2002-05-08 We_|hdpjk, na, , na,
2002-05-07 Tu_|hdpjk, na, , na,
2002-05-06 Mo_|hdpjk, na, , na,
2002-05-03 Fr_|hdpjk, na, , na,
2002-05-02 Th_|hdpjk, na, , na,
2002-05-01 We_|hdpjk, na, , na,
2002-04-30 Tu_|hdpjk, na, , na,
2002-04-29 Mo_|hdpjk, na, , na,
2002-04-26 Fr_|hdpjk, na, , na,
2002-04-25 Th_|hdpjk, na, , na,
2002-04-24 We_|hdpjk, na, , na,
2002-04-23 Tu_|hdpjk, na, , na,
2002-04-22 Mo_|hdpjk, na, , na,
2002-04-19 Fr_|hdpjk, na, , na,
2002-04-18 Th_|hdpjk, na, , na,
2002-04-17 We_|hdpjk, na, , na,
2002-04-16 Tu_|hdpjk, na, , na,
2002-04-15 Mo_|hdpjk, na, , na,
2002-04-12 Fr_|hdpjk, na, , na,
2002-04-11 Th_|hdpjk, na, , na,
2002-04-10 We_|hdpjk, na, , na,
2002-04-09 Tu_|hdpjk, na, , na,
2002-04-08 Mo_|hdpjk, na, , na,
2002-04-05 Fr_|hdpjk, na, , na,
2002-04-04 Th_|hdpjk, na, , na,
2002-04-03 We_|hdpjk, na, , na,
2002-04-02 Tu_|hdpjk, na, , na,
2002-04-01 Mo_|hdpjk, na, , na,
2002-03-29 Fr_|hdpjk, na, , na,
2002-03-28 Th_|hdpjk, na, , na,
2002-03-27 We_|hdpjk, na, , na,
2002-03-26 Tu_|hdpjk, na, , na,
2002-03-25 Mo_|hdpjk, na, , na,
2002-03-22 Fr_|hdpjk, na, , na,
2002-03-21 Th_|hdpjk, na, , na,
2002-03-20 We_|hdpjk, na, , na,
2002-03-19 Tu_|hdpjk, na, , na,
2002-03-18 Mo_|hdpjk, na, , na,
2002-03-15 Fr_|hdpjk, na, , na,
2002-03-14 Th_|hdpjk, na, , na,
2002-03-13 We_|hdpjk, na, , na,
2002-03-12 Tu_|hdpjk, na, , na,
2002-03-11 Mo_|hdpjk, na, , na,
2002-03-08 Fr_|hdpjk, na, , na,
2002-03-07 Th_|hdpjk, na, , na,
2002-03-06 We_|hdpjk, na, , na,
2002-03-05 Tu_|hdpjk, na, , na,
2002-03-04 Mo_|hdpjk, na, , na,
2002-03-01 Fr_|hdpjk, na, , na,
2002-02-28 Th_|hdpjk, na, , na,
2002-02-27 We_|hdpjk, na, , na,
2002-02-26 Tu_|hdpjk, na, , na,
2002-02-25 Mo_|hdpjk, na, , na,
2002-02-22 Fr_|hdpjk, na, , na,
2002-02-21 Th_|hdpjk, na, , na,
2002-02-20 We_|hdpjk, na, , na,
2002-02-19 Tu_|hdpjk, na, , na,
2002-02-18 Mo_|hdpjk, na, , na,
2002-02-15 Fr_|hdpjk, na, , na,
2002-02-14 Th_|hdpjk, na, , na,
2002-02-13 We_|hdpjk, na, , na,
2002-02-12 Tu_|hdpjk, na, , na,
2002-02-11 Mo_|hdpjk, na, , na,
2002-02-08 Fr_|hdpjk, na, , na,
2002-02-07 Th_|hdpjk, na, , na,
2002-02-06 We_|hdpjk, na, , na,
2002-02-05 Tu_|hdpjk, na, , na,
2002-02-04 Mo_|hdpjk, na, , na,
2002-02-01 Fr_|hdpjk, na, , na,
2002-01-31 Th_|hdpjk, na, , na,
2002-01-30 We_|hdpjk, na, , na,
2002-01-29 Tu_|hdpjk, na, , na,
2002-01-28 Mo_|hdpjk, na, , na,
2002-01-25 Fr_|hdpjk, na, , na,
2002-01-24 Th_|hdpjk, na, , na,
2002-01-23 We_|hdpjk, na, , na,
2002-01-22 Tu_|hdpjk, na, , na,
2002-01-21 Mo_|hdpjk, na, , na,
2002-01-18 Fr_|hdpjk, na, , na,
2002-01-17 Th_|hdpjk, na, , na,
2002-01-16 We_|hdpjk, na, , na,
2002-01-15 Tu_|hdpjk, na, , na,
2002-01-14 Mo_|hdpjk, na, , na,
2002-01-11 Fr_|hdpjk, na, , na,
2002-01-10 Th_|hdpjk, na, , na,
2002-01-09 We_|hdpjk, na, , na,
2002-01-08 Tu_|hdpjk, na, , na,
2002-01-07 Mo_|hdpjk, na, , na,
2002-01-04 Fr_|hdpjk, na, , na,
2002-01-03 Th_|hdpjk, na, , na,
2002-01-02 We_|hdpjk, na, , na,
2002-01-01 Tu_|hdpjk, na, , na,
2001-12-31 Mo_|hdpjk, na, , na,
2001-12-28 Fr_|hdpjk, na, , na,
2001-12-27 Th_|hdpjk, na, , na,
2001-12-26 We_|hdpjk, na, , na,
2001-12-25 Tu_|hdpjk, na, , na,
2001-12-24 Mo_|hdpjk, na, , na,
2001-12-21 Fr_|hdpjk, na, , na,
2001-12-20 Th_|hdpjk, na, , na,
2001-12-19 We_|hdpjk, na, , na,
2001-12-18 Tu_|hdpjk, na, , na,
2001-12-17 Mo_|hdpjk, na, , na,
2001-12-14 Fr_|hdpjk, na, , na,
2001-12-13 Th_|hdpjk, na, , na,
2001-12-12 We_|hdpjk, na, , na,
2001-12-11 Tu_|hdpjk, na, , na,
2001-12-10 Mo_|hdpjk, na, , na,
2001-12-07 Fr_|hdpjk, na, , na,
2001-12-06 Th_|hdpjk, na, , na,
2001-12-05 We_|hdpjk, na, , na,
2001-12-04 Tu_|hdpjk, na, , na,
2001-12-03 Mo_|hdpjk, na, , na,
2001-11-30 Fr_|hdpjk, na, , na,
2001-11-29 Th_|hdpjk, na, , na,
2001-11-28 We_|hdpjk, na, , na,
2001-11-27 Tu_|hdpjk, na, , na,
2001-11-26 Mo_|hdpjk, na, , na,
2001-11-23 Fr_|hdpjk, na, , na,
2001-11-22 Th_|hdpjk, na, , na,
2001-11-21 We_|hdpjk, na, , na,
2001-11-20 Tu_|hdpjk, na, , na,
2001-11-19 Mo_|hdpjk, na, , na,
2001-11-16 Fr_|hdpjk, na, , na,
2001-11-15 Th_|hdpjk, na, , na,
2001-11-14 We_|hdpjk, na, , na,
2001-11-13 Tu_|hdpjk, na, , na,
2001-11-12 Mo_|hdpjk, na, , na,
2001-11-09 Fr_|hdpjk, na, , na,
2001-11-08 Th_|hdpjk, na, , na,
2001-11-07 We_|hdpjk, na, , na,
2001-11-06 Tu_|hdpjk, na, , na,
2001-11-05 Mop|hdpjk, 140.760, 2001-12 , 139.780, 2002-03
|