|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
91 Day Mexican Treas Bill.
Column ( 1) 91 Day Mexican Treas Bill maturity 1.
Nearest maturity
. Number of observations : 1171
Column ( 2) 91 Day Mexican Treas Bill maturity 2.
2nd maturity
. Number of observations : 1171
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
91 Day Mexican Treas Bill . Futures . Settlement Price
|
|
, 91 Day Mexican Treas ,, 91 Day Mexican Treas ,
, Bill ,, Bill ,
, 91 Day Mexican Treas ,, 91 Day Mexican Treas ,
, Bill1st ,, Bill2nd ,
, 91 Day Mexican Treas ,, 2nd nearest expn ,
, Bill; Nearest expirati ,, ,
, on ,, ,
, Dec.2002 to May.7.2009,, Dec.2002 to May.7.2009,
, , Expire, , Expire
2009-05-07 Thp|hdpjk, 194.500, 2009-06 , 198.400, 2009-09
2009-05-06 Wep|hdpjk, 200.500, 2009-06 , 204.400, 2009-09
2009-05-05 Tup|hdpjk, 200.500, 2009-06 , 204.400, 2009-09
2009-05-04 Mop|hdpjk, 201.000, 2009-06 , 204.900, 2009-09
2009-05-01 Frp|hdpjk, 197.500, 2009-06 , 201.400, 2009-09
2009-04-30 Thp|hdpjk, 196.100, 2009-06 , 200.000, 2009-09
2009-04-29 Wep|hdpjk, 194.400, 2009-06 , 198.300, 2009-09
2009-04-28 Tup|hdpjk, 191.900, 2009-06 , 195.800, 2009-09
2009-04-27 Mop|hdpjk, 192.400, 2009-06 , 196.300, 2009-09
2009-04-24 Frp|hdpjk, 193.900, 2009-06 , 197.800, 2009-09
2009-04-23 Thp|hdpjk, 190.200, 2009-06 , 194.100, 2009-09
2009-04-22 Wep|hdpjk, 189.700, 2009-06 , 193.600, 2009-09
2009-04-21 Tup|hdpjk, 189.700, 2009-06 , 193.600, 2009-09
2009-04-20 Mop|hdpjk, 186.700, 2009-06 , 190.600, 2009-09
2009-04-17 Frp|hdpjk, 192.200, 2009-06 , 196.100, 2009-09
2009-04-16 Thp|hdpjk, 192.700, 2009-06 , 196.600, 2009-09
2009-04-15 Wep|hdpjk, 187.700, 2009-06 , 191.600, 2009-09
2009-04-14 Tup|hdpjk, 187.700, 2009-06 , 191.600, 2009-09
2009-04-13 Mop|hdpjk, 189.900, 2009-06 , 193.800, 2009-09
2009-04-10 Frp|hdpjk, 190.900, 2009-06 , 194.800, 2009-09
2009-04-09 Thp|hdpjk, 190.900, 2009-06 , 194.800, 2009-09
2009-04-08 Wep|hdpjk, 185.400, 2009-06 , 189.300, 2009-09
2009-04-07 Tup|hdpjk, 183.400, 2009-06 , 187.300, 2009-09
2009-04-06 Mop|hdpjk, 188.400, 2009-06 , 192.300, 2009-09
2009-04-03 Frp|hdpjk, 189.900, 2009-06 , 193.800, 2009-09
2009-04-02 Thp|hdpjk, 187.900, 2009-06 , 191.800, 2009-09
2009-04-01 Wep|hdpjk, 182.200, 2009-06 , 186.100, 2009-09
2009-03-31 Tup|hdpjk, 178.200, 2009-06 , 182.100, 2009-09
2009-03-30 Mop|hdpjk, 178.600, 2009-06 , 182.500, 2009-09
2009-03-27 Frp|hdpjk, 183.600, 2009-06 , 187.500, 2009-09
2009-03-26 Thp|hdpjk, 187.600, 2009-06 , 191.500, 2009-09
2009-03-25 Wep|hdpjk, 181.600, 2009-06 , 185.500, 2009-09
2009-03-24 Tup|hdpjk, 181.600, 2009-06 , 185.500, 2009-09
2009-03-23 Mop|hdpjk, 184.600, 2009-06 , 188.500, 2009-09
2009-03-20 Frp|hdpjk, 174.920, 2009-03 , 174.600, 2009-06
2009-03-19 Thp|hdpjk, 173.200, 2009-03 , 177.100, 2009-06
2009-03-18 Wep|hdpjk, 173.200, 2009-03 , 177.100, 2009-06
2009-03-17 Tup|hdpjk, 170.700, 2009-03 , 174.600, 2009-06
2009-03-16 Mop|hdpjk, 164.700, 2009-03 , 168.600, 2009-06
2009-03-13 Frp|hdpjk, 166.700, 2009-03 , 170.600, 2009-06
2009-03-12 Thp|hdpjk, 166.700, 2009-03 , 170.600, 2009-06
2009-03-11 Wep|hdpjk, 162.200, 2009-03 , 166.100, 2009-06
2009-03-10 Tup|hdpjk, 159.700, 2009-03 , 163.600, 2009-06
2009-03-09 Mop|hdpjk, 149.200, 2009-03 , 153.100, 2009-06
2009-03-06 Frp|hdpjk, 153.200, 2009-03 , 157.100, 2009-06
2009-03-05 Thp|hdpjk, 154.200, 2009-03 , 158.100, 2009-06
2009-03-04 Wep|hdpjk, 159.200, 2009-03 , 163.100, 2009-06
2009-03-03 Tup|hdpjk, 155.100, 2009-03 , 159.000, 2009-06
2009-03-02 Mop|hdpjk, 155.100, 2009-03 , 159.000, 2009-06
2009-02-27 Frp|hdpjk, 160.300, 2009-03 , 164.200, 2009-06
2009-02-26 Thp|hdpjk, 160.500, 2009-03 , 164.400, 2009-06
2009-02-25 Wep|hdpjk, 161.500, 2009-03 , 165.400, 2009-06
2009-02-24 Tup|hdpjk, 161.500, 2009-03 , 165.400, 2009-06
2009-02-23 Mop|hdpjk, 156.500, 2009-03 , 160.400, 2009-06
2009-02-20 Frp|hdpjk, 163.000, 2009-03 , 166.900, 2009-06
2009-02-19 Thp|hdpjk, 162.500, 2009-03 , 166.400, 2009-06
2009-02-18 Wep|hdpjk, 166.500, 2009-03 , 170.400, 2009-06
2009-02-17 Tup|hdpjk, 166.500, 2009-03 , 170.400, 2009-06
2009-02-16 Mop|hdpjk, 174.400, 2009-03 , 178.300, 2009-06
2009-02-13 Frp|hdpjk, 174.400, 2009-03 , 178.300, 2009-06
2009-02-12 Thp|hdpjk, 174.400, 2009-03 , 178.300, 2009-06
2009-02-11 Wep|hdpjk, 173.600, 2009-03 , 177.500, 2009-06
2009-02-10 Tup|hdpjk, 173.100, 2009-03 , 177.000, 2009-06
2009-02-09 Mop|hdpjk, 181.100, 2009-03 , 185.000, 2009-06
2009-02-06 Frp|hdpjk, 181.100, 2009-03 , 185.000, 2009-06
2009-02-05 Thp|hdpjk, 175.600, 2009-03 , 179.500, 2009-06
2009-02-04 Wep|hdpjk, 172.600, 2009-03 , 176.500, 2009-06
2009-02-03 Tup|hdpjk, 172.600, 2009-03 , 176.500, 2009-06
2009-02-02 Mop|hdpjk, 169.600, 2009-03 , 173.500, 2009-06
2009-01-30 Frp|hdpjk, 167.100, 2009-03 , 171.000, 2009-06
2009-01-29 Thp|hdpjk, 171.700, 2009-03 , 175.600, 2009-06
2009-01-28 Wep|hdpjk, 177.200, 2009-03 , 181.100, 2009-06
2009-01-27 Tup|hdpjk, 172.200, 2009-03 , 176.100, 2009-06
2009-01-26 Mop|hdpjk, 171.700, 2009-03 , 175.600, 2009-06
2009-01-23 Frp|hdpjk, 169.700, 2009-03 , 173.600, 2009-06
2009-01-22 Thp|hdpjk, 167.200, 2009-03 , 171.100, 2009-06
2009-01-21 Wep|hdpjk, 170.200, 2009-03 , 174.100, 2009-06
2009-01-20 Tup|hdpjk, 162.200, 2009-03 , 166.100, 2009-06
2009-01-19 Mo_|hdpjk, na, , na,
2009-01-16 Frp|hdpjk, 169.700, 2009-03 , 173.600, 2009-06
2009-01-15 Thp|hdpjk, 168.200, 2009-03 , 172.100, 2009-06
2009-01-14 Wep|hdpjk, 167.700, 2009-03 , 171.600, 2009-06
2009-01-13 Tup|hdpjk, 173.200, 2009-03 , 177.100, 2009-06
2009-01-12 Mop|hdpjk, 173.200, 2009-03 , 177.100, 2009-06
2009-01-09 Frp|hdpjk, 175.700, 2009-03 , 179.600, 2009-06
2009-01-08 Thp|hdpjk, 179.700, 2009-03 , 183.600, 2009-06
2009-01-07 We_|hdpjk, na, , na,
2009-01-06 Tu_|hdpjk, na, , na,
2009-01-05 Mo_|hdpjk, na, , na,
2009-01-02 Fr_|hdpjk, na, , na,
2009-01-01 Th_|hdpjk, na, , na,
2008-12-31 Wep|hdpjk, 174.700, 2009-03 , 178.600, 2009-06
2008-12-30 Tup|hdpjk, 177.500, 2009-03 , 181.400, 2009-06
2008-12-29 Mop|hdpjk, 174.000, 2009-03 , 177.900, 2009-06
2008-12-26 Frp|hdpjk, 174.900, 2009-03 , 178.800, 2009-06
2008-12-25 Th_|hdpjk, na, , na,
2008-12-24 Wep|hdpjk, 174.400, 2009-03 , 178.300, 2009-06
2008-12-23 Tup|hdpjk, 174.400, 2009-03 , 178.300, 2009-06
2008-12-22 Mop|hdpjk, 175.900, 2009-03 , 179.800, 2009-06
2008-12-19 Frp|hdpjk, 174.190, 2008-12 , 178.900, 2009-03
2008-12-18 Thp|hdpjk, 173.500, 2008-12 , 177.400, 2009-03
2008-12-17 Wep|hdpjk, 177.000, 2008-12 , 180.900, 2009-03
2008-12-16 Tup|hdpjk, 179.400, 2008-12 , 183.300, 2009-03
2008-12-15 Mop|hdpjk, 171.400, 2008-12 , 175.300, 2009-03
2008-12-12 Frp|hdpjk, 174.400, 2008-12 , 178.300, 2009-03
2008-12-11 Thp|hdpjk, 171.400, 2008-12 , 175.300, 2009-03
2008-12-10 Wep|hdpjk, 176.400, 2008-12 , 180.300, 2009-03
2008-12-09 Tup|hdpjk, 176.400, 2008-12 , 180.300, 2009-03
2008-12-08 Mop|hdpjk, 177.900, 2008-12 , 181.800, 2009-03
2008-12-05 Frp|hdpjk, 169.400, 2008-12 , 173.300, 2009-03
2008-12-04 Thp|hdpjk, 163.800, 2008-12 , 167.700, 2009-03
2008-12-03 Wep|hdpjk, 170.500, 2008-12 , 174.400, 2009-03
2008-12-02 Tup|hdpjk, 166.000, 2008-12 , 169.900, 2009-03
2008-12-01 Mop|hdpjk, 160.500, 2008-12 , 164.400, 2009-03
2008-11-28 Frp|hdpjk, 172.500, 2008-12 , 176.400, 2009-03
2008-11-27 Th_|hdpjk, na, , na,
2008-11-26 Wep|hdpjk, 174.000, 2008-12 , 177.900, 2009-03
2008-11-25 Tup|hdpjk, 166.800, 2008-12 , 170.700, 2009-03
2008-11-24 Mop|hdpjk, 168.200, 2008-12 , 172.100, 2009-03
2008-11-21 Frp|hdpjk, 158.700, 2008-12 , 162.600, 2009-03
2008-11-20 Thp|hdpjk, 150.700, 2008-12 , 154.600, 2009-03
2008-11-19 Wep|hdpjk, 157.200, 2008-12 , 161.100, 2009-03
2008-11-18 Tup|hdpjk, 166.700, 2008-12 , 170.600, 2009-03
2008-11-17 Mop|hdpjk, 164.700, 2008-12 , 168.600, 2009-03
2008-11-14 Frp|hdpjk, 169.200, 2008-12 , 173.100, 2009-03
2008-11-13 Thp|hdpjk, 177.200, 2008-12 , 181.100, 2009-03
2008-11-12 Wep|hdpjk, 166.700, 2008-12 , 170.600, 2009-03
2008-11-11 Tup|hdpjk, 174.700, 2008-12 , 178.600, 2009-03
2008-11-10 Mop|hdpjk, 178.200, 2008-12 , 182.100, 2009-03
2008-11-07 Frp|hdpjk, 180.200, 2008-12 , 184.100, 2009-03
2008-11-06 Thp|hdpjk, 175.600, 2008-12 , 179.500, 2009-03
2008-11-05 Wep|hdpjk, 185.100, 2008-12 , 189.000, 2009-03
2008-11-04 Tup|hdpjk, 196.100, 2008-12 , 200.000, 2009-03
2008-11-03 Mop|hdpjk, 188.800, 2008-12 , 192.700, 2009-03
2008-10-31 Frp|hdpjk, 188.300, 2008-12 , 192.200, 2009-03
2008-10-30 Thp|hdpjk, 191.600, 2008-12 , 195.500, 2009-03
2008-10-29 Wep|hdpjk, 188.100, 2008-12 , 192.000, 2009-03
2008-10-28 Tup|hdpjk, 191.600, 2008-12 , 195.500, 2009-03
2008-10-27 Mop|hdpjk, 172.600, 2008-12 , 176.500, 2009-03
2008-10-24 Frp|hdpjk, 175.600, 2008-12 , 179.500, 2009-03
2008-10-23 Thp|hdpjk, 180.100, 2008-12 , 184.000, 2009-03
2008-10-22 Wep|hdpjk, 178.900, 2008-12 , 182.800, 2009-03
2008-10-21 Tup|hdpjk, 187.900, 2008-12 , 191.800, 2009-03
2008-10-20 Mop|hdpjk, 198.100, 2008-12 , 202.000, 2009-03
2008-10-17 Frp|hdpjk, 190.900, 2008-12 , 194.800, 2009-03
2008-10-16 Thp|hdpjk, 190.900, 2008-12 , 194.800, 2009-03
2008-10-15 Wep|hdpjk, 182.800, 2008-12 , 186.700, 2009-03
2008-10-14 Tup|hdpjk, 197.800, 2008-12 , 201.700, 2009-03
2008-10-13 Mop|hdpjk, 203.800, 2008-12 , 207.700, 2009-03
2008-10-10 Frp|hdpjk, 181.800, 2008-12 , 185.700, 2009-03
2008-10-09 Thp|hdpjk, 183.300, 2008-12 , 187.200, 2009-03
2008-10-08 Wep|hdpjk, 190.300, 2008-12 , 194.200, 2009-03
2008-10-07 Tup|hdpjk, 192.300, 2008-12 , 196.200, 2009-03
2008-10-06 Mop|hdpjk, 204.000, 2008-12 , 207.900, 2009-03
2008-10-03 Frp|hdpjk, 212.700, 2008-12 , 216.600, 2009-03
2008-10-02 Thp|hdpjk, 214.100, 2008-12 , 218.000, 2009-03
2008-10-01 Wep|hdpjk, 222.600, 2008-12 , 226.500, 2009-03
2008-09-30 Tup|hdpjk, 225.000, 2008-12 , 228.900, 2009-03
2008-09-29 Mop|hdpjk, 219.400, 2008-12 , 223.300, 2009-03
2008-09-26 Frp|hdpjk, 240.300, 2008-12 , 244.200, 2009-03
2008-09-25 Thp|hdpjk, 240.300, 2008-12 , 244.200, 2009-03
2008-09-24 Wep|hdpjk, 235.300, 2008-12 , 239.200, 2009-03
2008-09-23 Tup|hdpjk, 233.700, 2008-12 , 237.600, 2009-03
2008-09-22 Mop|hdpjk, 236.000, 2008-12 , 239.900, 2009-03
2008-09-19 Frp|hdpjk, 244.950, 2008-09 , 245.000, 2008-12
2008-09-18 Thp|hdpjk, 233.800, 2008-09 , 237.700, 2008-12
2008-09-17 Wep|hdpjk, 225.800, 2008-09 , 229.700, 2008-12
2008-09-16 Tup|hdpjk, 236.800, 2008-09 , 240.700, 2008-12
2008-09-15 Mop|hdpjk, 236.000, 2008-09 , 239.900, 2008-12
2008-09-12 Frp|hdpjk, 245.000, 2008-09 , 248.900, 2008-12
2008-09-11 Thp|hdpjk, 245.000, 2008-09 , 248.900, 2008-12
2008-09-10 Wep|hdpjk, 242.400, 2008-09 , 246.300, 2008-12
2008-09-09 Tup|hdpjk, 242.400, 2008-09 , 246.300, 2008-12
2008-09-08 Mop|hdpjk, 246.400, 2008-09 , 250.300, 2008-12
2008-09-05 Frp|hdpjk, 244.400, 2008-09 , 248.300, 2008-12
2008-09-04 Thp|hdpjk, 244.900, 2008-09 , 248.800, 2008-12
2008-09-03 Wep|hdpjk, 252.900, 2008-09 , 256.800, 2008-12
2008-09-02 Tup|hdpjk, 256.400, 2008-09 , 260.300, 2008-12
2008-09-01 Mo_|hdpjk, na, , na,
2008-08-29 Frp|hdpjk, 258.400, 2008-09 , 262.300, 2008-12
2008-08-28 Thp|hdpjk, 266.300, 2008-09 , 270.200, 2008-12
2008-08-27 Wep|hdpjk, 263.800, 2008-09 , 267.700, 2008-12
2008-08-26 Tup|hdpjk, 261.800, 2008-09 , 265.700, 2008-12
2008-08-25 Mop|hdpjk, 261.800, 2008-09 , 265.700, 2008-12
2008-08-22 Frp|hdpjk, 266.300, 2008-09 , 270.200, 2008-12
2008-08-21 Thp|hdpjk, 262.800, 2008-09 , 266.700, 2008-12
2008-08-20 Wep|hdpjk, 262.800, 2008-09 , 266.700, 2008-12
2008-08-19 Tup|hdpjk, 262.100, 2008-09 , 266.000, 2008-12
2008-08-18 Mop|hdpjk, 265.600, 2008-09 , 269.500, 2008-12
2008-08-15 Frp|hdpjk, 268.600, 2008-09 , 272.500, 2008-12
2008-08-14 Thp|hdpjk, 267.800, 2008-09 , 271.700, 2008-12
2008-08-13 Wep|hdpjk, 266.200, 2008-09 , 270.100, 2008-12
2008-08-12 Tup|hdpjk, 266.900, 2008-09 , 270.800, 2008-12
2008-08-11 Mop|hdpjk, 267.300, 2008-09 , 271.200, 2008-12
2008-08-08 Frp|hdpjk, 265.400, 2008-09 , 269.300, 2008-12
2008-08-07 Thp|hdpjk, 259.400, 2008-09 , 263.300, 2008-12
2008-08-06 Wep|hdpjk, 259.400, 2008-09 , 263.300, 2008-12
2008-08-05 Tup|hdpjk, 257.200, 2008-09 , 261.100, 2008-12
2008-08-04 Mop|hdpjk, 250.300, 2008-09 , 254.200, 2008-12
2008-08-01 Frp|hdpjk, 251.300, 2008-09 , 255.200, 2008-12
2008-07-31 Thp|hdpjk, 252.800, 2008-09 , 256.700, 2008-12
2008-07-30 Wep|hdpjk, 255.300, 2008-09 , 259.200, 2008-12
2008-07-29 Tup|hdpjk, 254.300, 2008-09 , 258.200, 2008-12
2008-07-28 Mop|hdpjk, 249.800, 2008-09 , 253.700, 2008-12
2008-07-25 Frp|hdpjk, 254.800, 2008-09 , 258.700, 2008-12
2008-07-24 Thp|hdpjk, 252.300, 2008-09 , 256.200, 2008-12
2008-07-23 Wep|hdpjk, 257.300, 2008-09 , 261.200, 2008-12
2008-07-22 Tup|hdpjk, 253.000, 2008-09 , 256.900, 2008-12
2008-07-21 Mop|hdpjk, 253.000, 2008-09 , 256.900, 2008-12
2008-07-18 Frp|hdpjk, 254.500, 2008-09 , 258.400, 2008-12
2008-07-17 Thp|hdpjk, 257.000, 2008-09 , 260.900, 2008-12
2008-07-16 Wep|hdpjk, 255.000, 2008-09 , 258.900, 2008-12
2008-07-15 Tup|hdpjk, 250.500, 2008-09 , 254.400, 2008-12
2008-07-14 Mop|hdpjk, 250.000, 2008-09 , 253.900, 2008-12
2008-07-11 Frp|hdpjk, 252.000, 2008-09 , 255.900, 2008-12
2008-07-10 Thp|hdpjk, 254.000, 2008-09 , 257.900, 2008-12
2008-07-09 Wep|hdpjk, 251.000, 2008-09 , 254.900, 2008-12
2008-07-08 Tup|hdpjk, 258.500, 2008-09 , 262.400, 2008-12
2008-07-07 Mop|hdpjk, 256.500, 2008-09 , 260.400, 2008-12
2008-07-04 Fr_|hdpjk, na, , na,
2008-07-03 Th_|hdpjk, na, , na,
2008-07-02 Wep|hdpjk, 255.000, 2008-09 , 258.900, 2008-12
2008-07-01 Tup|hdpjk, 259.200, 2008-09 , 263.100, 2008-12
2008-06-30 Mop|hdpjk, 258.900, 2008-09 , 262.800, 2008-12
2008-06-27 Frp|hdpjk, 264.100, 2008-09 , 268.000, 2008-12
2008-06-26 Thp|hdpjk, 265.100, 2008-09 , 269.000, 2008-12
2008-06-25 Wep|hdpjk, 274.100, 2008-09 , 278.000, 2008-12
2008-06-24 Tup|hdpjk, 270.600, 2008-09 , 274.500, 2008-12
2008-06-23 Mop|hdpjk, 271.100, 2008-09 , 275.000, 2008-12
2008-06-20 Frp|hdpjk, 273.680, 2008-06 , 272.100, 2008-09
2008-06-19 Thp|hdpjk, 274.700, 2008-06 , 278.600, 2008-09
2008-06-18 Wep|hdpjk, 272.200, 2008-06 , 276.100, 2008-09
2008-06-17 Tup|hdpjk, 275.200, 2008-06 , 279.100, 2008-09
2008-06-16 Mop|hdpjk, 277.200, 2008-06 , 281.100, 2008-09
2008-06-13 Frp|hdpjk, 277.200, 2008-06 , 281.100, 2008-09
2008-06-12 Thp|hdpjk, 272.200, 2008-06 , 276.100, 2008-09
2008-06-11 Wep|hdpjk, 271.200, 2008-06 , 275.100, 2008-09
2008-06-10 Tup|hdpjk, 277.700, 2008-06 , 281.600, 2008-09
2008-06-09 Mop|hdpjk, 278.700, 2008-06 , 282.600, 2008-09
2008-06-06 Frp|hdpjk, 279.700, 2008-06 , 283.600, 2008-09
2008-06-05 Thp|hdpjk, 287.700, 2008-06 , 291.600, 2008-09
2008-06-04 Wep|hdpjk, 282.700, 2008-06 , 286.600, 2008-09
2008-06-03 Tup|hdpjk, 280.900, 2008-06 , 284.800, 2008-09
2008-06-02 Mop|hdpjk, 282.600, 2008-06 , 286.500, 2008-09
2008-05-30 Fr_|hdpjk, na, , na,
2008-05-29 Th_|hdpjk, na, , na,
2008-05-28 We_|hdpjk, na, , na,
2008-05-27 Tu_|hdpjk, na, , na,
2008-05-26 Mo_|hdpjk, na, , na,
2008-05-23 Fr_|hdpjk, na, , na,
2008-05-22 Th_|hdpjk, na, , na,
2008-05-21 We_|hdpjk, na, , na,
2008-05-20 Tu_|hdpjk, na, , na,
2008-05-19 Mo_|hdpjk, na, , na,
2008-05-16 Fr_|hdpjk, na, , na,
2008-05-15 Th_|hdpjk, na, , na,
2008-05-14 We_|hdpjk, na, , na,
2008-05-13 Tu_|hdpjk, na, , na,
2008-05-12 Mop|hdpjk, 280.100, 2008-06 , 284.000, 2008-09
2008-05-09 Frp|hdpjk, 277.100, 2008-06 , 281.000, 2008-09
2008-05-08 Thp|hdpjk, 278.100, 2008-06 , 282.000, 2008-09
2008-05-07 Wep|hdpjk, 277.100, 2008-06 , 281.000, 2008-09
2008-05-06 Tup|hdpjk, 281.100, 2008-06 , 285.000, 2008-09
2008-05-05 Mop|hdpjk, 279.100, 2008-06 , 283.000, 2008-09
2008-05-02 Fr_|hdpjk, na, , na,
2008-05-01 Th_|hdpjk, na, , na,
2008-04-30 We_|hdpjk, na, , na,
2008-04-29 Tu_|hdpjk, na, , na,
2008-04-28 Mo_|hdpjk, na, , na,
2008-04-25 Fr_|hdpjk, na, , na,
2008-04-24 Th_|hdpjk, na, , na,
2008-04-23 We_|hdpjk, na, , na,
2008-04-22 Tu_|hdpjk, na, , na,
2008-04-21 Mo_|hdpjk, na, , na,
2008-04-18 Fr_|hdpjk, na, , na,
2008-04-17 Thp|hdpjk, 262.000, 2008-06 , 265.900, 2008-09
2008-04-16 Wep|hdpjk, 262.000, 2008-06 , 265.900, 2008-09
2008-04-15 Tup|hdpjk, 255.000, 2008-06 , 258.900, 2008-09
2008-04-14 Mop|hdpjk, 255.000, 2008-06 , 258.900, 2008-09
2008-04-11 Frp|hdpjk, 256.000, 2008-06 , 259.900, 2008-09
2008-04-10 Thp|hdpjk, 262.500, 2008-06 , 266.400, 2008-09
2008-04-09 Wep|hdpjk, 259.500, 2008-06 , 263.400, 2008-09
2008-04-08 Tup|hdpjk, 260.500, 2008-06 , 264.400, 2008-09
2008-04-07 Mop|hdpjk, 263.000, 2008-06 , 266.900, 2008-09
2008-04-04 Frp|hdpjk, 263.000, 2008-06 , 266.900, 2008-09
2008-04-03 Thp|hdpjk, 263.000, 2008-06 , 266.900, 2008-09
2008-04-02 Wep|hdpjk, 263.000, 2008-06 , 266.900, 2008-09
2008-04-01 Tup|hdpjk, 264.400, 2008-06 , 268.300, 2008-09
2008-03-31 Mop|hdpjk, 256.400, 2008-06 , 260.300, 2008-09
2008-03-28 Frp|hdpjk, 257.600, 2008-06 , 261.500, 2008-09
2008-03-27 Thp|hdpjk, 258.600, 2008-06 , 262.500, 2008-09
2008-03-26 Wep|hdpjk, 263.600, 2008-06 , 267.500, 2008-09
2008-03-25 Tup|hdpjk, 265.600, 2008-06 , 269.500, 2008-09
2008-03-24 Mop|hdpjk, 265.600, 2008-06 , 269.500, 2008-09
2008-03-21 Fr_|hdpjk, na, , na,
2008-03-20 Thp|hdpjk, 251.760, 2008-03 , 258.600, 2008-06
2008-03-19 Wep|hdpjk, 250.000, 2008-03 , 253.900, 2008-06
2008-03-18 Tup|hdpjk, 257.000, 2008-03 , 260.900, 2008-06
2008-03-17 Mop|hdpjk, 247.500, 2008-03 , 251.400, 2008-06
2008-03-14 Frp|hdpjk, 247.500, 2008-03 , 251.400, 2008-06
2008-03-13 Thp|hdpjk, 252.500, 2008-03 , 256.400, 2008-06
2008-03-12 Wep|hdpjk, 252.500, 2008-03 , 256.400, 2008-06
2008-03-11 Tup|hdpjk, 254.500, 2008-03 , 258.400, 2008-06
2008-03-10 Mop|hdpjk, 246.500, 2008-03 , 250.400, 2008-06
2008-03-07 Frp|hdpjk, 248.500, 2008-03 , 252.400, 2008-06
2008-03-06 Thp|hdpjk, 248.500, 2008-03 , 252.400, 2008-06
2008-03-05 Wep|hdpjk, 253.000, 2008-03 , 256.900, 2008-06
2008-03-04 Tup|hdpjk, 251.000, 2008-03 , 254.900, 2008-06
2008-03-03 Mop|hdpjk, 251.000, 2008-03 , 254.900, 2008-06
2008-02-29 Frp|hdpjk, 252.000, 2008-03 , 255.900, 2008-06
2008-02-28 Thp|hdpjk, 258.200, 2008-03 , 262.100, 2008-06
2008-02-27 Wep|hdpjk, 259.300, 2008-03 , 263.200, 2008-06
2008-02-26 Tup|hdpjk, 258.300, 2008-03 , 262.200, 2008-06
2008-02-25 Mop|hdpjk, 256.300, 2008-03 , 260.200, 2008-06
2008-02-22 Frp|hdpjk, 254.400, 2008-03 , 258.300, 2008-06
2008-02-21 Thp|hdpjk, 253.000, 2008-03 , 256.900, 2008-06
2008-02-20 Wep|hdpjk, 255.100, 2008-03 , 259.000, 2008-06
2008-02-19 Tup|hdpjk, 253.100, 2008-03 , 257.000, 2008-06
2008-02-18 Mo_|hdpjk, na, , na,
2008-02-15 Frp|hdpjk, 257.100, 2008-03 , 261.000, 2008-06
2008-02-14 Thp|hdpjk, 258.100, 2008-03 , 262.000, 2008-06
2008-02-13 Wep|hdpjk, 263.500, 2008-03 , 267.400, 2008-06
2008-02-12 Tup|hdpjk, 257.500, 2008-03 , 261.400, 2008-06
2008-02-11 Mop|hdpjk, 257.500, 2008-03 , 261.400, 2008-06
2008-02-08 Frp|hdpjk, 255.000, 2008-03 , 258.900, 2008-06
2008-02-07 Thp|hdpjk, 253.000, 2008-03 , 256.900, 2008-06
2008-02-06 Wep|hdpjk, 253.000, 2008-03 , 256.900, 2008-06
2008-02-05 Tup|hdpjk, 256.000, 2008-03 , 259.900, 2008-06
2008-02-04 Mop|hdpjk, 264.000, 2008-03 , 267.900, 2008-06
2008-02-01 Frp|hdpjk, 267.000, 2008-03 , 270.900, 2008-06
2008-01-31 Thp|hdpjk, 266.000, 2008-03 , 269.900, 2008-06
2008-01-30 Wep|hdpjk, 266.200, 2008-03 , 270.100, 2008-06
2008-01-29 Tup|hdpjk, 266.200, 2008-03 , 270.100, 2008-06
2008-01-28 Mop|hdpjk, 265.200, 2008-03 , 269.100, 2008-06
2008-01-25 Frp|hdpjk, 263.200, 2008-03 , 267.100, 2008-06
2008-01-24 Thp|hdpjk, 267.200, 2008-03 , 271.100, 2008-06
2008-01-23 Wep|hdpjk, 261.200, 2008-03 , 265.100, 2008-06
2008-01-22 Tup|hdpjk, 261.200, 2008-03 , 265.100, 2008-06
2008-01-21 Mo_|hdpjk, na, , na,
2008-01-18 Frp|hdpjk, 268.200, 2008-03 , 272.100, 2008-06
2008-01-17 Thp|hdpjk, 269.700, 2008-03 , 273.600, 2008-06
2008-01-16 Wep|hdpjk, 273.700, 2008-03 , 277.600, 2008-06
2008-01-15 Tup|hdpjk, 277.700, 2008-03 , 281.600, 2008-06
2008-01-14 Mop|hdpjk, 283.700, 2008-03 , 287.600, 2008-06
2008-01-11 Frp|hdpjk, 277.700, 2008-03 , 281.600, 2008-06
2008-01-10 Thp|hdpjk, 283.700, 2008-03 , 287.600, 2008-06
2008-01-09 Wep|hdpjk, 282.700, 2008-03 , 286.600, 2008-06
2008-01-08 Tup|hdpjk, 278.200, 2008-03 , 282.100, 2008-06
2008-01-07 Mop|hdpjk, 286.200, 2008-03 , 290.100, 2008-06
2008-01-04 Frp|hdpjk, 287.200, 2008-03 , 291.100, 2008-06
2008-01-03 Thp|hdpjk, 298.900, 2008-03 , 302.800, 2008-06
2008-01-02 We_|hdpjk, na, , na,
2008-01-01 Tu_|hdpjk, na, , na,
2007-12-31 Mo_|hdpjk, na, , na,
2007-12-28 Fr_|hdpjk, na, , na,
2007-12-27 Th_|hdpjk, na, , na,
2007-12-26 We_|hdpjk, na, , na,
2007-12-25 Tu_|hdpjk, na, , na,
2007-12-24 Mo_|hdpjk, na, , na,
2007-12-21 Fr_|hdpjk, na, , na,
2007-12-20 Th_|hdpjk, na, , na,
2007-12-19 We_|hdpjk, na, , na,
2007-12-18 Tu_|hdpjk, na, , na,
2007-12-17 Mo_|hdpjk, na, , na,
2007-12-14 Fr_|hdpjk, na, , na,
2007-12-13 Th_|hdpjk, na, , na,
2007-12-12 We_|hdpjk, na, , na,
2007-12-11 Tu_|hdpjk, na, , na,
2007-12-10 Mo_|hdpjk, na, , na,
2007-12-07 Fr_|hdpjk, na, , na,
2007-12-06 Th_|hdpjk, na, , na,
2007-12-05 We_|hdpjk, na, , na,
2007-12-04 Tu_|hdpjk, na, , na,
2007-12-03 Mo_|hdpjk, na, , na,
2007-11-30 Fr_|hdpjk, na, , na,
2007-11-29 Th_|hdpjk, na, , na,
2007-11-28 We_|hdpjk, na, , na,
2007-11-27 Tu_|hdpjk, na, , na,
2007-11-26 Mo_|hdpjk, na, , na,
2007-11-23 Fr_|hdpjk, na, , na,
2007-11-22 Th_|hdpjk, na, , na,
2007-11-21 We_|hdpjk, na, , na,
2007-11-20 Tu_|hdpjk, na, , na,
2007-11-19 Mo_|hdpjk, na, , na,
2007-11-16 Fr_|hdpjk, na, , na,
2007-11-15 Th_|hdpjk, na, , na,
2007-11-14 We_|hdpjk, na, , na,
2007-11-13 Tu_|hdpjk, na, , na,
2007-11-12 Mo_|hdpjk, na, , na,
2007-11-09 Fr_|hdpjk, na, , na,
2007-11-08 Th_|hdpjk, na, , na,
2007-11-07 We_|hdpjk, na, , na,
2007-11-06 Tu_|hdpjk, na, , na,
2007-11-05 Mo_|hdpjk, na, , na,
2007-11-02 Fr_|hdpjk, na, , na,
2007-11-01 Th_|hdpjk, na, , na,
2007-10-31 We_|hdpjk, na, , na,
2007-10-30 Tu_|hdpjk, na, , na,
2007-10-29 Mo_|hdpjk, na, , na,
2007-10-26 Fr_|hdpjk, na, , na,
2007-10-25 Th_|hdpjk, na, , na,
2007-10-24 We_|hdpjk, na, , na,
2007-10-23 Tu_|hdpjk, na, , na,
2007-10-22 Mo_|hdpjk, na, , na,
2007-10-19 Fr_|hdpjk, na, , na,
2007-10-18 Th_|hdpjk, na, , na,
2007-10-17 We_|hdpjk, na, , na,
2007-10-16 Tu_|hdpjk, na, , na,
2007-10-15 Mo_|hdpjk, na, , na,
2007-10-12 Fr_|hdpjk, na, , na,
2007-10-11 Th_|hdpjk, na, , na,
2007-10-10 We_|hdpjk, na, , na,
2007-10-09 Tu_|hdpjk, na, , na,
2007-10-08 Mo_|hdpjk, na, , na,
2007-10-05 Fr_|hdpjk, na, , na,
2007-10-04 Th_|hdpjk, na, , na,
2007-10-03 We_|hdpjk, na, , na,
2007-10-02 Tu_|hdpjk, na, , na,
2007-10-01 Mo_|hdpjk, na, , na,
2007-09-28 Fr_|hdpjk, na, , na,
2007-09-27 Th_|hdpjk, na, , na,
2007-09-26 We_|hdpjk, na, , na,
2007-09-25 Tu_|hdpjk, na, , na,
2007-09-24 Mo_|hdpjk, na, , na,
2007-09-21 Fr_|hdpjk, na, , na,
2007-09-20 Th_|hdpjk, na, , na,
2007-09-19 We_|hdpjk, na, , na,
2007-09-18 Tu_|hdpjk, na, , na,
2007-09-17 Mo_|hdpjk, na, , na,
2007-09-14 Fr_|hdpjk, na, , na,
2007-09-13 Th_|hdpjk, na, , na,
2007-09-12 We_|hdpjk, na, , na,
2007-09-11 Tu_|hdpjk, na, , na,
2007-09-10 Mo_|hdpjk, na, , na,
2007-09-07 Fr_|hdpjk, na, , na,
2007-09-06 Th_|hdpjk, na, , na,
2007-09-05 We_|hdpjk, na, , na,
2007-09-04 Tu_|hdpjk, na, , na,
2007-09-03 Mo_|hdpjk, na, , na,
2007-08-31 Fr_|hdpjk, na, , na,
2007-08-30 Th_|hdpjk, na, , na,
2007-08-29 We_|hdpjk, na, , na,
2007-08-28 Tu_|hdpjk, na, , na,
2007-08-27 Mo_|hdpjk, na, , na,
2007-08-24 Fr_|hdpjk, na, , na,
2007-08-23 Th_|hdpjk, na, , na,
2007-08-22 We_|hdpjk, na, , na,
2007-08-21 Tu_|hdpjk, na, , na,
2007-08-20 Mo_|hdpjk, na, , na,
2007-08-17 Fr_|hdpjk, na, , na,
2007-08-16 Th_|hdpjk, na, , na,
2007-08-15 We_|hdpjk, na, , na,
2007-08-14 Tu_|hdpjk, na, , na,
2007-08-13 Mo_|hdpjk, na, , na,
2007-08-10 Fr_|hdpjk, na, , na,
2007-08-09 Th_|hdpjk, na, , na,
2007-08-08 We_|hdpjk, na, , na,
2007-08-07 Tu_|hdpjk, na, , na,
2007-08-06 Mo_|hdpjk, na, , na,
2007-08-03 Fr_|hdpjk, na, , na,
2007-08-02 Th_|hdpjk, na, , na,
2007-08-01 We_|hdpjk, na, , na,
2007-07-31 Tu_|hdpjk, na, , na,
2007-07-30 Mo_|hdpjk, na, , na,
2007-07-27 Fr_|hdpjk, na, , na,
2007-07-26 Th_|hdpjk, na, , na,
2007-07-25 We_|hdpjk, na, , na,
2007-07-24 Tu_|hdpjk, na, , na,
2007-07-23 Mo_|hdpjk, na, , na,
2007-07-20 Fr_|hdpjk, na, , na,
2007-07-19 Th_|hdpjk, na, , na,
2007-07-18 We_|hdpjk, na, , na,
2007-07-17 Tu_|hdpjk, na, , na,
2007-07-16 Mo_|hdpjk, na, , na,
2007-07-13 Fr_|hdpjk, na, , na,
2007-07-12 Th_|hdpjk, na, , na,
2007-07-11 We_|hdpjk, na, , na,
2007-07-10 Tu_|hdpjk, na, , na,
2007-07-09 Mo_|hdpjk, na, , na,
2007-07-06 Fr_|hdpjk, na, , na,
2007-07-05 Th_|hdpjk, na, , na,
2007-07-04 We_|hdpjk, na, , na,
2007-07-03 Tu_|hdpjk, na, , na,
2007-07-02 Mo_|hdpjk, na, , na,
2007-06-29 Fr_|hdpjk, na, , na,
2007-06-28 Th_|hdpjk, na, , na,
2007-06-27 We_|hdpjk, na, , na,
2007-06-26 Tu_|hdpjk, na, , na,
2007-06-25 Mo_|hdpjk, na, , na,
2007-06-22 Fr_|hdpjk, na, , na,
2007-06-21 Th_|hdpjk, na, , na,
2007-06-20 We_|hdpjk, na, , na,
2007-06-19 Tu_|hdpjk, na, , na,
2007-06-18 Mo_|hdpjk, na, , na,
2007-06-15 Fr_|hdpjk, na, , na,
2007-06-14 Th_|hdpjk, na, , na,
2007-06-13 We_|hdpjk, na, , na,
2007-06-12 Tu_|hdpjk, na, , na,
2007-06-11 Mo_|hdpjk, na, , na,
2007-06-08 Fr_|hdpjk, na, , na,
2007-06-07 Th_|hdpjk, na, , na,
2007-06-06 We_|hdpjk, na, , na,
2007-06-05 Tu_|hdpjk, na, , na,
2007-06-04 Mo_|hdpjk, na, , na,
2007-06-01 Fr_|hdpjk, na, , na,
2007-05-31 Th_|hdpjk, na, , na,
2007-05-30 We_|hdpjk, na, , na,
2007-05-29 Tu_|hdpjk, na, , na,
2007-05-28 Mo_|hdpjk, na, , na,
2007-05-25 Fr_|hdpjk, na, , na,
2007-05-24 Th_|hdpjk, na, , na,
2007-05-23 We_|hdpjk, na, , na,
2007-05-22 Tu_|hdpjk, na, , na,
2007-05-21 Mo_|hdpjk, na, , na,
2007-05-18 Fr_|hdpjk, na, , na,
2007-05-17 Th_|hdpjk, na, , na,
2007-05-16 We_|hdpjk, na, , na,
2007-05-15 Tu_|hdpjk, na, , na,
2007-05-14 Mo_|hdpjk, na, , na,
2007-05-11 Fr_|hdpjk, na, , na,
2007-05-10 Th_|hdpjk, na, , na,
2007-05-09 We_|hdpjk, na, , na,
2007-05-08 Tu_|hdpjk, na, , na,
2007-05-07 Mo_|hdpjk, na, , na,
2007-05-04 Fr_|hdpjk, na, , na,
2007-05-03 Th_|hdpjk, na, , na,
2007-05-02 We_|hdpjk, na, , na,
2007-05-01 Tu_|hdpjk, na, , na,
2007-04-30 Mo_|hdpjk, na, , na,
2007-04-27 Fr_|hdpjk, na, , na,
2007-04-26 Th_|hdpjk, na, , na,
2007-04-25 We_|hdpjk, na, , na,
2007-04-24 Tu_|hdpjk, na, , na,
2007-04-23 Mo_|hdpjk, na, , na,
2007-04-20 Fr_|hdpjk, na, , na,
2007-04-19 Th_|hdpjk, na, , na,
2007-04-18 We_|hdpjk, na, , na,
2007-04-17 Tu_|hdpjk, na, , na,
2007-04-16 Mo_|hdpjk, na, , na,
2007-04-13 Fr_|hdpjk, na, , na,
2007-04-12 Th_|hdpjk, na, , na,
2007-04-11 We_|hdpjk, na, , na,
2007-04-10 Tu_|hdpjk, na, , na,
2007-04-09 Mo_|hdpjk, na, , na,
2007-04-06 Fr_|hdpjk, na, , na,
2007-04-05 Th_|hdpjk, na, , na,
2007-04-04 We_|hdpjk, na, , na,
2007-04-03 Tu_|hdpjk, na, , na,
2007-04-02 Mo_|hdpjk, na, , na,
2007-03-30 Frp|hdpjk, 267.200, 2007-06 , 268.400, 2007-09
2007-03-29 Thp|hdpjk, 267.300, 2007-06 , 268.500, 2007-09
2007-03-28 Wep|hdpjk, 267.300, 2007-06 , 268.500, 2007-09
2007-03-27 Tup|hdpjk, 269.800, 2007-06 , 271.000, 2007-09
2007-03-26 Mop|hdpjk, 270.800, 2007-06 , 272.000, 2007-09
2007-03-23 Frp|hdpjk, 269.600, 2007-06 , 270.800, 2007-09
2007-03-22 Thp|hdpjk, 270.300, 2007-06 , 271.500, 2007-09
2007-03-21 Wep|hdpjk, 271.100, 2007-06 , 272.300, 2007-09
2007-03-20 Tup|hdpjk, 266.000, 2007-06 , 267.200, 2007-09
2007-03-19 Mop|hdpjk, 264.900, 2007-06 , 266.100, 2007-09
2007-03-16 Frp|hdpjk, 260.670, 2007-03 , 262.700, 2007-06
2007-03-15 Thp|hdpjk, 261.700, 2007-03 , 262.900, 2007-06
2007-03-14 Wep|hdpjk, 262.100, 2007-03 , 263.300, 2007-06
2007-03-13 Tup|hdpjk, 259.100, 2007-03 , 260.300, 2007-06
2007-03-12 Mop|hdpjk, 263.400, 2007-03 , 264.600, 2007-06
2007-03-09 Frp|hdpjk, 261.400, 2007-03 , 262.600, 2007-06
2007-03-08 Thp|hdpjk, 261.500, 2007-03 , 262.700, 2007-06
2007-03-07 Wep|hdpjk, 259.700, 2007-03 , 260.900, 2007-06
2007-03-06 Tup|hdpjk, 260.600, 2007-03 , 261.800, 2007-06
2007-03-05 Mop|hdpjk, 256.400, 2007-03 , 257.600, 2007-06
2007-03-02 Frp|hdpjk, 258.200, 2007-03 , 259.400, 2007-06
2007-03-01 Thp|hdpjk, 261.700, 2007-03 , 262.900, 2007-06
2007-02-28 Wep|hdpjk, 262.300, 2007-03 , 263.500, 2007-06
2007-02-27 Tup|hdpjk, 261.400, 2007-03 , 262.600, 2007-06
2007-02-26 Mop|hdpjk, 271.900, 2007-03 , 273.100, 2007-06
2007-02-23 Frp|hdpjk, 272.400, 2007-03 , 273.600, 2007-06
2007-02-22 Thp|hdpjk, 273.100, 2007-03 , 274.300, 2007-06
2007-02-21 Wep|hdpjk, 272.200, 2007-03 , 273.400, 2007-06
2007-02-20 Tup|hdpjk, 272.700, 2007-03 , 273.900, 2007-06
2007-02-19 Mop|hdpjk, 271.800, 2007-03 , 273.000, 2007-06
2007-02-16 Frp|hdpjk, 271.800, 2007-03 , 273.000, 2007-06
2007-02-15 Thp|hdpjk, 272.300, 2007-03 , 273.500, 2007-06
2007-02-14 Wep|hdpjk, 271.300, 2007-03 , 272.500, 2007-06
2007-02-13 Tup|hdpjk, 267.900, 2007-03 , 269.100, 2007-06
2007-02-12 Mop|hdpjk, 266.900, 2007-03 , 268.100, 2007-06
2007-02-09 Frp|hdpjk, 267.800, 2007-03 , 269.000, 2007-06
2007-02-08 Thp|hdpjk, 271.000, 2007-03 , 272.200, 2007-06
2007-02-07 Wep|hdpjk, 270.700, 2007-03 , 271.900, 2007-06
2007-02-06 Tup|hdpjk, 269.200, 2007-03 , 270.400, 2007-06
2007-02-05 Mop|hdpjk, 269.900, 2007-03 , 271.100, 2007-06
2007-02-02 Frp|hdpjk, 270.300, 2007-03 , 271.500, 2007-06
2007-02-01 Thp|hdpjk, 269.400, 2007-03 , 270.600, 2007-06
2007-01-31 Wep|hdpjk, 270.300, 2007-03 , 271.500, 2007-06
2007-01-30 Tup|hdpjk, 269.600, 2007-03 , 270.800, 2007-06
2007-01-29 Mop|hdpjk, 267.900, 2007-03 , 269.100, 2007-06
2007-01-26 Frp|hdpjk, 267.600, 2007-03 , 268.800, 2007-06
2007-01-25 Thp|hdpjk, 267.600, 2007-03 , 268.800, 2007-06
2007-01-24 Wep|hdpjk, 270.200, 2007-03 , 271.400, 2007-06
2007-01-23 Tup|hdpjk, 265.100, 2007-03 , 266.300, 2007-06
2007-01-22 Mop|hdpjk, 265.300, 2007-03 , 266.500, 2007-06
2007-01-19 Frp|hdpjk, 267.200, 2007-03 , 268.400, 2007-06
2007-01-18 Thp|hdpjk, 267.200, 2007-03 , 268.400, 2007-06
2007-01-17 Wep|hdpjk, 270.400, 2007-03 , 271.600, 2007-06
2007-01-16 Tup|hdpjk, 273.500, 2007-03 , 274.700, 2007-06
2007-01-15 Mo_|hdpjk, na, , na,
2007-01-12 Frp|hdpjk, 274.400, 2007-03 , 275.600, 2007-06
2007-01-11 Thp|hdpjk, 273.200, 2007-03 , 274.400, 2007-06
2007-01-10 Wep|hdpjk, 271.000, 2007-03 , 272.200, 2007-06
2007-01-09 Tup|hdpjk, 269.400, 2007-03 , 270.600, 2007-06
2007-01-08 Mop|hdpjk, 269.000, 2007-03 , 270.200, 2007-06
2007-01-05 Frp|hdpjk, 268.600, 2007-03 , 269.800, 2007-06
2007-01-04 Thp|hdpjk, 270.700, 2007-03 , 271.900, 2007-06
2007-01-03 Wep|hdpjk, 267.000, 2007-03 , 268.200, 2007-06
2007-01-02 Tup|hdpjk, 266.400, 2007-03 , 267.600, 2007-06
2007-01-01 Mo_|hdpjk, na, , na,
2006-12-29 Frp|hdpjk, 266.400, 2007-03 , 267.600, 2007-06
2006-12-28 Thp|hdpjk, 268.800, 2007-03 , 270.000, 2007-06
2006-12-27 Wep|hdpjk, 269.100, 2007-03 , 270.300, 2007-06
2006-12-26 Tup|hdpjk, 267.100, 2007-03 , 268.300, 2007-06
2006-12-25 Mo_|hdpjk, na, , na,
2006-12-22 Frp|hdpjk, 263.700, 2007-03 , 264.900, 2007-06
2006-12-21 Thp|hdpjk, 265.700, 2007-03 , 266.900, 2007-06
2006-12-20 Wep|hdpjk, 266.900, 2007-03 , 268.100, 2007-06
2006-12-19 Tup|hdpjk, 267.200, 2007-03 , 268.400, 2007-06
2006-12-18 Mop|hdpjk, 268.200, 2007-03 , 269.400, 2007-06
2006-12-15 Frp|hdpjk, 267.800, 2006-12 , 269.900, 2007-03
2006-12-14 Thp|hdpjk, 268.200, 2006-12 , 269.400, 2007-03
2006-12-13 Wep|hdpjk, 266.200, 2006-12 , 267.400, 2007-03
2006-12-12 Tup|hdpjk, 266.100, 2006-12 , 267.300, 2007-03
2006-12-11 Mop|hdpjk, 266.800, 2006-12 , 268.000, 2007-03
2006-12-08 Frp|hdpjk, 266.000, 2006-12 , 267.200, 2007-03
2006-12-07 Thp|hdpjk, 265.000, 2006-12 , 266.200, 2007-03
2006-12-06 Wep|hdpjk, 266.100, 2006-12 , 267.300, 2007-03
2006-12-05 Tup|hdpjk, 267.100, 2006-12 , 268.300, 2007-03
2006-12-04 Mop|hdpjk, 266.600, 2006-12 , 267.800, 2007-03
2006-12-01 Frp|hdpjk, 263.300, 2006-12 , 264.500, 2007-03
2006-11-30 Thp|hdpjk, 265.400, 2006-12 , 266.600, 2007-03
2006-11-29 Wep|hdpjk, 266.000, 2006-12 , 267.200, 2007-03
2006-11-28 Tup|hdpjk, 264.200, 2006-12 , 265.400, 2007-03
2006-11-27 Mop|hdpjk, 263.100, 2006-12 , 264.300, 2007-03
2006-11-24 Frp|hdpjk, 268.900, 2006-12 , 270.100, 2007-03
2006-11-23 Th_|hdpjk, na, , na,
2006-11-22 Wep|hdpjk, 269.600, 2006-12 , 270.800, 2007-03
2006-11-21 Tup|hdpjk, 267.900, 2006-12 , 269.100, 2007-03
2006-11-20 Mop|hdpjk, 268.100, 2006-12 , 269.300, 2007-03
2006-11-17 Frp|hdpjk, 267.800, 2006-12 , 269.000, 2007-03
2006-11-16 Thp|hdpjk, 267.500, 2006-12 , 268.700, 2007-03
2006-11-15 Wep|hdpjk, 266.200, 2006-12 , 267.400, 2007-03
2006-11-14 Tup|hdpjk, 266.200, 2006-12 , 267.400, 2007-03
2006-11-13 Mop|hdpjk, 263.800, 2006-12 , 265.000, 2007-03
2006-11-10 Frp|hdpjk, 261.800, 2006-12 , 263.000, 2007-03
2006-11-09 Thp|hdpjk, 261.400, 2006-12 , 262.600, 2007-03
2006-11-08 Wep|hdpjk, 261.400, 2006-12 , 262.600, 2007-03
2006-11-07 Tup|hdpjk, 261.100, 2006-12 , 262.300, 2007-03
2006-11-06 Mop|hdpjk, 260.100, 2006-12 , 261.300, 2007-03
2006-11-03 Frp|hdpjk, 256.700, 2006-12 , 257.900, 2007-03
2006-11-02 Thp|hdpjk, 257.900, 2006-12 , 259.100, 2007-03
2006-11-01 Wep|hdpjk, 257.700, 2006-12 , 258.900, 2007-03
2006-10-31 Tup|hdpjk, 259.900, 2006-12 , 261.100, 2007-03
2006-10-30 Mop|hdpjk, 260.000, 2006-12 , 261.200, 2007-03
2006-10-27 Frp|hdpjk, 259.000, 2006-12 , 260.200, 2007-03
2006-10-26 Thp|hdpjk, 262.400, 2006-12 , 263.600, 2007-03
2006-10-25 Wep|hdpjk, 261.000, 2006-12 , 262.200, 2007-03
2006-10-24 Tup|hdpjk, 259.300, 2006-12 , 260.500, 2007-03
2006-10-23 Mop|hdpjk, 260.900, 2006-12 , 262.100, 2007-03
2006-10-20 Frp|hdpjk, 259.100, 2006-12 , 260.300, 2007-03
2006-10-19 Thp|hdpjk, 257.300, 2006-12 , 258.500, 2007-03
2006-10-18 Wep|hdpjk, 256.500, 2006-12 , 257.700, 2007-03
2006-10-17 Tup|hdpjk, 257.400, 2006-12 , 258.600, 2007-03
2006-10-16 Mop|hdpjk, 259.500, 2006-12 , 260.700, 2007-03
2006-10-13 Frp|hdpjk, 259.800, 2006-12 , 261.000, 2007-03
2006-10-12 Thp|hdpjk, 258.200, 2006-12 , 259.400, 2007-03
2006-10-11 Wep|hdpjk, 254.200, 2006-12 , 255.400, 2007-03
2006-10-10 Tup|hdpjk, 254.400, 2006-12 , 255.600, 2007-03
2006-10-09 Mop|hdpjk, 254.000, 2006-12 , 255.200, 2007-03
2006-10-06 Frp|hdpjk, 253.200, 2006-12 , 254.400, 2007-03
2006-10-05 Thp|hdpjk, 253.500, 2006-12 , 254.700, 2007-03
2006-10-04 Wep|hdpjk, 254.500, 2006-12 , 255.700, 2007-03
2006-10-03 Tup|hdpjk, 250.100, 2006-12 , 251.300, 2007-03
2006-10-02 Mop|hdpjk, 249.300, 2006-12 , 250.500, 2007-03
2006-09-29 Frp|hdpjk, 250.600, 2006-12 , 251.800, 2007-03
2006-09-28 Thp|hdpjk, 250.100, 2006-12 , 251.300, 2007-03
2006-09-27 Wep|hdpjk, 249.100, 2006-12 , 250.300, 2007-03
2006-09-26 Tup|hdpjk, 251.000, 2006-12 , 252.200, 2007-03
2006-09-25 Mop|hdpjk, 249.400, 2006-12 , 250.600, 2007-03
2006-09-22 Frp|hdpjk, 245.400, 2006-12 , 246.600, 2007-03
2006-09-21 Thp|hdpjk, 246.400, 2006-12 , 247.600, 2007-03
2006-09-20 Wep|hdpjk, 248.400, 2006-12 , 249.600, 2007-03
2006-09-19 Tup|hdpjk, 244.400, 2006-12 , 245.600, 2007-03
2006-09-18 Mop|hdpjk, 245.800, 2006-12 , 247.000, 2007-03
2006-09-15 Frp|hdpjk, 246.730, 2006-09 , 245.800, 2006-12
2006-09-14 Thp|hdpjk, 243.100, 2006-09 , 245.300, 2006-12
2006-09-13 Wep|hdpjk, 244.100, 2006-09 , 246.300, 2006-12
2006-09-12 Tup|hdpjk, 244.100, 2006-09 , 246.300, 2006-12
2006-09-11 Mop|hdpjk, 240.100, 2006-09 , 242.300, 2006-12
2006-09-08 Frp|hdpjk, 238.300, 2006-09 , 240.500, 2006-12
2006-09-07 Thp|hdpjk, 236.300, 2006-09 , 238.500, 2006-12
2006-09-06 Wep|hdpjk, 237.700, 2006-09 , 239.900, 2006-12
2006-09-05 Tup|hdpjk, 241.500, 2006-09 , 243.700, 2006-12
2006-09-04 Mo_|hdpjk, na, , na,
2006-09-01 Frp|hdpjk, 240.500, 2006-09 , 242.700, 2006-12
2006-08-31 Thp|hdpjk, 239.400, 2006-09 , 241.600, 2006-12
2006-08-30 Wep|hdpjk, 239.600, 2006-09 , 241.800, 2006-12
2006-08-29 Tup|hdpjk, 237.800, 2006-09 , 240.000, 2006-12
2006-08-28 Mop|hdpjk, 236.000, 2006-09 , 238.200, 2006-12
2006-08-25 Frp|hdpjk, 233.800, 2006-09 , 236.000, 2006-12
2006-08-24 Thp|hdpjk, 233.300, 2006-09 , 235.500, 2006-12
2006-08-23 Wep|hdpjk, 232.500, 2006-09 , 234.700, 2006-12
2006-08-22 Tup|hdpjk, 233.500, 2006-09 , 235.700, 2006-12
2006-08-21 Mop|hdpjk, 233.500, 2006-09 , 235.700, 2006-12
2006-08-18 Frp|hdpjk, 235.200, 2006-09 , 237.400, 2006-12
2006-08-17 Thp|hdpjk, 233.900, 2006-09 , 236.100, 2006-12
2006-08-16 Wep|hdpjk, 233.900, 2006-09 , 236.100, 2006-12
2006-08-15 Tup|hdpjk, 230.900, 2006-09 , 233.100, 2006-12
2006-08-14 Mop|hdpjk, 225.900, 2006-09 , 228.100, 2006-12
2006-08-11 Frp|hdpjk, 224.200, 2006-09 , 226.400, 2006-12
2006-08-10 Thp|hdpjk, 225.200, 2006-09 , 227.400, 2006-12
2006-08-09 Wep|hdpjk, 224.200, 2006-09 , 226.400, 2006-12
2006-08-08 Tup|hdpjk, 222.700, 2006-09 , 224.900, 2006-12
2006-08-07 Mop|hdpjk, 223.300, 2006-09 , 225.500, 2006-12
2006-08-04 Frp|hdpjk, 224.400, 2006-09 , 226.600, 2006-12
2006-08-03 Th_|hdpjk, na, , na,
2006-08-02 We_|hdpjk, na, , na,
2006-08-01 Tu_|hdpjk, na, , na,
2006-07-31 Mo_|hdpjk, na, , na,
2006-07-28 Fr_|hdpjk, na, , na,
2006-07-27 Th_|hdpjk, na, , na,
2006-07-26 We_|hdpjk, na, , na,
2006-07-25 Tu_|hdpjk, na, , na,
2006-07-24 Mo_|hdpjk, na, , na,
2006-07-21 Fr_|hdpjk, na, , na,
2006-07-20 Th_|hdpjk, na, , na,
2006-07-19 We_|hdpjk, na, , na,
2006-07-18 Tu_|hdpjk, na, , na,
2006-07-17 Mo_|hdpjk, na, , na,
2006-07-14 Fr_|hdpjk, na, , na,
2006-07-13 Th_|hdpjk, na, , na,
2006-07-12 We_|hdpjk, na, , na,
2006-07-11 Tu_|hdpjk, na, , na,
2006-07-10 Mo_|hdpjk, na, , na,
2006-07-07 Fr_|hdpjk, na, , na,
2006-07-06 Th_|hdpjk, na, , na,
2006-07-05 Wep|hdpjk, 229.600, 2006-09 , 231.800, 2006-12
2006-07-04 Tu_|hdpjk, na, , na,
2006-07-03 Mop|hdpjk, 233.100, 2006-09 , 235.300, 2006-12
2006-06-30 Frp|hdpjk, 230.800, 2006-09 , 233.000, 2006-12
2006-06-29 Thp|hdpjk, 232.800, 2006-09 , 235.000, 2006-12
2006-06-28 Wep|hdpjk, 227.300, 2006-09 , 229.500, 2006-12
2006-06-27 Tup|hdpjk, 226.000, 2006-09 , 228.200, 2006-12
2006-06-26 Mop|hdpjk, 228.900, 2006-09 , 231.100, 2006-12
2006-06-23 Frp|hdpjk, 228.300, 2006-09 , 230.500, 2006-12
2006-06-22 Thp|hdpjk, 229.200, 2006-09 , 231.400, 2006-12
2006-06-21 Wep|hdpjk, 231.900, 2006-09 , 234.100, 2006-12
2006-06-20 Tup|hdpjk, 228.900, 2006-09 , 231.100, 2006-12
2006-06-19 Mop|hdpjk, 229.200, 2006-09 , 231.400, 2006-12
2006-06-16 Frp|hdpjk, 227.810, 2006-06 , 230.200, 2006-09
2006-06-15 Thp|hdpjk, 228.700, 2006-06 , 230.900, 2006-09
2006-06-14 Wep|hdpjk, 223.100, 2006-06 , 225.300, 2006-09
2006-06-13 Tup|hdpjk, 221.200, 2006-06 , 223.400, 2006-09
2006-06-12 Mop|hdpjk, 221.400, 2006-06 , 223.600, 2006-09
2006-06-09 Frp|hdpjk, 225.200, 2006-06 , 227.400, 2006-09
2006-06-08 Thp|hdpjk, 226.200, 2006-06 , 228.400, 2006-09
2006-06-07 Wep|hdpjk, 227.500, 2006-06 , 229.700, 2006-09
2006-06-06 Tup|hdpjk, 230.100, 2006-06 , 232.300, 2006-09
2006-06-05 Mop|hdpjk, 230.100, 2006-06 , 232.300, 2006-09
2006-06-02 Frp|hdpjk, 234.100, 2006-06 , 236.300, 2006-09
2006-06-01 Thp|hdpjk, 234.800, 2006-06 , 237.000, 2006-09
2006-05-31 Wep|hdpjk, 230.600, 2006-06 , 232.800, 2006-09
2006-05-30 Tup|hdpjk, 231.000, 2006-06 , 233.200, 2006-09
2006-05-29 Mo_|hdpjk, na, , na,
2006-05-26 Frp|hdpjk, 235.700, 2006-06 , 237.900, 2006-09
2006-05-25 Thp|hdpjk, 234.300, 2006-06 , 236.500, 2006-09
2006-05-24 Wep|hdpjk, 232.100, 2006-06 , 234.300, 2006-09
2006-05-23 Tup|hdpjk, 230.100, 2006-06 , 232.300, 2006-09
2006-05-22 Mop|hdpjk, 231.400, 2006-06 , 233.600, 2006-09
2006-05-19 Frp|hdpjk, 233.100, 2006-06 , 235.300, 2006-09
2006-05-18 Thp|hdpjk, 231.500, 2006-06 , 233.700, 2006-09
2006-05-17 Wep|hdpjk, 232.600, 2006-06 , 234.800, 2006-09
2006-05-16 Tup|hdpjk, 235.600, 2006-06 , 237.800, 2006-09
2006-05-15 Mop|hdpjk, 237.600, 2006-06 , 239.800, 2006-09
2006-05-12 Frp|hdpjk, 237.600, 2006-06 , 239.800, 2006-09
2006-05-11 Thp|hdpjk, 239.600, 2006-06 , 241.800, 2006-09
2006-05-10 Wep|hdpjk, 244.800, 2006-06 , 247.000, 2006-09
2006-05-09 Tup|hdpjk, 247.400, 2006-06 , 249.600, 2006-09
2006-05-08 Mop|hdpjk, 248.400, 2006-06 , 250.600, 2006-09
2006-05-05 Frp|hdpjk, 248.100, 2006-06 , 250.300, 2006-09
2006-05-04 Thp|hdpjk, 246.800, 2006-06 , 249.000, 2006-09
2006-05-03 Wep|hdpjk, 245.500, 2006-06 , 247.700, 2006-09
2006-05-02 Tup|hdpjk, 246.300, 2006-06 , 248.500, 2006-09
2006-05-01 Mop|hdpjk, 246.000, 2006-06 , 248.200, 2006-09
2006-04-28 Frp|hdpjk, 247.500, 2006-06 , 249.700, 2006-09
2006-04-27 Thp|hdpjk, 253.200, 2006-06 , 255.400, 2006-09
2006-04-26 Wep|hdpjk, 251.200, 2006-06 , 253.400, 2006-09
2006-04-25 Tup|hdpjk, 250.000, 2006-06 , 252.200, 2006-09
2006-04-24 Mop|hdpjk, 250.000, 2006-06 , 252.200, 2006-09
2006-04-21 Frp|hdpjk, 250.900, 2006-06 , 253.100, 2006-09
2006-04-20 Thp|hdpjk, 252.900, 2006-06 , 255.100, 2006-09
2006-04-19 Wep|hdpjk, 252.900, 2006-06 , 255.100, 2006-09
2006-04-18 Tup|hdpjk, 253.300, 2006-06 , 255.500, 2006-09
2006-04-17 Mop|hdpjk, 248.700, 2006-06 , 250.900, 2006-09
2006-04-14 Fr_|hdpjk, na, , na,
2006-04-13 Thp|hdpjk, 251.100, 2006-06 , 253.300, 2006-09
2006-04-12 Wep|hdpjk, 250.600, 2006-06 , 252.800, 2006-09
2006-04-11 Tup|hdpjk, 250.800, 2006-06 , 253.000, 2006-09
2006-04-10 Mop|hdpjk, 253.000, 2006-06 , 255.200, 2006-09
2006-04-07 Frp|hdpjk, 253.500, 2006-06 , 255.700, 2006-09
2006-04-06 Thp|hdpjk, 256.000, 2006-06 , 258.200, 2006-09
2006-04-05 Wep|hdpjk, 256.000, 2006-06 , 258.200, 2006-09
2006-04-04 Tup|hdpjk, 254.000, 2006-06 , 256.200, 2006-09
2006-04-03 Mop|hdpjk, 253.000, 2006-06 , 255.200, 2006-09
2006-03-31 Frp|hdpjk, 251.700, 2006-06 , 253.900, 2006-09
2006-03-30 Thp|hdpjk, 253.100, 2006-06 , 255.300, 2006-09
2006-03-29 Wep|hdpjk, 252.800, 2006-06 , 255.000, 2006-09
2006-03-28 Tup|hdpjk, 249.200, 2006-06 , 251.400, 2006-09
2006-03-27 Mop|hdpjk, 251.400, 2006-06 , 253.600, 2006-09
2006-03-24 Frp|hdpjk, 251.200, 2006-06 , 253.400, 2006-09
2006-03-23 Thp|hdpjk, 250.400, 2006-06 , 252.600, 2006-09
2006-03-22 Wep|hdpjk, 251.200, 2006-06 , 253.400, 2006-09
2006-03-21 Tup|hdpjk, 251.200, 2006-06 , 253.400, 2006-09
2006-03-20 Mop|hdpjk, 252.200, 2006-06 , 254.400, 2006-09
2006-03-17 Frp|hdpjk, 249.540, 2006-03 , 252.600, 2006-06
2006-03-16 Thp|hdpjk, 249.800, 2006-03 , 252.000, 2006-06
2006-03-15 Wep|hdpjk, 251.400, 2006-03 , 253.600, 2006-06
2006-03-14 Tup|hdpjk, 249.900, 2006-03 , 252.100, 2006-06
2006-03-13 Mop|hdpjk, 246.900, 2006-03 , 249.100, 2006-06
2006-03-10 Frp|hdpjk, 246.900, 2006-03 , 249.100, 2006-06
2006-03-09 Thp|hdpjk, 245.600, 2006-03 , 247.800, 2006-06
2006-03-08 Wep|hdpjk, 247.200, 2006-03 , 249.400, 2006-06
2006-03-07 Tup|hdpjk, 247.000, 2006-03 , 249.200, 2006-06
2006-03-06 Mop|hdpjk, 248.500, 2006-03 , 250.700, 2006-06
2006-03-03 Frp|hdpjk, 248.500, 2006-03 , 250.700, 2006-06
2006-03-02 Thp|hdpjk, 249.900, 2006-03 , 252.100, 2006-06
2006-03-01 Wep|hdpjk, 250.100, 2006-03 , 252.300, 2006-06
2006-02-28 Tup|hdpjk, 245.300, 2006-03 , 247.500, 2006-06
2006-02-27 Mop|hdpjk, 248.100, 2006-03 , 250.300, 2006-06
2006-02-24 Frp|hdpjk, 245.900, 2006-03 , 248.100, 2006-06
2006-02-23 Thp|hdpjk, 246.000, 2006-03 , 248.200, 2006-06
2006-02-22 Wep|hdpjk, 247.300, 2006-03 , 249.500, 2006-06
2006-02-21 Tup|hdpjk, 245.900, 2006-03 , 248.100, 2006-06
2006-02-20 Mo_|hdpjk, na, , na,
2006-02-17 Frp|hdpjk, 248.400, 2006-03 , 250.600, 2006-06
2006-02-16 Thp|hdpjk, 250.400, 2006-03 , 252.600, 2006-06
2006-02-15 Wep|hdpjk, 247.400, 2006-03 , 249.600, 2006-06
2006-02-14 Tup|hdpjk, 247.400, 2006-03 , 249.600, 2006-06
2006-02-13 Mop|hdpjk, 243.900, 2006-03 , 246.100, 2006-06
2006-02-10 Frp|hdpjk, 245.600, 2006-03 , 247.800, 2006-06
2006-02-09 Thp|hdpjk, 244.200, 2006-03 , 246.400, 2006-06
2006-02-08 Wep|hdpjk, 245.200, 2006-03 , 247.400, 2006-06
2006-02-07 Tup|hdpjk, 241.200, 2006-03 , 243.400, 2006-06
2006-02-06 Mop|hdpjk, 241.200, 2006-03 , 243.400, 2006-06
2006-02-03 Frp|hdpjk, 241.200, 2006-03 , 243.400, 2006-06
2006-02-02 Thp|hdpjk, 243.100, 2006-03 , 245.300, 2006-06
2006-02-01 Wep|hdpjk, 245.300, 2006-03 , 247.500, 2006-06
2006-01-31 Tup|hdpjk, 245.300, 2006-03 , 247.500, 2006-06
2006-01-30 Mop|hdpjk, 247.000, 2006-03 , 249.200, 2006-06
2006-01-27 Frp|hdpjk, 246.400, 2006-03 , 248.500, 2006-06
2006-01-26 Thp|hdpjk, 243.500, 2006-03 , 245.600, 2006-06
2006-01-25 Wep|hdpjk, 242.200, 2006-03 , 244.400, 2006-06
2006-01-24 Tup|hdpjk, 240.900, 2006-03 , 243.000, 2006-06
2006-01-23 Mop|hdpjk, 240.900, 2006-03 , 243.000, 2006-06
2006-01-20 Frp|hdpjk, 241.400, 2006-03 , 243.500, 2006-06
2006-01-19 Thp|hdpjk, 247.000, 2006-03 , 249.200, 2006-06
2006-01-18 Wep|hdpjk, 246.400, 2006-03 , 248.500, 2006-06
2006-01-17 Tup|hdpjk, 249.100, 2006-03 , 251.900, 2006-06
2006-01-16 Mo_|hdpjk, na, , na,
2006-01-13 Frp|hdpjk, 251.200, 2006-03 , 253.400, 2006-06
2006-01-12 Thp|hdpjk, 251.200, 2006-03 , 253.400, 2006-06
2006-01-11 Wep|hdpjk, 251.200, 2006-03 , 253.300, 2006-06
2006-01-10 Tup|hdpjk, 250.000, 2006-03 , 252.000, 2006-06
2006-01-09 Mop|hdpjk, 250.000, 2006-03 , 252.000, 2006-06
2006-01-06 Frp|hdpjk, 249.400, 2006-03 , 251.400, 2006-06
2006-01-05 Thp|hdpjk, 246.900, 2006-03 , 249.100, 2006-06
2006-01-04 Wep|hdpjk, 245.100, 2006-03 , 247.300, 2006-06
2006-01-03 Tup|hdpjk, 242.300, 2006-03 , 244.500, 2006-06
2006-01-02 Mo_|hdpjk, na, , na,
2005-12-30 Frp|hdpjk, 238.200, 2006-03 , 240.300, 2006-06
2005-12-29 Thp|hdpjk, 239.600, 2006-03 , 241.700, 2006-06
2005-12-28 Wep|hdpjk, 241.400, 2006-03 , 243.500, 2006-06
2005-12-27 Tup|hdpjk, 241.600, 2006-03 , 243.700, 2006-06
2005-12-26 Mo_|hdpjk, na, , na,
2005-12-23 Frp|hdpjk, 243.300, 2006-03 , 245.500, 2006-06
2005-12-22 Thp|hdpjk, 243.300, 2006-03 , 245.400, 2006-06
2005-12-21 Wep|hdpjk, 242.100, 2006-03 , 244.200, 2006-06
2005-12-20 Tup|hdpjk, 242.300, 2006-03 , 244.400, 2006-06
2005-12-19 Mop|hdpjk, 242.700, 2006-03 , 244.800, 2006-06
2005-12-16 Frp|hdpjk, 244.740, 2005-12 , 246.200, 2006-03
2005-12-15 Thp|hdpjk, 244.500, 2005-12 , 246.200, 2006-03
2005-12-14 Wep|hdpjk, 245.400, 2005-12 , 247.500, 2006-03
2005-12-13 Tup|hdpjk, 245.700, 2005-12 , 247.800, 2006-03
2005-12-12 Mop|hdpjk, 245.700, 2005-12 , 247.800, 2006-03
2005-12-09 Fr_|hdpjk, na, , na,
2005-12-08 Thp|hdpjk, 244.400, 2005-12 , 246.400, 2006-03
2005-12-07 Wep|hdpjk, 246.300, 2005-12 , 248.400, 2006-03
2005-12-06 Tup|hdpjk, 247.000, 2005-12 , 248.800, 2006-03
2005-12-05 Mop|hdpjk, 246.700, 2005-12 , 248.700, 2006-03
2005-12-02 Frp|hdpjk, 247.900, 2005-12 , 249.500, 2006-03
2005-12-01 Thp|hdpjk, 247.900, 2005-12 , 249.300, 2006-03
2005-11-30 Wep|hdpjk, 244.500, 2005-12 , 246.500, 2006-03
2005-11-29 Tup|hdpjk, 245.300, 2005-12 , 247.300, 2006-03
2005-11-28 Mop|hdpjk, 245.700, 2005-12 , 247.800, 2006-03
2005-11-25 Frp|hdpjk, 245.500, 2005-12 , 247.500, 2006-03
2005-11-24 Th_|hdpjk, na, , na,
2005-11-23 Wep|hdpjk, 245.500, 2005-12 , 247.500, 2006-03
2005-11-22 Tup|hdpjk, 244.000, 2005-12 , 246.000, 2006-03
2005-11-21 Mop|hdpjk, 242.600, 2005-12 , 244.600, 2006-03
2005-11-18 Frp|hdpjk, 242.300, 2005-12 , 244.300, 2006-03
2005-11-17 Thp|hdpjk, 242.200, 2005-12 , 244.200, 2006-03
2005-11-16 Wep|hdpjk, 238.700, 2005-12 , 240.600, 2006-03
2005-11-15 Tup|hdpjk, 238.000, 2005-12 , 239.900, 2006-03
2005-11-14 Mop|hdpjk, 238.400, 2005-12 , 240.300, 2006-03
2005-11-11 Frp|hdpjk, 238.300, 2005-12 , 240.200, 2006-03
2005-11-10 Thp|hdpjk, 237.700, 2005-12 , 239.700, 2006-03
2005-11-09 Wep|hdpjk, 236.400, 2005-12 , 238.400, 2006-03
2005-11-08 Tup|hdpjk, 236.100, 2005-12 , 238.000, 2006-03
2005-11-07 Mop|hdpjk, 235.800, 2005-12 , 237.800, 2006-03
2005-11-04 Frp|hdpjk, 235.300, 2005-12 , 237.200, 2006-03
2005-11-03 Thp|hdpjk, 234.500, 2005-12 , 236.400, 2006-03
2005-11-02 Wep|hdpjk, 233.100, 2005-12 , 234.900, 2006-03
2005-11-01 Tup|hdpjk, 230.400, 2005-12 , 232.200, 2006-03
2005-10-31 Mop|hdpjk, 231.100, 2005-12 , 232.900, 2006-03
2005-10-28 Frp|hdpjk, 227.900, 2005-12 , 229.700, 2006-03
2005-10-27 Thp|hdpjk, 226.900, 2005-12 , 228.700, 2006-03
2005-10-26 Wep|hdpjk, 229.400, 2005-12 , 231.300, 2006-03
2005-10-25 Tup|hdpjk, 229.700, 2005-12 , 231.600, 2006-03
2005-10-24 Mop|hdpjk, 230.600, 2005-12 , 232.500, 2006-03
2005-10-21 Frp|hdpjk, 227.900, 2005-12 , 229.800, 2006-03
2005-10-20 Thp|hdpjk, 226.600, 2005-12 , 228.400, 2006-03
2005-10-19 Wep|hdpjk, 228.600, 2005-12 , 230.400, 2006-03
2005-10-18 Tup|hdpjk, 225.800, 2005-12 , 227.500, 2006-03
2005-10-17 Mop|hdpjk, 225.800, 2005-12 , 227.600, 2006-03
2005-10-14 Frp|hdpjk, 225.700, 2005-12 , 227.600, 2006-03
2005-10-13 Thp|hdpjk, 224.400, 2005-12 , 226.200, 2006-03
2005-10-12 Wep|hdpjk, 223.800, 2005-12 , 225.700, 2006-03
2005-10-11 Tup|hdpjk, 225.400, 2005-12 , 227.200, 2006-03
2005-10-10 Mop|hdpjk, 226.800, 2005-12 , 228.600, 2006-03
2005-10-07 Frp|hdpjk, 228.500, 2005-12 , 230.400, 2006-03
2005-10-06 Thp|hdpjk, 228.700, 2005-12 , 230.600, 2006-03
2005-10-05 Wep|hdpjk, 230.800, 2005-12 , 232.700, 2006-03
2005-10-04 Tup|hdpjk, 233.900, 2005-12 , 235.800, 2006-03
2005-10-03 Mop|hdpjk, 236.600, 2005-12 , 238.400, 2006-03
2005-09-30 Frp|hdpjk, 236.600, 2005-12 , 238.400, 2006-03
2005-09-29 Thp|hdpjk, 235.000, 2005-12 , 236.800, 2006-03
2005-09-28 Wep|hdpjk, 233.100, 2005-12 , 234.900, 2006-03
2005-09-27 Tup|hdpjk, 232.000, 2005-12 , 233.800, 2006-03
2005-09-26 Mop|hdpjk, 232.600, 2005-12 , 234.700, 2006-03
2005-09-23 Frp|hdpjk, 233.100, 2005-12 , 234.900, 2006-03
2005-09-22 Thp|hdpjk, 232.400, 2005-12 , 234.100, 2006-03
2005-09-21 Wep|hdpjk, 232.300, 2005-12 , 233.900, 2006-03
2005-09-20 Tup|hdpjk, 234.800, 2005-12 , 236.600, 2006-03
2005-09-19 Mop|hdpjk, 236.700, 2005-12 , 238.500, 2006-03
2005-09-16 Frp|hdpjk, 235.810, 2005-09 , 237.700, 2005-12
2005-09-15 Thp|hdpjk, 234.800, 2005-09 , 236.300, 2005-12
2005-09-14 Wep|hdpjk, 235.700, 2005-09 , 237.300, 2005-12
2005-09-13 Tup|hdpjk, 237.600, 2005-09 , 239.200, 2005-12
2005-09-12 Mop|hdpjk, 237.400, 2005-09 , 239.000, 2005-12
2005-09-09 Frp|hdpjk, 237.400, 2005-09 , 239.000, 2005-12
2005-09-08 Thp|hdpjk, 236.600, 2005-09 , 238.300, 2005-12
2005-09-07 Wep|hdpjk, 236.500, 2005-09 , 238.100, 2005-12
2005-09-06 Tup|hdpjk, 236.700, 2005-09 , 238.300, 2005-12
2005-09-05 Mo_|hdpjk, na, , na,
2005-09-02 Frp|hdpjk, 234.200, 2005-09 , 235.800, 2005-12
2005-09-01 Thp|hdpjk, 234.700, 2005-09 , 236.300, 2005-12
2005-08-31 Wep|hdpjk, 235.600, 2005-09 , 237.200, 2005-12
2005-08-30 Tup|hdpjk, 233.800, 2005-09 , 235.400, 2005-12
2005-08-29 Mop|hdpjk, 234.200, 2005-09 , 235.800, 2005-12
2005-08-26 Frp|hdpjk, 232.900, 2005-09 , 234.500, 2005-12
2005-08-25 Thp|hdpjk, 233.500, 2005-09 , 235.100, 2005-12
2005-08-24 Wep|hdpjk, 233.400, 2005-09 , 235.000, 2005-12
2005-08-23 Tup|hdpjk, 235.300, 2005-09 , 236.900, 2005-12
2005-08-22 Mop|hdpjk, 235.200, 2005-09 , 236.700, 2005-12
2005-08-19 Frp|hdpjk, 234.800, 2005-09 , 236.300, 2005-12
2005-08-18 Thp|hdpjk, 234.700, 2005-09 , 236.300, 2005-12
2005-08-17 Wep|hdpjk, 235.900, 2005-09 , 237.500, 2005-12
2005-08-16 Tup|hdpjk, 234.700, 2005-09 , 236.300, 2005-12
2005-08-15 Mop|hdpjk, 236.700, 2005-09 , 238.300, 2005-12
2005-08-12 Frp|hdpjk, 235.600, 2005-09 , 236.900, 2005-12
2005-08-11 Thp|hdpjk, 236.700, 2005-09 , 238.300, 2005-12
2005-08-10 Wep|hdpjk, 237.400, 2005-09 , 239.000, 2005-12
2005-08-09 Tup|hdpjk, 239.400, 2005-09 , 241.000, 2005-12
2005-08-08 Mop|hdpjk, 238.300, 2005-09 , 239.900, 2005-12
2005-08-05 Frp|hdpjk, 239.600, 2005-09 , 241.200, 2005-12
2005-08-04 Thp|hdpjk, 240.200, 2005-09 , 242.000, 2005-12
2005-08-03 Wep|hdpjk, 242.200, 2005-09 , 242.300, 2005-12
2005-08-02 Tup|hdpjk, 240.800, 2005-09 , 242.300, 2005-12
2005-08-01 Mop|hdpjk, 238.300, 2005-09 , 240.000, 2005-12
2005-07-29 Frp|hdpjk, 238.300, 2005-09 , 240.000, 2005-12
2005-07-28 Thp|hdpjk, 239.700, 2005-09 , 241.400, 2005-12
2005-07-27 Wep|hdpjk, 239.100, 2005-09 , 240.800, 2005-12
2005-07-26 Tup|hdpjk, 237.800, 2005-09 , 239.500, 2005-12
2005-07-25 Mop|hdpjk, 237.400, 2005-09 , 239.100, 2005-12
2005-07-22 Frp|hdpjk, 237.600, 2005-09 , 239.400, 2005-12
2005-07-21 Thp|hdpjk, 237.800, 2005-09 , 239.400, 2005-12
2005-07-20 Wep|hdpjk, 240.200, 2005-09 , 241.300, 2005-12
2005-07-19 Tup|hdpjk, 240.200, 2005-09 , 241.800, 2005-12
2005-07-18 Mop|hdpjk, 237.900, 2005-09 , 239.600, 2005-12
2005-07-15 Frp|hdpjk, 238.400, 2005-09 , 240.000, 2005-12
2005-07-14 Thp|hdpjk, 238.400, 2005-09 , 240.000, 2005-12
2005-07-13 Wep|hdpjk, 236.800, 2005-09 , 238.400, 2005-12
2005-07-12 Tup|hdpjk, 235.300, 2005-09 , 236.900, 2005-12
2005-07-11 Mop|hdpjk, 234.200, 2005-09 , 235.700, 2005-12
2005-07-08 Frp|hdpjk, 232.100, 2005-09 , 233.700, 2005-12
2005-07-07 Thp|hdpjk, 228.100, 2005-09 , 229.600, 2005-12
2005-07-06 Wep|hdpjk, 227.700, 2005-09 , 229.200, 2005-12
2005-07-05 Tup|hdpjk, 228.000, 2005-09 , 229.500, 2005-12
2005-07-04 Mo_|hdpjk, na, , na,
2005-07-01 Frp|hdpjk, 226.500, 2005-09 , 227.900, 2005-12
2005-06-30 Thp|hdpjk, 226.300, 2005-09 , 227.700, 2005-12
2005-06-29 Wep|hdpjk, 227.800, 2005-09 , 229.200, 2005-12
2005-06-28 Tup|hdpjk, 227.600, 2005-09 , 229.000, 2005-12
2005-06-27 Mop|hdpjk, 225.900, 2005-09 , 227.300, 2005-12
2005-06-24 Frp|hdpjk, 226.900, 2005-09 , 228.300, 2005-12
2005-06-23 Thp|hdpjk, 229.900, 2005-09 , 231.400, 2005-12
2005-06-22 Wep|hdpjk, 232.100, 2005-09 , 233.500, 2005-12
2005-06-21 Tup|hdpjk, 231.500, 2005-09 , 233.000, 2005-12
2005-06-20 Mop|hdpjk, 230.200, 2005-09 , 231.600, 2005-12
2005-06-17 Frp|hdpjk, 231.540, 2005-06 , 230.200, 2005-09
2005-06-16 Thp|hdpjk, 229.100, 2005-06 , 230.200, 2005-09
2005-06-15 Wep|hdpjk, 228.500, 2005-06 , 229.800, 2005-09
2005-06-14 Tup|hdpjk, 228.300, 2005-06 , 229.600, 2005-09
2005-06-13 Mop|hdpjk, 229.000, 2005-06 , 230.300, 2005-09
2005-06-10 Frp|hdpjk, 228.200, 2005-06 , 229.400, 2005-09
2005-06-09 Thp|hdpjk, 229.200, 2005-06 , 230.500, 2005-09
2005-06-08 Wep|hdpjk, 228.200, 2005-06 , 229.500, 2005-09
2005-06-07 Tup|hdpjk, 228.200, 2005-06 , 229.500, 2005-09
2005-06-06 Mop|hdpjk, 228.700, 2005-06 , 230.000, 2005-09
2005-06-03 Frp|hdpjk, 229.700, 2005-06 , 231.000, 2005-09
2005-06-02 Thp|hdpjk, 231.500, 2005-06 , 232.800, 2005-09
2005-06-01 Wep|hdpjk, 230.200, 2005-06 , 231.200, 2005-09
2005-05-31 Tup|hdpjk, 228.400, 2005-06 , 229.600, 2005-09
2005-05-30 Mo_|hdpjk, na, , na,
2005-05-27 Frp|hdpjk, 230.000, 2005-06 , 231.200, 2005-09
2005-05-26 Thp|hdpjk, 229.900, 2005-06 , 231.200, 2005-09
2005-05-25 Wep|hdpjk, 228.100, 2005-06 , 229.300, 2005-09
2005-05-24 Tup|hdpjk, 228.100, 2005-06 , 229.300, 2005-09
2005-05-23 Mop|hdpjk, 227.900, 2005-06 , 229.100, 2005-09
2005-05-20 Frp|hdpjk, 227.200, 2005-06 , 228.500, 2005-09
2005-05-19 Thp|hdpjk, 226.500, 2005-06 , 227.700, 2005-09
2005-05-18 Wep|hdpjk, 225.100, 2005-06 , 226.400, 2005-09
2005-05-17 Tup|hdpjk, 222.600, 2005-06 , 223.800, 2005-09
2005-05-16 Mop|hdpjk, 221.100, 2005-06 , 222.300, 2005-09
2005-05-13 Frp|hdpjk, 219.500, 2005-06 , 221.000, 2005-09
2005-05-12 Thp|hdpjk, 216.800, 2005-06 , 218.000, 2005-09
2005-05-11 Wep|hdpjk, 216.800, 2005-06 , 218.000, 2005-09
2005-05-10 Tup|hdpjk, 215.900, 2005-06 , 217.100, 2005-09
2005-05-09 Mop|hdpjk, 217.600, 2005-06 , 218.800, 2005-09
2005-05-06 Frp|hdpjk, 217.100, 2005-06 , 218.300, 2005-09
2005-05-05 Thp|hdpjk, 216.900, 2005-06 , 218.100, 2005-09
2005-05-04 Wep|hdpjk, 216.900, 2005-06 , 218.100, 2005-09
2005-05-03 Tup|hdpjk, 215.600, 2005-06 , 216.700, 2005-09
2005-05-02 Mop|hdpjk, 214.600, 2005-06 , 215.700, 2005-09
2005-04-29 Frp|hdpjk, 214.700, 2005-06 , 215.900, 2005-09
2005-04-28 Thp|hdpjk, 212.400, 2005-06 , 213.600, 2005-09
2005-04-27 Wep|hdpjk, 214.300, 2005-06 , 215.500, 2005-09
2005-04-26 Tup|hdpjk, 213.700, 2005-06 , 214.900, 2005-09
2005-04-25 Mop|hdpjk, 215.400, 2005-06 , 216.600, 2005-09
2005-04-22 Frp|hdpjk, 214.700, 2005-06 , 215.900, 2005-09
2005-04-21 Thp|hdpjk, 216.100, 2005-06 , 217.300, 2005-09
2005-04-20 Wep|hdpjk, 210.500, 2005-06 , 211.600, 2005-09
2005-04-19 Tup|hdpjk, 212.000, 2005-06 , 213.200, 2005-09
2005-04-18 Mop|hdpjk, 210.000, 2005-06 , 211.200, 2005-09
2005-04-15 Frp|hdpjk, 210.000, 2005-06 , 211.200, 2005-09
2005-04-14 Thp|hdpjk, 215.200, 2005-06 , 216.400, 2005-09
2005-04-13 Wep|hdpjk, 219.200, 2005-06 , 220.500, 2005-09
2005-04-12 Tup|hdpjk, 222.100, 2005-06 , 223.400, 2005-09
2005-04-11 Mop|hdpjk, 221.600, 2005-06 , 222.900, 2005-09
2005-04-08 Frp|hdpjk, 222.600, 2005-06 , 223.900, 2005-09
2005-04-07 Thp|hdpjk, 224.400, 2005-06 , 225.700, 2005-09
2005-04-06 Wep|hdpjk, 222.300, 2005-06 , 223.600, 2005-09
2005-04-05 Tup|hdpjk, 221.900, 2005-06 , 223.200, 2005-09
2005-04-04 Mop|hdpjk, 221.500, 2005-06 , 222.800, 2005-09
2005-04-01 Frp|hdpjk, 220.900, 2005-06 , 222.200, 2005-09
2005-03-31 Thp|hdpjk, 222.200, 2005-06 , 223.500, 2005-09
2005-03-30 Wep|hdpjk, 222.500, 2005-06 , 223.800, 2005-09
2005-03-29 Tup|hdpjk, 219.700, 2005-06 , 221.000, 2005-09
2005-03-28 Mop|hdpjk, 220.200, 2005-06 , 221.700, 2005-09
2005-03-25 Fr_|hdpjk, na, , na,
2005-03-24 Thp|hdpjk, 220.100, 2005-06 , 221.700, 2005-09
2005-03-23 Wep|hdpjk, 220.100, 2005-06 , 221.700, 2005-09
2005-03-22 Tup|hdpjk, 218.900, 2005-06 , 220.200, 2005-09
2005-03-21 Mop|hdpjk, 221.200, 2005-06 , 222.300, 2005-09
2005-03-18 Frp|hdpjk, 221.440, 2005-03 , 221.300, 2005-06
2005-03-17 Thp|hdpjk, 221.800, 2005-03 , 222.800, 2005-06
2005-03-16 Wep|hdpjk, 221.800, 2005-03 , 222.800, 2005-06
2005-03-15 Tup|hdpjk, 224.400, 2005-03 , 225.400, 2005-06
2005-03-14 Mop|hdpjk, 226.300, 2005-03 , 227.300, 2005-06
2005-03-11 Frp|hdpjk, 225.800, 2005-03 , 226.800, 2005-06
2005-03-10 Thp|hdpjk, 228.200, 2005-03 , 229.300, 2005-06
2005-03-09 Wep|hdpjk, 227.500, 2005-03 , 228.600, 2005-06
2005-03-08 Tup|hdpjk, 228.300, 2005-03 , 229.400, 2005-06
2005-03-07 Mop|hdpjk, 229.900, 2005-03 , 231.300, 2005-06
2005-03-04 Frp|hdpjk, 228.000, 2005-03 , 229.100, 2005-06
2005-03-03 Thp|hdpjk, 227.100, 2005-03 , 228.100, 2005-06
2005-03-02 Wep|hdpjk, 228.200, 2005-03 , 229.300, 2005-06
2005-03-01 Tup|hdpjk, 228.700, 2005-03 , 229.700, 2005-06
2005-02-28 Mop|hdpjk, 226.600, 2005-03 , 227.700, 2005-06
2005-02-25 Frp|hdpjk, 227.300, 2005-03 , 228.400, 2005-06
2005-02-24 Thp|hdpjk, 225.600, 2005-03 , 226.700, 2005-06
2005-02-23 Wep|hdpjk, 223.800, 2005-03 , 225.200, 2005-06
2005-02-22 Tup|hdpjk, 224.400, 2005-03 , 225.400, 2005-06
2005-02-21 Mo_|hdpjk, na, , na,
2005-02-18 Frp|hdpjk, 226.000, 2005-03 , 227.100, 2005-06
2005-02-17 Thp|hdpjk, 226.600, 2005-03 , 227.700, 2005-06
2005-02-16 Wep|hdpjk, 229.900, 2005-03 , 231.000, 2005-06
2005-02-15 Tup|hdpjk, 230.300, 2005-03 , 231.400, 2005-06
2005-02-14 Mop|hdpjk, 229.200, 2005-03 , 230.100, 2005-06
2005-02-11 Frp|hdpjk, 228.800, 2005-03 , 229.900, 2005-06
2005-02-10 Thp|hdpjk, 226.400, 2005-03 , 227.500, 2005-06
2005-02-09 Wep|hdpjk, 227.000, 2005-03 , 228.100, 2005-06
2005-02-08 Tup|hdpjk, 229.300, 2005-03 , 230.400, 2005-06
2005-02-07 Mop|hdpjk, 229.700, 2005-03 , 230.800, 2005-06
2005-02-04 Frp|hdpjk, 229.800, 2005-03 , 230.900, 2005-06
2005-02-03 Thp|hdpjk, 226.200, 2005-03 , 227.300, 2005-06
2005-02-02 Wep|hdpjk, 227.700, 2005-03 , 228.800, 2005-06
2005-02-01 Tup|hdpjk, 227.700, 2005-03 , 228.800, 2005-06
2005-01-31 Mop|hdpjk, 226.600, 2005-03 , 227.700, 2005-06
2005-01-28 Frp|hdpjk, 225.200, 2005-03 , 226.300, 2005-06
2005-01-27 Thp|hdpjk, 224.300, 2005-03 , 225.400, 2005-06
2005-01-26 Wep|hdpjk, 224.300, 2005-03 , 225.400, 2005-06
2005-01-25 Tup|hdpjk, 223.000, 2005-03 , 224.000, 2005-06
2005-01-24 Mop|hdpjk, 222.800, 2005-03 , 223.900, 2005-06
2005-01-21 Frp|hdpjk, 224.500, 2005-03 , 225.600, 2005-06
2005-01-20 Thp|hdpjk, 226.300, 2005-03 , 227.500, 2005-06
2005-01-19 Wep|hdpjk, 227.300, 2005-03 , 228.500, 2005-06
2005-01-18 Tup|hdpjk, 232.000, 2005-03 , 233.100, 2005-06
2005-01-17 Mo_|hdpjk, na, , na,
2005-01-14 Frp|hdpjk, 229.500, 2005-03 , 230.700, 2005-06
2005-01-13 Thp|hdpjk, 229.100, 2005-03 , 230.300, 2005-06
2005-01-12 Wep|hdpjk, 231.200, 2005-03 , 232.300, 2005-06
2005-01-11 Tup|hdpjk, 231.000, 2005-03 , 232.200, 2005-06
2005-01-10 Mop|hdpjk, 232.800, 2005-03 , 233.900, 2005-06
2005-01-07 Frp|hdpjk, 232.700, 2005-03 , 233.800, 2005-06
2005-01-06 Thp|hdpjk, 232.700, 2005-03 , 233.800, 2005-06
2005-01-05 Wep|hdpjk, 232.900, 2005-03 , 234.000, 2005-06
2005-01-04 Tup|hdpjk, 234.600, 2005-03 , 235.700, 2005-06
2005-01-03 Mop|hdpjk, 239.100, 2005-03 , 240.300, 2005-06
2004-12-31 Frp|hdpjk, 240.400, 2005-03 , 241.600, 2005-06
2004-12-30 Thp|hdpjk, 240.500, 2005-03 , 241.700, 2005-06
2004-12-29 Wep|hdpjk, 240.600, 2005-03 , 241.700, 2005-06
2004-12-28 Tup|hdpjk, 240.300, 2005-03 , 241.400, 2005-06
2004-12-27 Mop|hdpjk, 239.900, 2005-03 , 241.000, 2005-06
2004-12-24 Fr_|hdpjk, na, , na,
2004-12-23 Thp|hdpjk, 240.200, 2005-03 , 241.300, 2005-06
2004-12-22 Wep|hdpjk, 240.100, 2005-03 , 241.200, 2005-06
2004-12-21 Tup|hdpjk, 239.800, 2005-03 , 240.900, 2005-06
2004-12-20 Mop|hdpjk, 238.000, 2005-03 , 238.700, 2005-06
2004-12-17 Frp|hdpjk, 237.210, 2004-12 , 238.400, 2005-03
2004-12-16 Thp|hdpjk, 239.300, 2004-12 , 240.300, 2005-03
2004-12-15 Wep|hdpjk, 239.900, 2004-12 , 240.900, 2005-03
2004-12-14 Tup|hdpjk, 240.500, 2004-12 , 241.400, 2005-03
2004-12-13 Mop|hdpjk, 239.500, 2004-12 , 240.400, 2005-03
2004-12-10 Frp|hdpjk, 237.600, 2004-12 , 238.100, 2005-03
2004-12-09 Thp|hdpjk, 237.800, 2004-12 , 238.700, 2005-03
2004-12-08 Wep|hdpjk, 238.400, 2004-12 , 239.300, 2005-03
2004-12-07 Tup|hdpjk, 238.600, 2004-12 , 239.500, 2005-03
2004-12-06 Mop|hdpjk, 241.600, 2004-12 , 242.500, 2005-03
2004-12-03 Frp|hdpjk, 240.100, 2004-12 , 240.900, 2005-03
2004-12-02 Thp|hdpjk, 239.000, 2004-12 , 239.600, 2005-03
2004-12-01 Wep|hdpjk, 238.300, 2004-12 , 239.100, 2005-03
2004-11-30 Tup|hdpjk, 233.400, 2004-12 , 234.300, 2005-03
2004-11-29 Mop|hdpjk, 234.500, 2004-12 , 235.400, 2005-03
2004-11-26 Frp|hdpjk, 234.400, 2004-12 , 235.300, 2005-03
2004-11-25 Th_|hdpjk, na, , na,
2004-11-24 Wep|hdpjk, 235.000, 2004-12 , 235.800, 2005-03
2004-11-23 Tup|hdpjk, 234.100, 2004-12 , 235.300, 2005-03
2004-11-22 Mop|hdpjk, 234.700, 2004-12 , 235.500, 2005-03
2004-11-19 Frp|hdpjk, 234.500, 2004-12 , 235.300, 2005-03
2004-11-18 Thp|hdpjk, 237.800, 2004-12 , 238.700, 2005-03
2004-11-17 Wep|hdpjk, 237.400, 2004-12 , 238.200, 2005-03
2004-11-16 Tup|hdpjk, 234.700, 2004-12 , 235.500, 2005-03
2004-11-15 Mop|hdpjk, 236.000, 2004-12 , 236.800, 2005-03
2004-11-12 Frp|hdpjk, 234.700, 2004-12 , 235.500, 2005-03
2004-11-11 Thp|hdpjk, 231.400, 2004-12 , 232.200, 2005-03
2004-11-10 Wep|hdpjk, 229.200, 2004-12 , 230.100, 2005-03
2004-11-09 Tup|hdpjk, 230.600, 2004-12 , 231.500, 2005-03
2004-11-08 Mop|hdpjk, 231.100, 2004-12 , 232.000, 2005-03
2004-11-05 Frp|hdpjk, 230.900, 2004-12 , 231.800, 2005-03
2004-11-04 Thp|hdpjk, 228.300, 2004-12 , 229.100, 2005-03
2004-11-03 Wep|hdpjk, 226.200, 2004-12 , 227.200, 2005-03
2004-11-02 Tup|hdpjk, 225.100, 2004-12 , 226.000, 2005-03
2004-11-01 Mop|hdpjk, 224.300, 2004-12 , 225.200, 2005-03
2004-10-29 Frp|hdpjk, 223.300, 2004-12 , 224.200, 2005-03
2004-10-28 Thp|hdpjk, 222.900, 2004-12 , 223.800, 2005-03
2004-10-27 Wep|hdpjk, 221.800, 2004-12 , 222.600, 2005-03
2004-10-26 Tup|hdpjk, 217.500, 2004-12 , 218.300, 2005-03
2004-10-25 Mop|hdpjk, 217.000, 2004-12 , 217.700, 2005-03
2004-10-22 Frp|hdpjk, 217.300, 2004-12 , 218.100, 2005-03
2004-10-21 Thp|hdpjk, 221.700, 2004-12 , 222.500, 2005-03
2004-10-20 Wep|hdpjk, 219.800, 2004-12 , 220.600, 2005-03
2004-10-19 Tup|hdpjk, 219.300, 2004-12 , 220.100, 2005-03
2004-10-18 Mop|hdpjk, 219.600, 2004-12 , 220.400, 2005-03
2004-10-15 Frp|hdpjk, 217.700, 2004-12 , 218.500, 2005-03
2004-10-14 Thp|hdpjk, 216.900, 2004-12 , 217.700, 2005-03
2004-10-13 Wep|hdpjk, 218.200, 2004-12 , 219.000, 2005-03
2004-10-12 Tup|hdpjk, 218.600, 2004-12 , 219.400, 2005-03
2004-10-11 Mop|hdpjk, 219.300, 2004-12 , 220.100, 2005-03
2004-10-08 Frp|hdpjk, 218.700, 2004-12 , 219.500, 2005-03
2004-10-07 Thp|hdpjk, 222.500, 2004-12 , 223.300, 2005-03
2004-10-06 Wep|hdpjk, 224.300, 2004-12 , 225.200, 2005-03
2004-10-05 Tup|hdpjk, 222.900, 2004-12 , 223.500, 2005-03
2004-10-04 Mop|hdpjk, 221.200, 2004-12 , 222.100, 2005-03
2004-10-01 Frp|hdpjk, 219.800, 2004-12 , 220.600, 2005-03
2004-09-30 Thp|hdpjk, 213.800, 2004-12 , 214.600, 2005-03
2004-09-29 Wep|hdpjk, 213.300, 2004-12 , 214.100, 2005-03
2004-09-28 Tup|hdpjk, 211.100, 2004-12 , 211.900, 2005-03
2004-09-27 Mop|hdpjk, 211.200, 2004-12 , 212.000, 2005-03
2004-09-24 Frp|hdpjk, 213.000, 2004-12 , 213.800, 2005-03
2004-09-23 Thp|hdpjk, 214.000, 2004-12 , 214.800, 2005-03
2004-09-22 Wep|hdpjk, 214.100, 2004-12 , 214.900, 2005-03
2004-09-21 Tup|hdpjk, 217.100, 2004-12 , 217.800, 2005-03
2004-09-20 Mop|hdpjk, 216.200, 2004-12 , 217.100, 2005-03
2004-09-17 Frp|hdpjk, 214.540, 2004-09 , 215.300, 2004-12
2004-09-16 Thp|hdpjk, 214.100, 2004-09 , 214.700, 2004-12
2004-09-15 Wep|hdpjk, 213.800, 2004-09 , 214.300, 2004-12
2004-09-14 Tup|hdpjk, 216.400, 2004-09 , 217.000, 2004-12
2004-09-13 Mop|hdpjk, 216.300, 2004-09 , 216.800, 2004-12
2004-09-10 Frp|hdpjk, 214.700, 2004-09 , 215.100, 2004-12
2004-09-09 Thp|hdpjk, 211.300, 2004-09 , 211.500, 2004-12
2004-09-08 Wep|hdpjk, 208.900, 2004-09 , 209.300, 2004-12
2004-09-07 Tup|hdpjk, 208.400, 2004-09 , 208.800, 2004-12
2004-09-06 Mo_|hdpjk, na, , na,
2004-09-03 Frp|hdpjk, 207.600, 2004-09 , 208.100, 2004-12
2004-09-02 Thp|hdpjk, 211.300, 2004-09 , 211.700, 2004-12
2004-09-01 Wep|hdpjk, 209.300, 2004-09 , 209.800, 2004-12
2004-08-31 Tup|hdpjk, 208.200, 2004-09 , 208.700, 2004-12
2004-08-30 Mop|hdpjk, 208.500, 2004-09 , 209.000, 2004-12
2004-08-27 Frp|hdpjk, 211.000, 2004-09 , 211.400, 2004-12
2004-08-26 Thp|hdpjk, 210.100, 2004-09 , 210.300, 2004-12
2004-08-25 Wep|hdpjk, 210.600, 2004-09 , 211.100, 2004-12
2004-08-24 Tup|hdpjk, 209.000, 2004-09 , 209.400, 2004-12
2004-08-23 Mop|hdpjk, 209.700, 2004-09 , 210.200, 2004-12
2004-08-20 Frp|hdpjk, 208.900, 2004-09 , 209.200, 2004-12
2004-08-19 Thp|hdpjk, 207.900, 2004-09 , 208.300, 2004-12
2004-08-18 Wep|hdpjk, 208.400, 2004-09 , 208.900, 2004-12
2004-08-17 Tup|hdpjk, 205.200, 2004-09 , 205.600, 2004-12
2004-08-16 Mop|hdpjk, 204.700, 2004-09 , 204.800, 2004-12
2004-08-13 Frp|hdpjk, 201.900, 2004-09 , 202.300, 2004-12
2004-08-12 Thp|hdpjk, 200.900, 2004-09 , 201.300, 2004-12
2004-08-11 Wep|hdpjk, 205.100, 2004-09 , 205.800, 2004-12
2004-08-10 Tup|hdpjk, 208.500, 2004-09 , 208.900, 2004-12
2004-08-09 Mop|hdpjk, 206.600, 2004-09 , 207.000, 2004-12
2004-08-06 Frp|hdpjk, 206.700, 2004-09 , 207.200, 2004-12
2004-08-05 Thp|hdpjk, 211.500, 2004-09 , 212.000, 2004-12
2004-08-04 Wep|hdpjk, 214.800, 2004-09 , 215.300, 2004-12
2004-08-03 Tup|hdpjk, 214.400, 2004-09 , 214.900, 2004-12
2004-08-02 Mop|hdpjk, 218.300, 2004-09 , 218.800, 2004-12
2004-07-30 Frp|hdpjk, 217.400, 2004-09 , 217.900, 2004-12
2004-07-29 Thp|hdpjk, 216.700, 2004-09 , 217.200, 2004-12
2004-07-28 Wep|hdpjk, 214.200, 2004-09 , 214.800, 2004-12
2004-07-27 Tup|hdpjk, 213.700, 2004-09 , 214.300, 2004-12
2004-07-26 Mop|hdpjk, 212.000, 2004-09 , 212.300, 2004-12
2004-07-23 Frp|hdpjk, 211.200, 2004-09 , 211.700, 2004-12
2004-07-22 Thp|hdpjk, 214.100, 2004-09 , 214.600, 2004-12
2004-07-21 Wep|hdpjk, 211.600, 2004-09 , 212.000, 2004-12
2004-07-20 Tup|hdpjk, 216.600, 2004-09 , 217.000, 2004-12
2004-07-19 Mo_|hdpjk, na, , na,
2004-07-16 Frp|hdpjk, 211.600, 2004-09 , 211.900, 2004-12
2004-07-15 Thp|hdpjk, 213.500, 2004-09 , 213.800, 2004-12
2004-07-14 Wep|hdpjk, 215.300, 2004-09 , 215.500, 2004-12
2004-07-13 Tup|hdpjk, 218.600, 2004-09 , 218.900, 2004-12
2004-07-12 Mop|hdpjk, 219.100, 2004-09 , 219.600, 2004-12
2004-07-09 Frp|hdpjk, 219.800, 2004-09 , 220.000, 2004-12
2004-07-08 Thp|hdpjk, 218.500, 2004-09 , 218.700, 2004-12
2004-07-07 Wep|hdpjk, 221.100, 2004-09 , 221.300, 2004-12
2004-07-06 Tup|hdpjk, 220.300, 2004-09 , 220.500, 2004-12
2004-07-05 Mo_|hdpjk, na, , na,
2004-07-02 Frp|hdpjk, 225.400, 2004-09 , 225.700, 2004-12
2004-07-01 Thp|hdpjk, 226.800, 2004-09 , 227.400, 2004-12
2004-06-30 Wep|hdpjk, 230.900, 2004-09 , 231.200, 2004-12
2004-06-29 Tup|hdpjk, 229.700, 2004-09 , 230.000, 2004-12
2004-06-28 Mop|hdpjk, 227.200, 2004-09 , 227.800, 2004-12
2004-06-25 Frp|hdpjk, 228.900, 2004-09 , 229.100, 2004-12
2004-06-24 Thp|hdpjk, 228.600, 2004-09 , 228.800, 2004-12
2004-06-23 Wep|hdpjk, 229.600, 2004-09 , 229.900, 2004-12
2004-06-22 Tup|hdpjk, 226.500, 2004-09 , 226.800, 2004-12
2004-06-21 Mop|hdpjk, 224.300, 2004-09 , 224.500, 2004-12
2004-06-18 Frp|hdpjk, 224.040, 2004-06 , 225.600, 2004-09
2004-06-17 Thp|hdpjk, 225.000, 2004-06 , 225.200, 2004-09
2004-06-16 Wep|hdpjk, 226.600, 2004-06 , 227.000, 2004-09
2004-06-15 Tup|hdpjk, 227.600, 2004-06 , 228.000, 2004-09
2004-06-14 Mop|hdpjk, 225.500, 2004-06 , 225.800, 2004-09
2004-06-11 Frp|hdpjk, 227.000, 2004-06 , 227.300, 2004-09
2004-06-10 Thp|hdpjk, 227.000, 2004-06 , 227.300, 2004-09
2004-06-09 Wep|hdpjk, 227.000, 2004-06 , 227.300, 2004-09
2004-06-08 Tup|hdpjk, 228.700, 2004-06 , 229.000, 2004-09
2004-06-07 Mop|hdpjk, 227.900, 2004-06 , 228.200, 2004-09
2004-06-04 Frp|hdpjk, 222.800, 2004-06 , 223.100, 2004-09
2004-06-03 Thp|hdpjk, 220.400, 2004-06 , 220.700, 2004-09
2004-06-02 Wep|hdpjk, 223.600, 2004-06 , 223.800, 2004-09
2004-06-01 Tup|hdpjk, 223.700, 2004-06 , 224.000, 2004-09
2004-05-31 Mo_|hdpjk, na, , na,
2004-05-28 Frp|hdpjk, 225.000, 2004-06 , 225.200, 2004-09
2004-05-27 Thp|hdpjk, 224.300, 2004-06 , 224.500, 2004-09
2004-05-26 Wep|hdpjk, 223.100, 2004-06 , 223.300, 2004-09
2004-05-25 Tup|hdpjk, 222.400, 2004-06 , 222.700, 2004-09
2004-05-24 Mop|hdpjk, 219.400, 2004-06 , 219.600, 2004-09
2004-05-21 Frp|hdpjk, 218.700, 2004-06 , 218.900, 2004-09
2004-05-20 Thp|hdpjk, 218.100, 2004-06 , 218.400, 2004-09
2004-05-19 Wep|hdpjk, 217.700, 2004-06 , 218.000, 2004-09
2004-05-18 Tup|hdpjk, 217.200, 2004-06 , 217.500, 2004-09
2004-05-17 Mop|hdpjk, 215.700, 2004-06 , 215.900, 2004-09
2004-05-14 Frp|hdpjk, 217.800, 2004-06 , 218.100, 2004-09
2004-05-13 Thp|hdpjk, 220.000, 2004-06 , 220.300, 2004-09
2004-05-12 Wep|hdpjk, 220.700, 2004-06 , 220.900, 2004-09
2004-05-11 Tup|hdpjk, 220.500, 2004-06 , 220.800, 2004-09
2004-05-10 Mop|hdpjk, 218.100, 2004-06 , 218.400, 2004-09
2004-05-07 Frp|hdpjk, 219.200, 2004-06 , 219.500, 2004-09
2004-05-06 Thp|hdpjk, 220.400, 2004-06 , 220.600, 2004-09
2004-05-05 Wep|hdpjk, 221.300, 2004-06 , 221.500, 2004-09
2004-05-04 Tup|hdpjk, 219.600, 2004-06 , 219.800, 2004-09
2004-05-03 Mop|hdpjk, 218.300, 2004-06 , 218.500, 2004-09
2004-04-30 Frp|hdpjk, 217.900, 2004-06 , 218.200, 2004-09
2004-04-29 Thp|hdpjk, 221.700, 2004-06 , 222.000, 2004-09
2004-04-28 Wep|hdpjk, 225.500, 2004-06 , 225.700, 2004-09
2004-04-27 Tup|hdpjk, 229.200, 2004-06 , 229.400, 2004-09
2004-04-26 Mop|hdpjk, 230.900, 2004-06 , 231.200, 2004-09
2004-04-23 Frp|hdpjk, 232.200, 2004-06 , 232.500, 2004-09
2004-04-22 Thp|hdpjk, 228.500, 2004-06 , 228.700, 2004-09
2004-04-21 Wep|hdpjk, 224.700, 2004-06 , 225.000, 2004-09
2004-04-20 Tup|hdpjk, 222.500, 2004-06 , 222.700, 2004-09
2004-04-19 Mop|hdpjk, 226.600, 2004-06 , 226.800, 2004-09
2004-04-16 Frp|hdpjk, 225.100, 2004-06 , 225.200, 2004-09
2004-04-15 Thp|hdpjk, 226.000, 2004-06 , 226.200, 2004-09
2004-04-14 Wep|hdpjk, 230.100, 2004-06 , 230.300, 2004-09
2004-04-13 Tup|hdpjk, 230.100, 2004-06 , 230.300, 2004-09
2004-04-12 Mop|hdpjk, 232.500, 2004-06 , 232.700, 2004-09
2004-04-09 Fr_|hdpjk, na, , na,
2004-04-08 Thp|hdpjk, 232.100, 2004-06 , 232.300, 2004-09
2004-04-07 Wep|hdpjk, 232.100, 2004-06 , 232.300, 2004-09
2004-04-06 Tup|hdpjk, 232.500, 2004-06 , 232.700, 2004-09
2004-04-05 Mop|hdpjk, 235.500, 2004-06 , 235.700, 2004-09
2004-04-02 Frp|hdpjk, 233.700, 2004-06 , 233.900, 2004-09
2004-04-01 Thp|hdpjk, 228.600, 2004-06 , 228.800, 2004-09
2004-03-31 Wep|hdpjk, 226.900, 2004-06 , 227.000, 2004-09
2004-03-30 Tup|hdpjk, 227.000, 2004-06 , 227.100, 2004-09
2004-03-29 Mop|hdpjk, 226.800, 2004-06 , 227.000, 2004-09
2004-03-26 Frp|hdpjk, 223.800, 2004-06 , 224.000, 2004-09
2004-03-25 Thp|hdpjk, 224.400, 2004-06 , 224.500, 2004-09
2004-03-24 Wep|hdpjk, 218.900, 2004-06 , 218.700, 2004-09
2004-03-23 Tup|hdpjk, 216.800, 2004-06 , 216.900, 2004-09
2004-03-22 Mop|hdpjk, 217.800, 2004-06 , 217.900, 2004-09
2004-03-19 Frp|hdpjk, 223.830, 2004-03 , 220.600, 2004-06
2004-03-18 Thp|hdpjk, 224.300, 2004-03 , 224.400, 2004-06
2004-03-17 Wep|hdpjk, 225.000, 2004-03 , 225.200, 2004-06
2004-03-16 Tup|hdpjk, 221.900, 2004-03 , 222.000, 2004-06
2004-03-15 Mop|hdpjk, 221.600, 2004-03 , 221.700, 2004-06
2004-03-12 Frp|hdpjk, 225.200, 2004-03 , 225.300, 2004-06
2004-03-11 Thp|hdpjk, 220.700, 2004-03 , 220.900, 2004-06
2004-03-10 Wep|hdpjk, 223.300, 2004-03 , 223.500, 2004-06
2004-03-09 Tup|hdpjk, 226.900, 2004-03 , 227.100, 2004-06
2004-03-08 Mop|hdpjk, 227.800, 2004-03 , 228.000, 2004-06
2004-03-05 Frp|hdpjk, 233.200, 2004-03 , 233.300, 2004-06
2004-03-04 Thp|hdpjk, 234.200, 2004-03 , 234.400, 2004-06
2004-03-03 Wep|hdpjk, 232.400, 2004-03 , 232.600, 2004-06
2004-03-02 Tup|hdpjk, 234.100, 2004-03 , 234.300, 2004-06
2004-03-01 Mop|hdpjk, 234.600, 2004-03 , 234.800, 2004-06
2004-02-27 Frp|hdpjk, 232.600, 2004-03 , 232.900, 2004-06
2004-02-26 Thp|hdpjk, 232.500, 2004-03 , 232.800, 2004-06
2004-02-25 Wep|hdpjk, 232.300, 2004-03 , 232.400, 2004-06
2004-02-24 Tup|hdpjk, 230.800, 2004-03 , 231.100, 2004-06
2004-02-23 Mop|hdpjk, 230.800, 2004-03 , 231.100, 2004-06
2004-02-20 Frp|hdpjk, 233.800, 2004-03 , 234.100, 2004-06
2004-02-19 Thp|hdpjk, 235.000, 2004-03 , 235.300, 2004-06
2004-02-18 Wep|hdpjk, 238.600, 2004-03 , 238.900, 2004-06
2004-02-17 Tup|hdpjk, 238.900, 2004-03 , 239.200, 2004-06
2004-02-16 Mo_|hdpjk, na, , na,
2004-02-13 Frp|hdpjk, 236.200, 2004-03 , 236.500, 2004-06
2004-02-12 Thp|hdpjk, 237.700, 2004-03 , 238.000, 2004-06
2004-02-11 Wep|hdpjk, 239.500, 2004-03 , 239.700, 2004-06
2004-02-10 Tup|hdpjk, 237.200, 2004-03 , 237.400, 2004-06
2004-02-09 Mop|hdpjk, 236.600, 2004-03 , 236.800, 2004-06
2004-02-06 Frp|hdpjk, 236.600, 2004-03 , 236.800, 2004-06
2004-02-05 Thp|hdpjk, 232.200, 2004-03 , 232.500, 2004-06
2004-02-04 Wep|hdpjk, 232.300, 2004-03 , 232.500, 2004-06
2004-02-03 Tup|hdpjk, 238.000, 2004-03 , 238.300, 2004-06
2004-02-02 Mop|hdpjk, 238.300, 2004-03 , 238.600, 2004-06
2004-01-30 Frp|hdpjk, 238.600, 2004-03 , 238.800, 2004-06
2004-01-29 Thp|hdpjk, 239.100, 2004-03 , 239.300, 2004-06
2004-01-28 Wep|hdpjk, 238.400, 2004-03 , 238.700, 2004-06
2004-01-27 Tup|hdpjk, 242.800, 2004-03 , 243.100, 2004-06
2004-01-26 Mop|hdpjk, 247.300, 2004-03 , 247.500, 2004-06
2004-01-23 Frp|hdpjk, 243.200, 2004-03 , 243.500, 2004-06
2004-01-22 Thp|hdpjk, 243.600, 2004-03 , 243.900, 2004-06
2004-01-21 Wep|hdpjk, 245.600, 2004-03 , 246.200, 2004-06
2004-01-20 Tup|hdpjk, 247.200, 2004-03 , 247.500, 2004-06
2004-01-19 Mo_|hdpjk, na, , na,
2004-01-16 Frp|hdpjk, 246.600, 2004-03 , 246.800, 2004-06
2004-01-15 Thp|hdpjk, 243.700, 2004-03 , 243.900, 2004-06
2004-01-14 Wep|hdpjk, 242.000, 2004-03 , 242.200, 2004-06
2004-01-13 Tup|hdpjk, 240.600, 2004-03 , 241.200, 2004-06
2004-01-12 Mop|hdpjk, 243.500, 2004-03 , 243.700, 2004-06
2004-01-09 Frp|hdpjk, 239.900, 2004-03 , 240.200, 2004-06
2004-01-08 Thp|hdpjk, 242.900, 2004-03 , 243.100, 2004-06
2004-01-07 Wep|hdpjk, 238.900, 2004-03 , 239.200, 2004-06
2004-01-06 Tup|hdpjk, 237.100, 2004-03 , 237.400, 2004-06
2004-01-05 Mop|hdpjk, 235.400, 2004-03 , 235.600, 2004-06
2004-01-02 Frp|hdpjk, 230.000, 2004-03 , 230.200, 2004-06
2004-01-01 Th_|hdpjk, na, , na,
2003-12-31 Wep|hdpjk, 230.400, 2004-03 , 230.600, 2004-06
2003-12-30 Tup|hdpjk, 229.500, 2004-03 , 229.700, 2004-06
2003-12-29 Mop|hdpjk, 229.100, 2004-03 , 229.300, 2004-06
2003-12-26 Frp|hdpjk, 225.100, 2004-03 , 225.400, 2004-06
2003-12-25 Th_|hdpjk, na, , na,
2003-12-24 Wep|hdpjk, 225.000, 2004-03 , 225.300, 2004-06
2003-12-23 Tup|hdpjk, 224.900, 2004-03 , 225.100, 2004-06
2003-12-22 Mop|hdpjk, 223.700, 2004-03 , 224.000, 2004-06
2003-12-19 Frp|hdpjk, 225.340, 2003-12 , 223.400, 2004-03
2003-12-18 Thp|hdpjk, 223.800, 2003-12 , 224.100, 2004-03
2003-12-17 Wep|hdpjk, 220.200, 2003-12 , 220.400, 2004-03
2003-12-16 Tup|hdpjk, 220.200, 2003-12 , 220.400, 2004-03
2003-12-15 Mop|hdpjk, 220.000, 2003-12 , 220.200, 2004-03
2003-12-12 Frp|hdpjk, 221.800, 2003-12 , 222.000, 2004-03
2003-12-11 Thp|hdpjk, 221.800, 2003-12 , 222.000, 2004-03
2003-12-10 Wep|hdpjk, 218.100, 2003-12 , 218.300, 2004-03
2003-12-09 Tup|hdpjk, 216.800, 2003-12 , 217.000, 2004-03
2003-12-08 Mop|hdpjk, 221.700, 2003-12 , 221.900, 2004-03
2003-12-05 Frp|hdpjk, 221.300, 2003-12 , 221.600, 2004-03
2003-12-04 Thp|hdpjk, 224.200, 2003-12 , 224.400, 2004-03
2003-12-03 Wep|hdpjk, 221.700, 2003-12 , 221.900, 2004-03
2003-12-02 Tup|hdpjk, 223.300, 2003-12 , 223.500, 2004-03
2003-12-01 Mop|hdpjk, 223.700, 2003-12 , 223.800, 2004-03
2003-11-28 Frp|hdpjk, 222.200, 2003-12 , 222.400, 2004-03
2003-11-27 Th_|hdpjk, na, , na,
2003-11-26 Wep|hdpjk, 220.800, 2003-12 , 221.000, 2004-03
2003-11-25 Tup|hdpjk, 219.800, 2003-12 , 219.900, 2004-03
2003-11-24 Mop|hdpjk, 219.800, 2003-12 , 219.900, 2004-03
2003-11-21 Frp|hdpjk, 215.100, 2003-12 , 215.300, 2004-03
2003-11-20 Thp|hdpjk, 213.100, 2003-12 , 213.300, 2004-03
2003-11-19 Wep|hdpjk, 215.600, 2003-12 , 215.700, 2004-03
2003-11-18 Tup|hdpjk, 213.300, 2003-12 , 213.500, 2004-03
2003-11-17 Mop|hdpjk, 217.000, 2003-12 , 217.200, 2004-03
2003-11-14 Frp|hdpjk, 219.300, 2003-12 , 219.600, 2004-03
2003-11-13 Thp|hdpjk, 223.000, 2003-12 , 223.200, 2004-03
2003-11-12 Wep|hdpjk, 224.300, 2003-12 , 224.500, 2004-03
2003-11-11 Tup|hdpjk, 220.200, 2003-12 , 220.600, 2004-03
2003-11-10 Mop|hdpjk, 220.800, 2003-12 , 221.000, 2004-03
2003-11-07 Frp|hdpjk, 222.400, 2003-12 , 222.600, 2004-03
2003-11-06 Th_|hdpjk, na, , na,
2003-11-05 Wep|hdpjk, 221.600, 2003-12 , 221.800, 2004-03
2003-11-04 Tup|hdpjk, 221.600, 2003-12 , 221.800, 2004-03
2003-11-03 Mop|hdpjk, 222.500, 2003-12 , 222.600, 2004-03
2003-10-31 Frp|hdpjk, 219.900, 2003-12 , 220.100, 2004-03
2003-10-30 Thp|hdpjk, 219.100, 2003-12 , 219.300, 2004-03
2003-10-29 Wep|hdpjk, 218.700, 2003-12 , 218.800, 2004-03
2003-10-28 Tup|hdpjk, 218.700, 2003-12 , 218.800, 2004-03
2003-10-27 Mop|hdpjk, 213.200, 2003-12 , 213.300, 2004-03
2003-10-24 Frp|hdpjk, 212.600, 2003-12 , 212.700, 2004-03
2003-10-23 Thp|hdpjk, 214.800, 2003-12 , 214.900, 2004-03
2003-10-22 Wep|hdpjk, 217.500, 2003-12 , 217.700, 2004-03
2003-10-21 Tup|hdpjk, 219.500, 2003-12 , 219.600, 2004-03
2003-10-20 Mop|hdpjk, 219.300, 2003-12 , 219.400, 2004-03
2003-10-17 Frp|hdpjk, 216.600, 2003-12 , 216.800, 2004-03
2003-10-16 Thp|hdpjk, 219.700, 2003-12 , 219.800, 2004-03
2003-10-15 Wep|hdpjk, 219.400, 2003-12 , 219.500, 2004-03
2003-10-14 Tup|hdpjk, 218.300, 2003-12 , 218.400, 2004-03
2003-10-13 Mo_|hdpjk, na, , na,
2003-10-10 Fr_|hdpjk, na, , na,
2003-10-09 Th_|hdpjk, na, , na,
2003-10-08 We_|hdpjk, na, , na,
2003-10-07 Tu_|hdpjk, na, , na,
2003-10-06 Mo_|hdpjk, na, , na,
2003-10-03 Fr_|hdpjk, na, , na,
2003-10-02 Th_|hdpjk, na, , na,
2003-10-01 We_|hdpjk, na, , na,
2003-09-30 Tu_|hdpjk, na, , na,
2003-09-29 Mo_|hdpjk, na, , na,
2003-09-26 Fr_|hdpjk, na, , na,
2003-09-25 Th_|hdpjk, na, , na,
2003-09-24 We_|hdpjk, na, , na,
2003-09-23 Tu_|hdpjk, na, , na,
2003-09-22 Mo_|hdpjk, na, , na,
2003-09-19 Fr_|hdpjk, na, , na,
2003-09-18 Th_|hdpjk, na, , na,
2003-09-17 We_|hdpjk, na, , na,
2003-09-16 Tu_|hdpjk, na, , na,
2003-09-15 Mo_|hdpjk, na, , na,
2003-09-12 Fr_|hdpjk, na, , na,
2003-09-11 Th_|hdpjk, na, , na,
2003-09-10 We_|hdpjk, na, , na,
2003-09-09 Tu_|hdpjk, na, , na,
2003-09-08 Mo_|hdpjk, na, , na,
2003-09-05 Fr_|hdpjk, na, , na,
2003-09-04 Th_|hdpjk, na, , na,
2003-09-03 We_|hdpjk, na, , na,
2003-09-02 Tu_|hdpjk, na, , na,
2003-09-01 Mo_|hdpjk, na, , na,
2003-08-29 Fr_|hdpjk, na, , na,
2003-08-28 Th_|hdpjk, na, , na,
2003-08-27 We_|hdpjk, na, , na,
2003-08-26 Tu_|hdpjk, na, , na,
2003-08-25 Mo_|hdpjk, na, , na,
2003-08-22 Fr_|hdpjk, na, , na,
2003-08-21 Th_|hdpjk, na, , na,
2003-08-20 We_|hdpjk, na, , na,
2003-08-19 Tu_|hdpjk, na, , na,
2003-08-18 Mo_|hdpjk, na, , na,
2003-08-15 Fr_|hdpjk, na, , na,
2003-08-14 Th_|hdpjk, na, , na,
2003-08-13 We_|hdpjk, na, , na,
2003-08-12 Tu_|hdpjk, na, , na,
2003-08-11 Mo_|hdpjk, na, , na,
2003-08-08 Fr_|hdpjk, na, , na,
2003-08-07 Th_|hdpjk, na, , na,
2003-08-06 We_|hdpjk, na, , na,
2003-08-05 Tu_|hdpjk, na, , na,
2003-08-04 Mo_|hdpjk, na, , na,
2003-08-01 Fr_|hdpjk, na, , na,
2003-07-31 Th_|hdpjk, na, , na,
2003-07-30 We_|hdpjk, na, , na,
2003-07-29 Tu_|hdpjk, na, , na,
2003-07-28 Mo_|hdpjk, na, , na,
2003-07-25 Fr_|hdpjk, na, , na,
2003-07-24 Th_|hdpjk, na, , na,
2003-07-23 We_|hdpjk, na, , na,
2003-07-22 Tu_|hdpjk, na, , na,
2003-07-21 Mo_|hdpjk, na, , na,
2003-07-18 Fr_|hdpjk, na, , na,
2003-07-17 Th_|hdpjk, na, , na,
2003-07-16 We_|hdpjk, na, , na,
2003-07-15 Tu_|hdpjk, na, , na,
2003-07-14 Mo_|hdpjk, na, , na,
2003-07-11 Fr_|hdpjk, na, , na,
2003-07-10 Th_|hdpjk, na, , na,
2003-07-09 We_|hdpjk, na, , na,
2003-07-08 Tu_|hdpjk, na, , na,
2003-07-07 Mo_|hdpjk, na, , na,
2003-07-04 Fr_|hdpjk, na, , na,
2003-07-03 Th_|hdpjk, na, , na,
2003-07-02 We_|hdpjk, na, , na,
2003-07-01 Tu_|hdpjk, na, , na,
2003-06-30 Mo_|hdpjk, na, , na,
2003-06-27 Fr_|hdpjk, na, , na,
2003-06-26 Th_|hdpjk, na, , na,
2003-06-25 We_|hdpjk, na, , na,
2003-06-24 Tu_|hdpjk, na, , na,
2003-06-23 Mo_|hdpjk, na, , na,
2003-06-20 Fr_|hdpjk, na, , na,
2003-06-19 Th_|hdpjk, na, , na,
2003-06-18 We_|hdpjk, na, , na,
2003-06-17 Tu_|hdpjk, na, , na,
2003-06-16 Mo_|hdpjk, na, , na,
2003-06-13 Fr_|hdpjk, na, , na,
2003-06-12 Th_|hdpjk, na, , na,
2003-06-11 We_|hdpjk, na, , na,
2003-06-10 Tu_|hdpjk, na, , na,
2003-06-09 Mo_|hdpjk, na, , na,
2003-06-06 Fr_|hdpjk, na, , na,
2003-06-05 Th_|hdpjk, na, , na,
2003-06-04 We_|hdpjk, na, , na,
2003-06-03 Tu_|hdpjk, na, , na,
2003-06-02 Mo_|hdpjk, na, , na,
2003-05-30 Fr_|hdpjk, na, , na,
2003-05-29 Th_|hdpjk, na, , na,
2003-05-28 We_|hdpjk, na, , na,
2003-05-27 Tu_|hdpjk, na, , na,
2003-05-26 Mo_|hdpjk, na, , na,
2003-05-23 Fr_|hdpjk, na, , na,
2003-05-22 Th_|hdpjk, na, , na,
2003-05-21 We_|hdpjk, na, , na,
2003-05-20 Tu_|hdpjk, na, , na,
2003-05-19 Mo_|hdpjk, na, , na,
2003-05-16 Fr_|hdpjk, na, , na,
2003-05-15 Th_|hdpjk, na, , na,
2003-05-14 We_|hdpjk, na, , na,
2003-05-13 Tu_|hdpjk, na, , na,
2003-05-12 Mo_|hdpjk, na, , na,
2003-05-09 Fr_|hdpjk, na, , na,
2003-05-08 Th_|hdpjk, na, , na,
2003-05-07 We_|hdpjk, na, , na,
2003-05-06 Tu_|hdpjk, na, , na,
2003-05-05 Mo_|hdpjk, na, , na,
2003-05-02 Fr_|hdpjk, na, , na,
2003-05-01 Th_|hdpjk, na, , na,
2003-04-30 We_|hdpjk, na, , na,
2003-04-29 Tu_|hdpjk, na, , na,
2003-04-28 Mo_|hdpjk, na, , na,
2003-04-25 Fr_|hdpjk, na, , na,
2003-04-24 Th_|hdpjk, na, , na,
2003-04-23 We_|hdpjk, na, , na,
2003-04-22 Tu_|hdpjk, na, , na,
2003-04-21 Mo_|hdpjk, na, , na,
2003-04-18 Fr_|hdpjk, na, , na,
2003-04-17 Th_|hdpjk, na, , na,
2003-04-16 We_|hdpjk, na, , na,
2003-04-15 Tu_|hdpjk, na, , na,
2003-04-14 Mo_|hdpjk, na, , na,
2003-04-11 Fr_|hdpjk, na, , na,
2003-04-10 Th_|hdpjk, na, , na,
2003-04-09 We_|hdpjk, na, , na,
2003-04-08 Tu_|hdpjk, na, , na,
2003-04-07 Mo_|hdpjk, na, , na,
2003-04-04 Fr_|hdpjk, na, , na,
2003-04-03 Th_|hdpjk, na, , na,
2003-04-02 We_|hdpjk, na, , na,
2003-04-01 Tu_|hdpjk, na, , na,
2003-03-31 Mo_|hdpjk, na, , na,
2003-03-28 Fr_|hdpjk, na, , na,
2003-03-27 Th_|hdpjk, na, , na,
2003-03-26 We_|hdpjk, na, , na,
2003-03-25 Tu_|hdpjk, na, , na,
2003-03-24 Mo_|hdpjk, na, , na,
2003-03-21 Fr_|hdpjk, na, , na,
2003-03-20 Th_|hdpjk, na, , na,
2003-03-19 We_|hdpjk, na, , na,
2003-03-18 Tu_|hdpjk, na, , na,
2003-03-17 Mo_|hdpjk, na, , na,
2003-03-14 Fr_|hdpjk, na, , na,
2003-03-13 Th_|hdpjk, na, , na,
2003-03-12 We_|hdpjk, na, , na,
2003-03-11 Tu_|hdpjk, na, , na,
2003-03-10 Mo_|hdpjk, na, , na,
2003-03-07 Fr_|hdpjk, na, , na,
2003-03-06 Th_|hdpjk, na, , na,
2003-03-05 We_|hdpjk, na, , na,
2003-03-04 Tu_|hdpjk, na, , na,
2003-03-03 Mo_|hdpjk, na, , na,
2003-02-28 Fr_|hdpjk, na, , na,
2003-02-27 Th_|hdpjk, na, , na,
2003-02-26 We_|hdpjk, na, , na,
2003-02-25 Tu_|hdpjk, na, , na,
2003-02-24 Mo_|hdpjk, na, , na,
2003-02-21 Fr_|hdpjk, na, , na,
2003-02-20 Th_|hdpjk, na, , na,
2003-02-19 We_|hdpjk, na, , na,
2003-02-18 Tu_|hdpjk, na, , na,
2003-02-17 Mo_|hdpjk, na, , na,
2003-02-14 Fr_|hdpjk, na, , na,
2003-02-13 Th_|hdpjk, na, , na,
2003-02-12 We_|hdpjk, na, , na,
2003-02-11 Tu_|hdpjk, na, , na,
2003-02-10 Mo_|hdpjk, na, , na,
2003-02-07 Fr_|hdpjk, na, , na,
2003-02-06 Th_|hdpjk, na, , na,
2003-02-05 We_|hdpjk, na, , na,
2003-02-04 Tu_|hdpjk, na, , na,
2003-02-03 Mo_|hdpjk, na, , na,
2003-01-31 Fr_|hdpjk, na, , na,
2003-01-30 Th_|hdpjk, na, , na,
2003-01-29 We_|hdpjk, na, , na,
2003-01-28 Tu_|hdpjk, na, , na,
2003-01-27 Mo_|hdpjk, na, , na,
2003-01-24 Fr_|hdpjk, na, , na,
2003-01-23 Th_|hdpjk, na, , na,
2003-01-22 We_|hdpjk, na, , na,
2003-01-21 Tu_|hdpjk, na, , na,
2003-01-20 Mo_|hdpjk, na, , na,
2003-01-17 Fr_|hdpjk, na, , na,
2003-01-16 Th_|hdpjk, na, , na,
2003-01-15 We_|hdpjk, na, , na,
2003-01-14 Tu_|hdpjk, na, , na,
2003-01-13 Mo_|hdpjk, na, , na,
2003-01-10 Fr_|hdpjk, na, , na,
2003-01-09 Th_|hdpjk, na, , na,
2003-01-08 We_|hdpjk, na, , na,
2003-01-07 Tu_|hdpjk, na, , na,
2003-01-06 Mo_|hdpjk, na, , na,
2003-01-03 Fr_|hdpjk, na, , na,
2003-01-02 Th_|hdpjk, na, , na,
2003-01-01 We_|hdpjk, na, , na,
2002-12-31 Tup|hdpjk, 166.900, 2003-03 , 167.100, 2003-06
2002-12-30 Mop|hdpjk, 168.500, 2003-03 , 168.700, 2003-06
2002-12-27 Frp|hdpjk, 173.190, 2002-12 , 170.300, 2003-03
2002-12-26 Thp|hdpjk, 173.190, 2002-12 , 173.500, 2003-03
2002-12-25 We_|hdpjk, na, , na,
2002-12-24 Tup|hdpjk, 173.190, 2002-12 , 173.700, 2003-03
2002-12-23 Mop|hdpjk, 173.190, 2002-12 , 175.300, 2003-03
2002-12-20 Frp|hdpjk, 173.190, 2002-12 , 173.600, 2003-03
2002-12-19 Thp|hdpjk, 172.200, 2002-12 , 172.300, 2003-03
2002-12-18 Wep|hdpjk, 174.000, 2002-12 , 174.300, 2003-03
|