CME Data | Milk Class IV | Chicago Mercantile Exchange - Commmodities Interest Rates , . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
CME Groups
CME
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862	(lc) Live Cattle . 11625	(bb) Boneless Beef . 9330	(tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116	(pb) Frozen Pork Bellies . 15179	(dc) Cheddar Cheese . 242	(da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452	(db) Butter . 20771	(nf) Non-fat dry milk . 32171	() Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864	(bd) Oriented Strand Boar . 9378	(dp) DAP Fertilzer Diammo . 7276	(ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196	(bz) Benzene . 1577	(et) Ethanol . 16128	(lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044	(ey) Euroyen . 90081	(ft) Federal Funds Rate . 0	(tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164	(sw0) 10 year swap . 2150	(sw2) 2 year swap . 2150	(sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978	(el) EuroYen LIBOR . 43299	(cet) 91 day CETES Mexico . 4684	(tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862	(at) Argentine FRB Bond . 7610	(bf) Brazilian C Bond . 14059	(be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358	(ts) 91 Day Mexican Treas . 4728	(te) 28 Day Mexican Int. . 7354
Frequency :
Day
End of ...
PVO
Settlement Price
Volume
Open Interest
Derivatives Class :
Futures
Options
Other Derivatives
Milk Class IV.
Column ( 1) Milk Class IV maturity 1. Nearest maturity . Number of observations : 1313
Column ( 2) Milk Class IV maturity 2. 2nd maturity . Number of observations : 1300
Column ( 3) Milk Class IV maturity 3. 3rd maturity . Number of observations : 1252
Column ( 4) Milk Class IV maturity 4. 4th maturity . Number of observations : 1161
Column ( 5) Milk Class IV maturity 5. 5th maturity . Number of observations : 1090
Column ( 6) Milk Class IV maturity 6. 6th maturity . Number of observations : 999
Column ( 7) Milk Class IV maturity 7. 7th maturity . Number of observations : 883
Column ( 8) Milk Class IV maturity 8. 8th maturity . Number of observations : 797
Column ( 9) Milk Class IV maturity 9. 9th maturity . Number of observations : 715
Column ( 10) Milk Class IV maturity 10. 10th maturity . Number of observations : 646
Column ( 11) Milk Class IV maturity 11. 11th maturity . Number of observations : 574
Column ( 12) Milk Class IV maturity 12. 12th maturity . Number of observations : 509
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am
Milk Class IV . Futures . Settlement Price
                    , Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,, Milk Class IV          ,
                    , Milk Class IV1st       ,, Milk Class IV2nd       ,, Milk Class IV3rd       ,, Milk Class IV4th       ,, Milk Class IV5th       ,, Milk Class IV6th       ,, Milk Class IV7th       ,, Milk Class IV8th       ,, Milk Class IV9th       ,, Milk Class IV10th      ,, Milk Class IV11th      ,, Milk Class IV12th      ,
                    , Milk Class IV; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2009-05-07 Thp|hdpjk,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.650, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 ,         14.130, 2010-04 
2009-05-06 Wep|hdpjk,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 ,         14.130, 2010-04 
2009-05-05 Tup|hdpjk,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 ,         14.130, 2010-04 
2009-05-04 Mop|hdpjk,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 ,         14.130, 2010-04 
2009-05-01 Frp|hdpjk,          9.820, 2009-04 ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.800, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.850, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-30 Thp|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.790, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.820, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-29 Wep|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.770, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.820, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-28 Tup|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.650, 2009-06 ,         10.770, 2009-07 ,         11.050, 2009-08 ,         11.560, 2009-09 ,         11.820, 2009-10 ,         11.690, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-27 Mop|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.400, 2009-06 ,         10.770, 2009-07 ,         11.040, 2009-08 ,         11.490, 2009-09 ,         11.760, 2009-10 ,         11.430, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-24 Frp|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.400, 2009-06 ,         10.680, 2009-07 ,         10.970, 2009-08 ,         11.460, 2009-09 ,         11.760, 2009-10 ,         11.430, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-23 Thp|hdpjk,         10.110, 2009-04 ,         10.150, 2009-05 ,         10.400, 2009-06 ,         10.680, 2009-07 ,         10.830, 2009-08 ,         11.180, 2009-09 ,         11.550, 2009-10 ,         11.430, 2009-11 ,         11.580, 2009-12 ,         11.980, 2010-01 ,         13.430, 2010-02 ,         13.880, 2010-03 
2009-04-22 Wep|hdpjk,         10.110, 2009-04 ,         10.350, 2009-05 ,         10.600, 2009-06 ,         10.880, 2009-07 ,         11.030, 2009-08 ,         11.380, 2009-09 ,         11.750, 2009-10 ,         11.630, 2009-11 ,         11.780, 2009-12 ,         12.180, 2010-01 ,         13.630, 2010-02 ,         14.080, 2010-03 
2009-04-21 Tup|hdpjk,         10.110, 2009-04 ,         10.350, 2009-05 ,         10.600, 2009-06 ,         10.880, 2009-07 ,         11.030, 2009-08 ,         11.330, 2009-09 ,         11.650, 2009-10 ,         11.630, 2009-11 ,         11.780, 2009-12 ,         12.180, 2010-01 ,         13.630, 2010-02 ,         14.080, 2010-03 
2009-04-20 Mop|hdpjk,         10.140, 2009-04 ,         10.350, 2009-05 ,         10.600, 2009-06 ,         10.880, 2009-07 ,         11.030, 2009-08 ,         11.330, 2009-09 ,         11.650, 2009-10 ,         11.630, 2009-11 ,         11.780, 2009-12 ,         12.180, 2010-01 ,         13.630, 2010-02 ,         14.080, 2010-03 
2009-04-17 Frp|hdpjk,         10.140, 2009-04 ,         10.350, 2009-05 ,         10.570, 2009-06 ,         10.880, 2009-07 ,         11.030, 2009-08 ,         11.330, 2009-09 ,         11.550, 2009-10 ,         11.630, 2009-11 ,         11.780, 2009-12 ,         12.180, 2010-01 ,         13.630, 2010-02 ,         14.080, 2010-03 
2009-04-16 Thp|hdpjk,         10.140, 2009-04 ,         10.500, 2009-05 ,         10.720, 2009-06 ,         11.030, 2009-07 ,         11.180, 2009-08 ,         11.480, 2009-09 ,         11.700, 2009-10 ,         11.780, 2009-11 ,         11.930, 2009-12 ,         12.330, 2010-01 ,         13.780, 2010-02 ,         14.230, 2010-03 
2009-04-15 Wep|hdpjk,         10.140, 2009-04 ,         10.500, 2009-05 ,         10.720, 2009-06 ,         11.030, 2009-07 ,         11.180, 2009-08 ,         11.480, 2009-09 ,         11.610, 2009-10 ,         11.780, 2009-11 ,         11.930, 2009-12 ,         12.330, 2010-01 ,         13.780, 2010-02 ,         14.230, 2010-03 
2009-04-14 Tup|hdpjk,         10.140, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-13 Mop|hdpjk,         10.080, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-10 Frp|hdpjk,         10.080, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-09 Thp|hdpjk,         10.080, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-08 Wep|hdpjk,         10.080, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-07 Tup|hdpjk,         10.080, 2009-04 ,         10.600, 2009-05 ,         10.820, 2009-06 ,         11.130, 2009-07 ,         11.280, 2009-08 ,         11.580, 2009-09 ,         11.710, 2009-10 ,         11.880, 2009-11 ,         12.030, 2009-12 ,         12.430, 2010-01 ,         13.880, 2010-02 ,         14.330, 2010-03 
2009-04-06 Mop|hdpjk,         10.080, 2009-04 ,         10.610, 2009-05 ,         10.830, 2009-06 ,         11.140, 2009-07 ,         11.290, 2009-08 ,         11.590, 2009-09 ,         11.720, 2009-10 ,         11.890, 2009-11 ,         12.040, 2009-12 ,         12.440, 2010-01 ,         13.890, 2010-02 ,         14.340, 2010-03 
2009-04-03 Frp|hdpjk,          9.640, 2009-03 ,         10.250, 2009-04 ,         10.610, 2009-05 ,         10.830, 2009-06 ,         11.140, 2009-07 ,         11.290, 2009-08 ,         11.590, 2009-09 ,         11.720, 2009-10 ,         11.890, 2009-11 ,         12.040, 2009-12 ,         12.440, 2010-01 ,         13.890, 2010-02 
2009-04-02 Thp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.620, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-04-01 Wep|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.620, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-31 Tup|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.620, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-30 Mop|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.620, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-27 Frp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-26 Thp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-25 Wep|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-24 Tup|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-23 Mop|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.840, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-20 Frp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-19 Thp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.050, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-18 Wep|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-17 Tup|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-16 Mop|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.150, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-13 Frp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.060, 2009-07 ,         11.300, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-12 Thp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-11 Wep|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.950, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-10 Tup|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-09 Mop|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         13.900, 2010-02 
2009-03-06 Frp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         14.000, 2010-02 
2009-03-05 Thp|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.450, 2010-01 ,         14.000, 2010-02 
2009-03-04 Wep|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.630, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.950, 2010-01 ,         14.500, 2010-02 
2009-03-03 Tup|hdpjk,          9.850, 2009-03 ,         10.250, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         12.950, 2010-01 ,         14.500, 2010-02 
2009-03-02 Mop|hdpjk,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.060, 2009-07 ,         11.230, 2009-08 ,         11.600, 2009-09 ,         11.730, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.450, 2010-01 ,         15.000, 2010-02 
2009-02-27 Frp|hdpjk,          9.450, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.200, 2009-08 ,         11.600, 2009-09 ,         11.670, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.450, 2010-01 
2009-02-26 Thp|hdpjk,          9.700, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.130, 2009-08 ,         11.600, 2009-09 ,         11.460, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.950, 2010-01 
2009-02-25 Wep|hdpjk,          9.700, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.130, 2009-08 ,         11.600, 2009-09 ,         11.460, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.950, 2010-01 
2009-02-24 Tup|hdpjk,          9.700, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.130, 2009-08 ,         11.600, 2009-09 ,         11.460, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.950, 2010-01 
2009-02-23 Mop|hdpjk,          9.700, 2009-02 ,         10.050, 2009-03 ,         10.400, 2009-04 ,         10.700, 2009-05 ,         10.900, 2009-06 ,         11.000, 2009-07 ,         11.080, 2009-08 ,         11.600, 2009-09 ,         11.440, 2009-10 ,         11.900, 2009-11 ,         12.000, 2009-12 ,         13.950, 2010-01 
2009-02-20 Frp|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.440, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.130, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.000, 2010-01 
2009-02-19 Thp|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.440, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.130, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.000, 2010-01 
2009-02-18 Wep|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.440, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.130, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.000, 2010-01 
2009-02-17 Tup|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.440, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.130, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.450, 2010-01 
2009-02-16 Mop|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.450, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.100, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.450, 2010-01 
2009-02-13 Frp|hdpjk,          9.700, 2009-02 ,         10.100, 2009-03 ,         10.450, 2009-04 ,         10.750, 2009-05 ,         10.950, 2009-06 ,         11.050, 2009-07 ,         11.100, 2009-08 ,         11.650, 2009-09 ,         11.490, 2009-10 ,         11.950, 2009-11 ,         12.050, 2009-12 ,         14.450, 2010-01 
2009-02-12 Thp|hdpjk,          9.800, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.000, 2009-11 ,         12.100, 2009-12 ,         14.500, 2010-01 
2009-02-11 Wep|hdpjk,          9.800, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.000, 2009-11 ,         12.100, 2009-12 ,         14.500, 2010-01 
2009-02-10 Tup|hdpjk,          9.800, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.000, 2009-11 ,         12.100, 2009-12 ,         14.500, 2010-01 
2009-02-09 Mop|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-02-06 Frp|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-02-05 Thp|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         10.800, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.150, 2009-08 ,         11.700, 2009-09 ,         11.540, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-02-04 Wep|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.420, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-02-03 Tup|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.380, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-02-02 Mop|hdpjk,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 ,         14.500, 2010-01 
2009-01-30 Frp|hdpjk,          9.590, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 
2009-01-29 Thp|hdpjk,          9.750, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 
2009-01-28 Wep|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.200, 2009-12 
2009-01-27 Tup|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-26 Mop|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-23 Frp|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.100, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-22 Thp|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.000, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-21 Wep|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         10.750, 2009-08 ,         11.700, 2009-09 ,         11.350, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-20 Tup|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.450, 2009-08 ,         11.700, 2009-09 ,         12.100, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-16 Frp|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.450, 2009-08 ,         11.700, 2009-09 ,         12.100, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-15 Thp|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.450, 2009-08 ,         11.700, 2009-09 ,         12.100, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-14 Wep|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.450, 2009-08 ,         11.700, 2009-09 ,         12.100, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-13 Tup|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.450, 2009-08 ,         11.700, 2009-09 ,         12.100, 2009-10 ,         12.200, 2009-11 ,         12.250, 2009-12 
2009-01-12 Mop|hdpjk,          9.800, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.750, 2009-08 ,         12.000, 2009-09 ,         12.250, 2009-10 ,         12.500, 2009-11 ,         12.750, 2009-12 
2009-01-09 Frp|hdpjk,          9.900, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.500, 2009-04 ,         11.000, 2009-05 ,         11.000, 2009-06 ,         11.100, 2009-07 ,         11.750, 2009-08 ,         12.000, 2009-09 ,         12.250, 2009-10 ,         12.500, 2009-11 ,         12.750, 2009-12 
2009-01-08 Thp|hdpjk,         10.000, 2009-01 ,         10.100, 2009-02 ,         10.150, 2009-03 ,         10.650, 2009-04 ,         11.200, 2009-05 ,         11.500, 2009-06 ,         11.600, 2009-07 ,         12.250, 2009-08 ,         12.500, 2009-09 ,         12.750, 2009-10 ,         13.000, 2009-11 ,         13.250, 2009-12 
2009-01-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2009-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-31 Wep|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-30 Tup|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-29 Mop|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-26 Frp|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-12-24 Wep|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-23 Tup|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-22 Mop|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-19 Frp|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-18 Thp|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-17 Wep|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-16 Tup|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         11.750, 2009-04 ,         12.000, 2009-05 ,         12.500, 2009-06 ,         12.500, 2009-07 ,         13.250, 2009-08 ,         13.500, 2009-09 ,         13.750, 2009-10 ,         14.000, 2009-11 
2008-12-15 Mop|hdpjk,         11.500, 2008-12 ,         10.600, 2009-01 ,         10.900, 2009-02 ,         10.900, 2009-03 ,         12.000, 2009-04 ,         12.000, 2009-05 ,         12.750, 2009-06 ,         12.750, 2009-07 ,         13.500, 2009-08 ,         13.750, 2009-09 ,         14.000, 2009-10 ,         14.250, 2009-11 
2008-12-12 Frp|hdpjk,         11.750, 2008-12 ,         10.600, 2009-01 ,         11.350, 2009-02 ,         11.350, 2009-03 ,         12.350, 2009-04 ,         12.350, 2009-05 ,         13.000, 2009-06 ,         13.000, 2009-07 ,         13.750, 2009-08 ,         14.000, 2009-09 ,         14.250, 2009-10 ,         14.500, 2009-11 
2008-12-11 Thp|hdpjk,         12.500, 2008-12 ,         11.350, 2009-01 ,         11.350, 2009-02 ,         11.350, 2009-03 ,         12.350, 2009-04 ,         12.350, 2009-05 ,         13.000, 2009-06 ,         13.000, 2009-07 ,         13.750, 2009-08 ,         14.000, 2009-09 ,         14.250, 2009-10 ,         14.500, 2009-11 
2008-12-10 Wep|hdpjk,         12.500, 2008-12 ,         11.750, 2009-01 ,         11.750, 2009-02 ,         11.750, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 ,         14.750, 2009-11 
2008-12-09 Tup|hdpjk,         12.500, 2008-12 ,         11.750, 2009-01 ,         11.750, 2009-02 ,         11.750, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 ,         14.750, 2009-11 
2008-12-08 Mop|hdpjk,         12.500, 2008-12 ,         11.750, 2009-01 ,         11.750, 2009-02 ,         11.750, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 ,         14.750, 2009-11 
2008-12-05 Frp|hdpjk,         12.250, 2008-11 ,         12.500, 2008-12 ,         11.750, 2009-01 ,         11.750, 2009-02 ,         11.750, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-12-04 Thp|hdpjk,         13.000, 2008-11 ,         12.500, 2008-12 ,         12.000, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-12-03 Wep|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-12-02 Tup|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-12-01 Mop|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-28 Frp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-11-26 Wep|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-25 Tup|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-24 Mop|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-21 Frp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-20 Thp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-19 Wep|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-18 Tup|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-17 Mop|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-14 Frp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-13 Thp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-12 Wep|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.000, 2009-02 ,         12.000, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.250, 2009-07 ,         14.000, 2009-08 ,         14.250, 2009-09 ,         14.500, 2009-10 
2008-11-11 Tup|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.250, 2009-02 ,         12.250, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.750, 2009-07 ,         14.250, 2009-08 ,         14.500, 2009-09 ,         14.750, 2009-10 
2008-11-10 Mop|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.250, 2009-02 ,         12.250, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.750, 2009-07 ,         14.250, 2009-08 ,         14.500, 2009-09 ,         14.750, 2009-10 
2008-11-07 Frp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.250, 2009-02 ,         12.250, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.750, 2009-07 ,         14.250, 2009-08 ,         14.500, 2009-09 ,         14.750, 2009-10 
2008-11-06 Thp|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.250, 2009-01 ,         12.250, 2009-02 ,         12.250, 2009-03 ,         12.750, 2009-04 ,         12.750, 2009-05 ,         13.300, 2009-06 ,         13.750, 2009-07 ,         14.250, 2009-08 ,         14.500, 2009-09 ,         14.750, 2009-10 
2008-11-05 Wep|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 ,         15.250, 2009-10 
2008-11-04 Tup|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 ,         15.250, 2009-10 
2008-11-03 Mop|hdpjk,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 ,         15.250, 2009-10 
2008-10-31 Frp|hdpjk,         13.620, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-30 Thp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-29 Wep|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-28 Tup|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-27 Mop|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-24 Frp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-23 Thp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.000, 2008-12 ,         12.800, 2009-01 ,         12.750, 2009-02 ,         12.800, 2009-03 ,         13.250, 2009-04 ,         13.250, 2009-05 ,         13.750, 2009-06 ,         14.250, 2009-07 ,         14.750, 2009-08 ,         15.000, 2009-09 
2008-10-22 Wep|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-21 Tup|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-20 Mop|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-17 Frp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-16 Thp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-15 Wep|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-14 Tup|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-13 Mop|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-10 Frp|hdpjk,         15.400, 2008-10 ,         13.500, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-09 Thp|hdpjk,         16.150, 2008-10 ,         14.250, 2008-11 ,         13.750, 2008-12 ,         13.000, 2009-01 ,         13.000, 2009-02 ,         13.000, 2009-03 ,         13.400, 2009-04 ,         13.800, 2009-05 ,         14.000, 2009-06 ,         14.500, 2009-07 ,         15.000, 2009-08 ,         15.500, 2009-09 
2008-10-08 Wep|hdpjk,         16.150, 2008-10 ,         15.000, 2008-11 ,         14.500, 2008-12 ,         13.600, 2009-01 ,         13.300, 2009-02 ,         13.400, 2009-03 ,         13.800, 2009-04 ,         13.900, 2009-05 ,         14.250, 2009-06 ,         15.000, 2009-07 ,         15.500, 2009-08 ,         15.750, 2009-09 
2008-10-07 Tup|hdpjk,         16.150, 2008-10 ,         15.000, 2008-11 ,         14.500, 2008-12 ,         13.600, 2009-01 ,         13.300, 2009-02 ,         13.400, 2009-03 ,         13.800, 2009-04 ,         13.900, 2009-05 ,         14.250, 2009-06 ,         15.000, 2009-07 ,         15.500, 2009-08 ,         15.750, 2009-09 
2008-10-06 Mop|hdpjk,         16.150, 2008-10 ,         15.000, 2008-11 ,         14.500, 2008-12 ,         13.600, 2009-01 ,         13.300, 2009-02 ,         13.400, 2009-03 ,         13.800, 2009-04 ,         13.900, 2009-05 ,         14.250, 2009-06 ,         15.000, 2009-07 ,         15.500, 2009-08 ,         15.750, 2009-09 
2008-10-03 Frp|hdpjk,         15.450, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         14.500, 2008-12 ,         13.650, 2009-01 ,         13.400, 2009-02 ,         13.500, 2009-03 ,         13.800, 2009-04 ,         13.900, 2009-05 ,         14.250, 2009-06 ,         15.250, 2009-07 ,         15.750, 2009-08 
2008-10-02 Thp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.000, 2008-12 ,         13.650, 2009-01 ,         13.400, 2009-02 ,         13.500, 2009-03 ,         13.800, 2009-04 ,         13.900, 2009-05 ,         14.250, 2009-06 ,         15.250, 2009-07 ,         15.750, 2009-08 
2008-10-01 Wep|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-30 Tup|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-29 Mop|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-26 Frp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-25 Thp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.000, 2008-11 ,         15.500, 2008-12 ,         14.000, 2009-01 ,         14.000, 2009-02 ,         14.000, 2009-03 ,         14.000, 2009-04 ,         14.000, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-24 Wep|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         14.250, 2009-01 ,         14.250, 2009-02 ,         14.250, 2009-03 ,         14.250, 2009-04 ,         14.250, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-23 Tup|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         14.250, 2009-01 ,         14.250, 2009-02 ,         14.250, 2009-03 ,         14.250, 2009-04 ,         14.250, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-22 Mop|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         14.250, 2009-01 ,         14.250, 2009-02 ,         14.250, 2009-03 ,         14.250, 2009-04 ,         14.250, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-19 Frp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         14.250, 2009-01 ,         14.250, 2009-02 ,         14.250, 2009-03 ,         14.250, 2009-04 ,         14.250, 2009-05 ,         14.250, 2009-06 ,         15.500, 2009-07 ,         16.000, 2009-08 
2008-09-18 Thp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         15.000, 2009-01 ,         15.000, 2009-02 ,         14.750, 2009-03 ,         14.750, 2009-04 ,         15.000, 2009-05 ,         15.000, 2009-06 ,         16.250, 2009-07 ,         16.750, 2009-08 
2008-09-17 Wep|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         15.000, 2009-01 ,         15.000, 2009-02 ,         14.750, 2009-03 ,         14.750, 2009-04 ,         15.000, 2009-05 ,         15.000, 2009-06 ,         16.250, 2009-07 ,         16.750, 2009-08 
2008-09-16 Tup|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         15.500, 2008-12 ,         15.000, 2009-01 ,         15.000, 2009-02 ,         14.750, 2009-03 ,         14.750, 2009-04 ,         15.000, 2009-05 ,         15.000, 2009-06 ,         16.250, 2009-07 ,         16.750, 2009-08 
2008-09-15 Mop|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         16.500, 2009-07 ,         17.000, 2009-08 
2008-09-12 Frp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         16.500, 2009-07 ,         17.000, 2009-08 
2008-09-11 Thp|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         16.500, 2009-07 ,         17.000, 2009-08 
2008-09-10 Wep|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         16.500, 2009-07 ,         17.000, 2009-08 
2008-09-09 Tup|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         16.500, 2009-07 ,         17.000, 2009-08 
2008-09-08 Mop|hdpjk,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 ,         17.000, 2009-08 
2008-09-05 Frp|hdpjk,         16.640, 2008-08 ,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-09-04 Thp|hdpjk,         17.000, 2008-08 ,         16.250, 2008-09 ,         16.150, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         14.990, 2009-03 ,         14.990, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-09-03 Wep|hdpjk,         17.000, 2008-08 ,         16.250, 2008-09 ,         16.900, 2008-10 ,         15.500, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         15.250, 2009-03 ,         15.250, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-09-02 Tup|hdpjk,         17.000, 2008-08 ,         16.250, 2008-09 ,         16.900, 2008-10 ,         16.000, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         15.250, 2009-03 ,         15.250, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Frp|hdpjk,         17.000, 2008-08 ,         16.350, 2008-09 ,         16.900, 2008-10 ,         16.200, 2008-11 ,         16.000, 2008-12 ,         15.250, 2009-01 ,         15.250, 2009-02 ,         15.250, 2009-03 ,         15.250, 2009-04 ,         15.250, 2009-05 ,         15.250, 2009-06 ,         17.000, 2009-07 
2008-08-28 Thp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.300, 2008-11 ,         16.000, 2008-12 ,         16.000, 2009-01 ,         16.000, 2009-02 ,         16.000, 2009-03 ,         16.000, 2009-04 ,         16.000, 2009-05 ,         16.000, 2009-06 ,         17.000, 2009-07 
2008-08-27 Wep|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.000, 2008-12 ,         16.000, 2009-01 ,         16.000, 2009-02 ,         16.000, 2009-03 ,         16.000, 2009-04 ,         16.000, 2009-05 ,         16.000, 2009-06 ,         17.000, 2009-07 
2008-08-26 Tup|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.000, 2008-12 ,         16.000, 2009-01 ,         16.000, 2009-02 ,         16.000, 2009-03 ,         16.000, 2009-04 ,         16.000, 2009-05 ,         16.000, 2009-06 ,         17.000, 2009-07 
2008-08-25 Mop|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-22 Frp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-21 Thp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-20 Wep|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-19 Tup|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-18 Mop|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.500, 2009-01 ,         16.500, 2009-02 ,         16.500, 2009-03 ,         16.500, 2009-04 ,         16.500, 2009-05 ,         16.500, 2009-06 ,         17.000, 2009-07 
2008-08-15 Frp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.000, 2009-04 ,         17.000, 2009-05 ,         17.000, 2009-06 ,         17.000, 2009-07 
2008-08-14 Thp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.000, 2009-04 ,         17.000, 2009-05 ,         17.000, 2009-06 ,         17.000, 2009-07 
2008-08-13 Wep|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.000, 2009-04 ,         17.000, 2009-05 ,         17.000, 2009-06 ,         17.000, 2009-07 
2008-08-12 Tup|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.350, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.000, 2009-04 ,         17.000, 2009-05 ,         17.000, 2009-06 ,         17.000, 2009-07 
2008-08-11 Mop|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-08 Frp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-07 Thp|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.500, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-06 Wep|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-05 Tup|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         16.750, 2009-01 ,         16.750, 2009-02 ,         16.750, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-04 Mop|hdpjk,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 ,         17.100, 2009-07 
2008-08-01 Frp|hdpjk,         16.600, 2008-07 ,         17.100, 2008-08 ,         16.550, 2008-09 ,         16.900, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-31 Thp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         16.550, 2008-09 ,         17.270, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-30 Wep|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         16.550, 2008-09 ,         17.270, 2008-10 ,         16.550, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-29 Tup|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         16.750, 2008-09 ,         17.270, 2008-10 ,         16.950, 2008-11 ,         16.750, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-28 Mop|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-25 Frp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-24 Thp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-23 Wep|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-22 Tup|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-21 Mop|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-18 Frp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.050, 2008-12 ,         17.050, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-17 Thp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.350, 2008-11 ,         17.350, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-16 Wep|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.500, 2008-11 ,         17.500, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-15 Tup|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.500, 2008-11 ,         17.500, 2008-12 ,         17.050, 2009-01 ,         17.050, 2009-02 ,         17.050, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-14 Mop|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.500, 2008-11 ,         17.500, 2008-12 ,         17.050, 2009-01 ,         17.050, 2009-02 ,         17.050, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-11 Frp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.500, 2008-11 ,         17.500, 2008-12 ,         17.000, 2009-01 ,         17.000, 2009-02 ,         17.000, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-10 Thp|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.750, 2008-11 ,         17.750, 2008-12 ,         17.000, 2009-01 ,         17.000, 2009-02 ,         17.000, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-09 Wep|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.750, 2008-11 ,         17.750, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-08 Tup|hdpjk,         16.950, 2008-07 ,         17.100, 2008-08 ,         17.350, 2008-09 ,         17.270, 2008-10 ,         17.750, 2008-11 ,         17.750, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-07 Mop|hdpjk,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-04 Frd|hdpjk,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-03 Thd|hdpjk,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.100, 2009-06 
2008-07-02 Wep|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-07-01 Tup|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-30 Mop|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-27 Frp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-26 Thp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-25 Wep|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-24 Tup|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-23 Mop|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.100, 2009-02 ,         17.100, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 
2008-06-20 Frp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-19 Thp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-18 Wep|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-17 Tup|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-16 Mop|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-13 Frp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-12 Thp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-11 Wep|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-10 Tup|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-09 Mop|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-06 Frp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-05 Thp|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-04 Wep|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-03 Tup|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-06-02 Mop|hdpjk,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 ,         17.200, 2009-05 
2008-05-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Thd|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-28 Wed|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-27 Tud|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Thd|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-21 Wed|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-20 Tud|hdpjk,         15.400, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Frd|hdpjk,         15.350, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-15 Thd|hdpjk,         15.350, 2008-05 ,         16.350, 2008-06 ,         16.950, 2008-07 ,         17.250, 2008-08 ,         17.350, 2008-09 ,         17.500, 2008-10 ,         18.000, 2008-11 ,         17.900, 2008-12 ,         17.100, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-14 Wed|hdpjk,         15.350, 2008-05 ,         16.300, 2008-06 ,         16.900, 2008-07 ,         17.200, 2008-08 ,         17.350, 2008-09 ,         17.400, 2008-10 ,         17.900, 2008-11 ,         17.850, 2008-12 ,         17.050, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-13 Tud|hdpjk,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,         17.000, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-12 Mop|hdpjk,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,         17.000, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-09 Frp|hdpjk,         15.300, 2008-05 ,         16.250, 2008-06 ,         16.800, 2008-07 ,         17.100, 2008-08 ,         17.250, 2008-09 ,         17.300, 2008-10 ,         17.800, 2008-11 ,         17.750, 2008-12 ,         17.000, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-08 Thp|hdpjk,         15.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,         17.000, 2008-08 ,         17.250, 2008-09 ,         17.250, 2008-10 ,         17.750, 2008-11 ,         17.500, 2008-12 ,         16.850, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-07 Wep|hdpjk,         15.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,         17.000, 2008-08 ,         17.250, 2008-09 ,         17.250, 2008-10 ,         17.750, 2008-11 ,         17.500, 2008-12 ,         16.850, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-06 Tup|hdpjk,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-05 Mop|hdpjk,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 ,         17.200, 2009-04 
2008-05-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Thd|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-30 Wed|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-29 Tud|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-28 Mod|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         17.050, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-25 Frd|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-24 Thd|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-23 Wed|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-22 Tud|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-21 Mod|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.250, 2008-06 ,         16.500, 2008-07 ,         16.900, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.250, 2008-11 ,         17.250, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Thp|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.000, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-16 Wep|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.000, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-15 Tup|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.000, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-14 Mop|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.000, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-11 Frp|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         16.000, 2008-06 ,         16.350, 2008-07 ,         16.750, 2008-08 ,         16.950, 2008-09 ,         17.000, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-10 Thp|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         15.800, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.800, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-09 Wep|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.400, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-08 Tup|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.400, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-07 Mop|hdpjk,         14.780, 2008-04 ,         15.000, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.400, 2008-09 ,         16.600, 2008-10 ,         16.600, 2008-11 ,         16.600, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 ,         17.200, 2009-03 
2008-04-04 Frp|hdpjk,         14.170, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-04-03 Thp|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-04-02 Wep|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         16.350, 2008-07 ,         16.650, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-04-01 Tup|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.210, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-31 Mop|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.210, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-28 Frp|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.200, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-27 Thp|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-26 Wep|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.400, 2008-06 ,         15.900, 2008-07 ,         16.200, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-25 Tup|hdpjk,         14.200, 2008-03 ,         14.780, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-24 Mop|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Thp|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-19 Wep|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-18 Tup|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-17 Mop|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-14 Frp|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-13 Thp|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-12 Wep|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         15.100, 2008-06 ,         15.750, 2008-07 ,         16.050, 2008-08 ,         16.100, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-11 Tup|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.650, 2008-07 ,         15.950, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-10 Mop|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-07 Frp|hdpjk,         14.200, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-06 Thp|hdpjk,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-05 Wep|hdpjk,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-04 Tup|hdpjk,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-03-03 Mop|hdpjk,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.800, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 ,         17.200, 2009-02 
2008-02-29 Frp|hdpjk,         14.670, 2008-02 ,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-28 Thp|hdpjk,         15.000, 2008-02 ,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-27 Wep|hdpjk,         15.000, 2008-02 ,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-26 Tup|hdpjk,         15.000, 2008-02 ,         14.820, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-25 Mop|hdpjk,         15.000, 2008-02 ,         14.900, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-22 Frp|hdpjk,         15.000, 2008-02 ,         14.900, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.950, 2008-06 ,         15.350, 2008-07 ,         15.760, 2008-08 ,         16.000, 2008-09 ,         16.140, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-21 Thp|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.300, 2008-07 ,         15.710, 2008-08 ,         15.950, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-20 Wep|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.300, 2008-07 ,         15.710, 2008-08 ,         15.950, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-19 Tup|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.300, 2008-07 ,         15.710, 2008-08 ,         15.950, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Frp|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.900, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-14 Thp|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.900, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-13 Wep|hdpjk,         15.400, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.900, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-12 Tup|hdpjk,         15.450, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.900, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-11 Mop|hdpjk,         15.480, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.800, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-08 Frp|hdpjk,         15.500, 2008-02 ,         15.150, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.800, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-07 Thp|hdpjk,         15.750, 2008-02 ,         15.250, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.800, 2008-09 ,         16.090, 2008-10 ,         16.350, 2008-11 ,         16.350, 2008-12 ,         16.800, 2009-01 
2008-02-06 Wep|hdpjk,         15.750, 2008-02 ,         15.250, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.400, 2008-11 ,         16.400, 2008-12 ,         16.800, 2009-01 
2008-02-05 Tup|hdpjk,         15.750, 2008-02 ,         15.250, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.400, 2008-11 ,         16.400, 2008-12 ,         16.800, 2009-01 
2008-02-04 Mop|hdpjk,         15.750, 2008-02 ,         15.250, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.400, 2008-11 ,         16.400, 2008-12 ,         16.800, 2009-01 
2008-02-01 Frp|hdpjk,         16.290, 2008-01 ,         15.750, 2008-02 ,         15.250, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.400, 2008-11 ,         16.400, 2008-12 
2008-01-31 Thp|hdpjk,         17.050, 2008-01 ,         15.800, 2008-02 ,         15.400, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.090, 2008-10 ,         16.440, 2008-11 ,         16.440, 2008-12 
2008-01-30 Wep|hdpjk,         17.050, 2008-01 ,         15.800, 2008-02 ,         15.400, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.100, 2008-10 ,         16.450, 2008-11 ,         16.450, 2008-12 
2008-01-29 Tup|hdpjk,         17.050, 2008-01 ,         15.800, 2008-02 ,         15.400, 2008-03 ,         14.800, 2008-04 ,         14.500, 2008-05 ,         14.900, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.100, 2008-10 ,         16.500, 2008-11 ,         16.500, 2008-12 
2008-01-28 Mop|hdpjk,         17.050, 2008-01 ,         16.000, 2008-02 ,         15.850, 2008-03 ,         15.400, 2008-04 ,         14.900, 2008-05 ,         14.950, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.100, 2008-10 ,         16.500, 2008-11 ,         16.500, 2008-12 
2008-01-25 Frp|hdpjk,         17.050, 2008-01 ,         16.000, 2008-02 ,         15.850, 2008-03 ,         15.400, 2008-04 ,         14.900, 2008-05 ,         14.950, 2008-06 ,         15.250, 2008-07 ,         15.660, 2008-08 ,         15.700, 2008-09 ,         16.100, 2008-10 ,         16.750, 2008-11 ,         16.730, 2008-12 
2008-01-24 Thp|hdpjk,         17.800, 2008-01 ,         16.600, 2008-02 ,         16.000, 2008-03 ,         15.700, 2008-04 ,         15.600, 2008-05 ,         15.550, 2008-06 ,         15.950, 2008-07 ,         16.000, 2008-08 ,         16.300, 2008-09 ,         16.700, 2008-10 ,         16.800, 2008-11 ,         16.730, 2008-12 
2008-01-23 Wep|hdpjk,         17.800, 2008-01 ,         16.650, 2008-02 ,         16.150, 2008-03 ,         16.300, 2008-04 ,         16.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.100, 2008-10 ,         16.880, 2008-11 ,         16.730, 2008-12 
2008-01-22 Tup|hdpjk,         17.800, 2008-01 ,         16.650, 2008-02 ,         16.150, 2008-03 ,         16.300, 2008-04 ,         16.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.100, 2008-10 ,         16.880, 2008-11 ,         16.730, 2008-12 
2008-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Frp|hdpjk,         17.800, 2008-01 ,         16.650, 2008-02 ,         16.150, 2008-03 ,         16.300, 2008-04 ,         16.250, 2008-05 ,         16.250, 2008-06 ,         16.600, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.100, 2008-10 ,         16.880, 2008-11 ,         16.730, 2008-12 
2008-01-17 Thp|hdpjk,         17.800, 2008-01 ,         16.700, 2008-02 ,         16.200, 2008-03 ,         16.300, 2008-04 ,         16.250, 2008-05 ,         16.300, 2008-06 ,         16.600, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.180, 2008-10 ,         16.880, 2008-11 ,         16.730, 2008-12 
2008-01-16 Wep|hdpjk,         17.800, 2008-01 ,         16.800, 2008-02 ,         16.300, 2008-03 ,         16.300, 2008-04 ,         16.250, 2008-05 ,         16.300, 2008-06 ,         16.600, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.200, 2008-10 ,         16.900, 2008-11 ,         16.750, 2008-12 
2008-01-15 Tup|hdpjk,         17.800, 2008-01 ,         17.200, 2008-02 ,         16.200, 2008-03 ,         16.400, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.650, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.200, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 
2008-01-14 Mop|hdpjk,         17.800, 2008-01 ,         17.200, 2008-02 ,         16.200, 2008-03 ,         16.400, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.650, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.200, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 
2008-01-11 Frp|hdpjk,         17.800, 2008-01 ,         17.200, 2008-02 ,         16.200, 2008-03 ,         16.400, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.650, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.200, 2008-10 ,         17.000, 2008-11 ,         17.000, 2008-12 
2008-01-10 Thp|hdpjk,         17.800, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 ,         17.120, 2008-12 
2008-01-09 Wep|hdpjk,         17.800, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 ,         17.120, 2008-12 
2008-01-08 Tup|hdpjk,         17.800, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 ,         17.120, 2008-12 
2008-01-07 Mop|hdpjk,         17.800, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 ,         17.120, 2008-12 
2008-01-04 Frp|hdpjk,         19.180, 2007-12 ,         17.800, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 
2008-01-03 Thp|hdpjk,         19.950, 2007-12 ,         17.900, 2008-01 ,         17.250, 2008-02 ,         16.950, 2008-03 ,         16.700, 2008-04 ,         16.250, 2008-05 ,         16.350, 2008-06 ,         16.700, 2008-07 ,         16.600, 2008-08 ,         17.000, 2008-09 ,         17.260, 2008-10 ,         17.180, 2008-11 
2008-01-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mod|hdpjk,         14.400, 2007-04 ,         14.500, 2007-05 ,         14.500, 2007-06 ,         16.100, 2007-07 ,         16.300, 2007-08 ,         16.400, 2007-09 ,         16.700, 2007-10 ,         16.800, 2007-11 ,         16.900, 2007-12 ,             na,         ,             na,         ,             na,         
2007-04-06 Frd|hdpjk,         14.400, 2007-04 ,         14.500, 2007-05 ,         14.500, 2007-06 ,         16.100, 2007-07 ,         16.300, 2007-08 ,         16.400, 2007-09 ,         16.700, 2007-10 ,         16.800, 2007-11 ,         16.900, 2007-12 ,             na,         ,             na,         ,             na,         
2007-04-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 Wed|hdpjk,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         ,             na,         
2007-04-03 Tud|hdpjk,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         ,             na,         
2007-04-02 Mod|hdpjk,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         ,             na,         
2007-03-30 Frp|hdpjk,         13.580, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         
2007-03-29 Thp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         
2007-03-28 Wep|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         
2007-03-27 Tup|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         
2007-03-26 Mop|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.300, 2007-10 ,         16.400, 2007-11 ,         16.500, 2007-12 ,             na,         ,             na,         
2007-03-23 Frp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.200, 2007-10 ,         16.250, 2007-11 ,         16.250, 2007-12 ,             na,         ,             na,         
2007-03-22 Thp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.200, 2007-10 ,         16.250, 2007-11 ,         16.250, 2007-12 ,             na,         ,             na,         
2007-03-21 Wep|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.750, 2007-07 ,         16.000, 2007-08 ,         16.100, 2007-09 ,         16.200, 2007-10 ,         16.250, 2007-11 ,         16.250, 2007-12 ,             na,         ,             na,         
2007-03-20 Tup|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.500, 2007-07 ,         15.960, 2007-08 ,         16.060, 2007-09 ,         15.750, 2007-10 ,         15.750, 2007-11 ,         15.750, 2007-12 ,             na,         ,             na,         
2007-03-19 Mop|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.300, 2007-07 ,         15.900, 2007-08 ,         15.900, 2007-09 ,         15.750, 2007-10 ,         15.750, 2007-11 ,         15.750, 2007-12 ,             na,         ,             na,         
2007-03-16 Frp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.300, 2007-07 ,         15.900, 2007-08 ,         15.900, 2007-09 ,         15.750, 2007-10 ,         15.750, 2007-11 ,         15.750, 2007-12 ,             na,         ,             na,         
2007-03-15 Thp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.110, 2007-07 ,         15.410, 2007-08 ,         15.460, 2007-09 ,         15.450, 2007-10 ,         15.450, 2007-11 ,         15.450, 2007-12 ,             na,         ,             na,         
2007-03-14 Wep|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         15.000, 2007-07 ,         15.000, 2007-08 ,         15.000, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-13 Tup|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-12 Mop|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-09 Frp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-08 Thp|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-07 Wep|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-06 Tup|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-05 Mop|hdpjk,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         ,             na,         
2007-03-02 Frp|hdpjk,         12.710, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         
2007-03-01 Thp|hdpjk,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         
2007-02-28 Wep|hdpjk,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         
2007-02-27 Tup|hdpjk,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         
2007-02-26 Mop|hdpjk,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.250, 2007-10 ,         15.250, 2007-11 ,         15.250, 2007-12 ,             na,         
2007-02-23 Frp|hdpjk,         13.100, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-22 Thp|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-21 Wep|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-20 Tup|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-19 Mop|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-16 Frp|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-15 Thp|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-14 Wep|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-13 Tup|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-12 Mop|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-09 Frp|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-08 Thp|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-07 Wep|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-06 Tup|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-05 Mop|hdpjk,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 ,             na,         
2007-02-02 Frp|hdpjk,         12.530, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 
2007-02-01 Thp|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 
2007-01-31 Wep|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         15.000, 2007-10 ,         15.000, 2007-11 ,         15.000, 2007-12 
2007-01-30 Tup|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.850, 2007-07 ,         14.850, 2007-08 ,         14.850, 2007-09 ,         14.800, 2007-10 ,         14.800, 2007-11 ,         14.800, 2007-12 
2007-01-29 Mop|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.800, 2007-10 ,         14.800, 2007-11 ,         14.800, 2007-12 
2007-01-26 Frp|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-25 Thp|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-24 Wep|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-23 Tup|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-22 Mop|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-19 Frp|hdpjk,         13.000, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-18 Thp|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-17 Wep|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-16 Tup|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Frp|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-11 Thp|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-10 Wep|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.550, 2007-10 ,         14.550, 2007-11 ,         14.550, 2007-12 
2007-01-09 Tup|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 
2007-01-08 Mop|hdpjk,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 ,         14.200, 2007-12 
2007-01-05 Frp|hdpjk,         12.300, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2007-01-04 Thp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2007-01-03 Wep|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2007-01-02 Tup|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2007-01-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Frp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-28 Thp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-27 Wep|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-26 Tup|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Frp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-21 Thp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-20 Wep|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-19 Tup|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-18 Mop|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.600, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-15 Frp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.400, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-14 Thp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.400, 2007-03 ,         13.800, 2007-04 ,         13.900, 2007-05 ,         14.000, 2007-06 ,         14.100, 2007-07 ,         14.100, 2007-08 ,         14.100, 2007-09 ,         14.200, 2007-10 ,         14.200, 2007-11 
2006-12-13 Wep|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-12 Tup|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-11 Mop|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-08 Frp|hdpjk,         12.000, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-07 Thp|hdpjk,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-06 Wep|hdpjk,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.700, 2007-04 ,         13.800, 2007-05 ,         13.900, 2007-06 ,         14.000, 2007-07 ,         14.000, 2007-08 ,         14.000, 2007-09 ,         14.000, 2007-10 ,         14.000, 2007-11 
2006-12-05 Tup|hdpjk,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 
2006-12-04 Mop|hdpjk,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 ,         13.500, 2007-11 
2006-12-01 Frp|hdpjk,         12.110, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-30 Thp|hdpjk,         11.600, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-29 Wep|hdpjk,         11.600, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-28 Tup|hdpjk,         11.600, 2006-11 ,         11.910, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-27 Mop|hdpjk,         11.600, 2006-11 ,         11.600, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-24 Frp|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 Wep|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-21 Tup|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-20 Mop|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-17 Frp|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-16 Thp|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-15 Wep|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-14 Tup|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-13 Mop|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-10 Frp|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-09 Thp|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,         13.500, 2007-10 
2006-11-08 Wep|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,             na,         
2006-11-07 Tup|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,         13.500, 2007-07 ,         13.500, 2007-08 ,         13.500, 2007-09 ,             na,         
2006-11-06 Mop|hdpjk,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Frp|hdpjk,         11.510, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-11-02 Thp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-11-01 Wep|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-10-31 Tup|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,         13.300, 2007-01 ,         13.300, 2007-02 ,         13.300, 2007-03 ,         13.300, 2007-04 ,         13.300, 2007-05 ,         13.300, 2007-06 ,             na,         ,             na,         ,             na,         
2006-10-30 Mop|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Frp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Thp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 Wep|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tup|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mop|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Frp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Thp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 Wep|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tup|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mop|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Frp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Thp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 Wep|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tup|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mop|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Frp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Thp|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 Wep|hdpjk,         11.400, 2006-10 ,         11.600, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tup|hdpjk,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mop|hdpjk,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Frp|hdpjk,         11.100, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Thp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 Wep|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tup|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-25 Mop|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Frp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Thp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 Wep|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tup|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mop|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Frp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Thp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 Wep|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tup|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mop|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Frp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Thp|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 Wep|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tup|hdpjk,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Frp|hdpjk,         10.640, 2006-08 ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Thp|hdpjk,         10.900, 2006-08 ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 Wep|hdpjk,         10.900, 2006-08 ,         11.500, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,         11.400, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tup|hdpjk,         10.900, 2006-08 ,         11.200, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mop|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Frp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Thp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 Wep|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tup|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mop|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Frp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Thp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 Wep|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tup|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mop|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Frp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Thp|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 Wep|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tup|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mop|hdpjk,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Frp|hdpjk,         10.210, 2006-07 ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Thd|hdpjk,         10.200, 2006-07 ,         10.900, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 Wed|hdpjk,         10.300, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tud|hdpjk,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mod|hdpjk,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Frd|hdpjk,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Thd|hdpjk,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tud|hdpjk,         10.400, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Frd|hdpjk,         10.500, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Thd|hdpjk,         10.500, 2006-07 ,         10.920, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 Wed|hdpjk,         10.500, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tud|hdpjk,         10.500, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mod|hdpjk,         10.500, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Frd|hdpjk,         10.500, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Thd|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tud|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mod|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Frd|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Thd|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 Wep|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mop|hdpjk,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Frp|hdpjk,         10.220, 2006-06 ,         10.550, 2006-07 ,         10.980, 2006-08 ,         11.180, 2006-09 ,         11.290, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Thp|hdpjk,         10.330, 2006-06 ,         10.600, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 Wep|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tup|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mop|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Frp|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Thp|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 Wep|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tup|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mop|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Frp|hdpjk,         10.330, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Thp|hdpjk,         10.400, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.350, 2006-11 ,         11.350, 2006-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 Wep|hdpjk,         10.400, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tup|hdpjk,         10.400, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-12 Mop|hdpjk,         10.450, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Frp|hdpjk,         10.450, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Thp|hdpjk,         10.530, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-07 Wep|hdpjk,         10.600, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-06 Tup|hdpjk,         10.600, 2006-06 ,         10.900, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mop|hdpjk,         10.600, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-02 Frp|hdpjk,         10.330, 2006-05 ,         10.600, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Thp|hdpjk,         10.450, 2006-05 ,         10.650, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-31 Wep|hdpjk,         10.450, 2006-05 ,         10.650, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tup|hdpjk,         10.450, 2006-05 ,         10.650, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-26 Frp|hdpjk,         10.450, 2006-05 ,         10.650, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Thp|hdpjk,         10.470, 2006-05 ,         10.700, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 Wep|hdpjk,         10.470, 2006-05 ,         10.700, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-23 Tup|hdpjk,         10.490, 2006-05 ,         10.700, 2006-06 ,         11.000, 2006-07 ,         11.000, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-22 Mop|hdpjk,         10.490, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-19 Frp|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Thp|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 Wep|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tup|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mop|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Frp|hdpjk,         10.650, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Thp|hdpjk,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 Wep|hdpjk,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-09 Tup|hdpjk,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-08 Mop|hdpjk,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-05 Frp|hdpjk,         10.360, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Thp|hdpjk,         10.420, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 Wep|hdpjk,         10.500, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tup|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-05-01 Mop|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.700, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.200, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-28 Frp|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.250, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Thp|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 Wep|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tup|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mop|hdpjk,         10.550, 2006-04 ,         10.700, 2006-05 ,         10.800, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Frp|hdpjk,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Thp|hdpjk,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 Wep|hdpjk,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tup|hdpjk,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.100, 2006-08 ,         11.200, 2006-09 ,         11.300, 2006-10 ,         11.300, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-17 Mop|hdpjk,         10.650, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.200, 2006-08 ,         11.300, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Thp|hdpjk,         10.690, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.100, 2006-07 ,         11.200, 2006-08 ,         11.300, 2006-09 ,         11.400, 2006-10 ,         11.400, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 Wep|hdpjk,         10.690, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.200, 2006-07 ,         11.300, 2006-08 ,         11.400, 2006-09 ,         11.450, 2006-10 ,         11.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-11 Tup|hdpjk,         10.690, 2006-04 ,         10.800, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.500, 2006-09 ,         11.550, 2006-10 ,         11.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-10 Mop|hdpjk,         10.690, 2006-04 ,         10.850, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.500, 2006-09 ,         11.550, 2006-10 ,         11.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-07 Frp|hdpjk,         10.750, 2006-04 ,         10.850, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.500, 2006-09 ,         11.550, 2006-10 ,         11.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Thp|hdpjk,         10.750, 2006-04 ,         10.850, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.500, 2006-09 ,         11.600, 2006-10 ,         11.500, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-05 Wep|hdpjk,         10.750, 2006-04 ,         10.850, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-04 Tup|hdpjk,         10.850, 2006-04 ,         10.900, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-04-03 Mop|hdpjk,         10.850, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Frp|hdpjk,         10.680, 2006-03 ,         10.850, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-30 Thp|hdpjk,         10.750, 2006-03 ,         10.850, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.550, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-29 Wep|hdpjk,         10.750, 2006-03 ,         10.850, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.600, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-28 Tup|hdpjk,         10.770, 2006-03 ,         10.870, 2006-04 ,         11.000, 2006-05 ,         10.900, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.600, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-27 Mop|hdpjk,         10.800, 2006-03 ,         10.900, 2006-04 ,         11.000, 2006-05 ,         10.990, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.650, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-24 Frp|hdpjk,         10.830, 2006-03 ,         10.930, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-23 Thp|hdpjk,         10.830, 2006-03 ,         10.930, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-22 Wep|hdpjk,         10.830, 2006-03 ,         10.930, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-21 Tup|hdpjk,         10.850, 2006-03 ,         10.950, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-20 Mop|hdpjk,         10.900, 2006-03 ,         11.000, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-17 Frp|hdpjk,         10.900, 2006-03 ,         11.000, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-16 Thp|hdpjk,         11.000, 2006-03 ,         11.000, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-15 Wep|hdpjk,         11.000, 2006-03 ,         11.000, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-14 Tup|hdpjk,         11.000, 2006-03 ,         11.000, 2006-04 ,         11.000, 2006-05 ,         11.000, 2006-06 ,         11.300, 2006-07 ,         11.400, 2006-08 ,         11.600, 2006-09 ,         11.750, 2006-10 ,         11.750, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-13 Mop|hdpjk,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-10 Frp|hdpjk,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-09 Thp|hdpjk,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-08 Wep|hdpjk,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-07 Tup|hdpjk,         11.100, 2006-03 ,         11.100, 2006-04 ,         11.100, 2006-05 ,         11.100, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-06 Mop|hdpjk,         11.100, 2006-03 ,         11.250, 2006-04 ,         11.250, 2006-05 ,         11.250, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         ,             na,         
2006-03-03 Frp|hdpjk,         11.100, 2006-02 ,         11.100, 2006-03 ,         11.250, 2006-04 ,         11.250, 2006-05 ,         11.250, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-03-02 Thp|hdpjk,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-03-01 Wep|hdpjk,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-02-28 Tup|hdpjk,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-02-27 Mop|hdpjk,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-02-24 Frp|hdpjk,         11.360, 2006-02 ,         11.300, 2006-03 ,         11.300, 2006-04 ,         11.300, 2006-05 ,         11.300, 2006-06 ,         11.300, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-02-23 Thp|hdpjk,         12.110, 2006-02 ,         11.330, 2006-03 ,         11.400, 2006-04 ,         11.400, 2006-05 ,         11.400, 2006-06 ,         11.550, 2006-07 ,         11.750, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.900, 2006-11 ,             na,         ,             na,         
2006-02-22 Wep|hdpjk,         12.110, 2006-02 ,         11.330, 2006-03 ,         11.500, 2006-04 ,         11.500, 2006-05 ,         11.500, 2006-06 ,         11.640, 2006-07 ,         12.020, 2006-08 ,         12.110, 2006-09 ,         12.050, 2006-10 ,         11.950, 2006-11 ,             na,         ,             na,         
2006-02-21 Tup|hdpjk,         12.110, 2006-02 ,         11.350, 2006-03 ,         11.770, 2006-04 ,         11.770, 2006-05 ,         11.530, 2006-06 ,         11.660, 2006-07 ,         12.040, 2006-08 ,         12.130, 2006-09 ,         12.050, 2006-10 ,         11.950, 2006-11 ,             na,         ,             na,         
2006-02-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-17 Frp|hdpjk,         12.110, 2006-02 ,         11.430, 2006-03 ,         11.850, 2006-04 ,         11.850, 2006-05 ,         11.610, 2006-06 ,         11.740, 2006-07 ,         12.120, 2006-08 ,         12.210, 2006-09 ,         12.170, 2006-10 ,         11.960, 2006-11 ,             na,         ,             na,         
2006-02-16 Thp|hdpjk,         12.150, 2006-02 ,         11.460, 2006-03 ,         11.880, 2006-04 ,         11.880, 2006-05 ,         11.640, 2006-06 ,         11.770, 2006-07 ,         12.150, 2006-08 ,         12.240, 2006-09 ,         12.170, 2006-10 ,         11.960, 2006-11 ,             na,         ,             na,         
2006-02-15 Wep|hdpjk,         12.150, 2006-02 ,         11.480, 2006-03 ,         11.900, 2006-04 ,         11.900, 2006-05 ,         11.660, 2006-06 ,         11.790, 2006-07 ,         12.170, 2006-08 ,         12.260, 2006-09 ,         12.170, 2006-10 ,         11.960, 2006-11 ,             na,         ,             na,         
2006-02-14 Tup|hdpjk,         12.150, 2006-02 ,         11.490, 2006-03 ,         11.950, 2006-04 ,         11.950, 2006-05 ,         11.670, 2006-06 ,         11.800, 2006-07 ,         12.170, 2006-08 ,         12.260, 2006-09 ,         12.170, 2006-10 ,         11.960, 2006-11 ,             na,         ,             na,         
2006-02-13 Mop|hdpjk,         12.150, 2006-02 ,         11.540, 2006-03 ,         11.950, 2006-04 ,         11.950, 2006-05 ,         11.670, 2006-06 ,         11.800, 2006-07 ,         12.170, 2006-08 ,         12.260, 2006-09 ,         12.170, 2006-10 ,             na,         ,             na,         ,             na,         
2006-02-10 Frp|hdpjk,         12.150, 2006-02 ,         11.990, 2006-03 ,         12.100, 2006-04 ,         12.100, 2006-05 ,         12.100, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Thp|hdpjk,         12.150, 2006-02 ,         11.990, 2006-03 ,         12.100, 2006-04 ,         12.100, 2006-05 ,         12.100, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 Wep|hdpjk,         12.150, 2006-02 ,         12.100, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tup|hdpjk,         12.150, 2006-02 ,         12.100, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-06 Mop|hdpjk,         12.150, 2006-02 ,         12.100, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Frp|hdpjk,         12.200, 2006-01 ,         12.150, 2006-02 ,         12.100, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Thp|hdpjk,         12.500, 2006-01 ,         12.250, 2006-02 ,         12.200, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-02-01 Wep|hdpjk,         12.500, 2006-01 ,         12.350, 2006-02 ,         12.220, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tup|hdpjk,         12.500, 2006-01 ,         12.350, 2006-02 ,         12.220, 2006-03 ,         12.220, 2006-04 ,         12.220, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-30 Mop|hdpjk,         12.500, 2006-01 ,         12.350, 2006-02 ,         12.300, 2006-03 ,         12.300, 2006-04 ,         12.300, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-27 Frp|hdpjk,         12.500, 2006-01 ,         12.350, 2006-02 ,         12.300, 2006-03 ,         12.300, 2006-04 ,         12.300, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Thp|hdpjk,         12.600, 2006-01 ,         12.350, 2006-02 ,         12.300, 2006-03 ,         12.300, 2006-04 ,         12.300, 2006-05 ,         12.300, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 Wep|hdpjk,         12.600, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.400, 2006-04 ,         12.400, 2006-05 ,         12.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tup|hdpjk,         12.600, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.400, 2006-04 ,         12.400, 2006-05 ,         12.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mop|hdpjk,         12.600, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.400, 2006-04 ,         12.400, 2006-05 ,         12.400, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Frp|hdpjk,         12.700, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.400, 2006-04 ,         12.450, 2006-05 ,         12.450, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Thp|hdpjk,         12.700, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.400, 2006-04 ,         12.450, 2006-05 ,         12.450, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 Wep|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tup|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Frp|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Thp|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 Wep|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tup|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mop|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Frp|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Thp|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 Wep|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tup|hdpjk,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Frp|hdpjk,         12.570, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Thp|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 Wep|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tup|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Frp|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Thp|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 Wep|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tup|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mop|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Frp|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Thp|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 Wep|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tup|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,         12.500, 2006-04 ,         12.500, 2006-05 ,         12.600, 2006-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mop|hdpjk,         12.800, 2005-12 ,         12.700, 2006-01 ,         12.600, 2006-02 ,         12.600, 2006-03 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Thp|hdpjk,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 Wep|hdpjk,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tup|hdpjk,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mop|hdpjk,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Frp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Thp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 Wep|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tup|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mop|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Frp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 Wep|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tup|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mop|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Frp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Thp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 Wep|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tup|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mop|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Frp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Thp|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 Wep|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tup|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mop|hdpjk,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Frp|hdpjk,         13.610, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Thp|hdpjk,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 Wep|hdpjk,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tup|hdpjk,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mop|hdpjk,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Frp|hdpjk,         13.250, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Thp|hdpjk,         13.150, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 Wep|hdpjk,         13.150, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tup|hdpjk,         13.150, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mop|hdpjk,         13.100, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Frp|hdpjk,         13.100, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Thp|hdpjk,         13.100, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 Wep|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tup|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mop|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Frp|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Thp|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 Wep|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tup|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mop|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Frp|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Thp|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 Wep|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tup|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mop|hdpjk,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Frp|hdpjk,         13.750, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Thp|hdpjk,         13.680, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 Wep|hdpjk,         13.600, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tup|hdpjk,         13.600, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mop|hdpjk,         13.600, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Frp|hdpjk,         13.600, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Thp|hdpjk,         13.520, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 Wep|hdpjk,         13.510, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tup|hdpjk,         13.510, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mop|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Frp|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Thp|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 Wep|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tup|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mop|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Frp|hdpjk,         13.400, 2005-09 ,         13.000, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Thp|hdpjk,         13.300, 2005-09 ,         12.900, 2005-10 ,         12.900, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 Wep|hdpjk,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tup|hdpjk,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Frp|hdpjk,         13.440, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Thp|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 Wep|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tup|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mop|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Frp|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Thp|hdpjk,         13.300, 2005-08 ,         13.300, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 Wep|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tup|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mop|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Frp|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Thp|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 Wep|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tup|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mop|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Frp|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Thp|hdpjk,         13.250, 2005-08 ,         13.250, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 Wep|hdpjk,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tup|hdpjk,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mop|hdpjk,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Frp|hdpjk,         13.170, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Thp|hdpjk,         12.960, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 Wep|hdpjk,         12.900, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tup|hdpjk,         12.900, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mop|hdpjk,         12.900, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Frp|hdpjk,         12.900, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Thp|hdpjk,         12.880, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 Wep|hdpjk,         12.860, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tup|hdpjk,         12.860, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mop|hdpjk,         12.860, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Frp|hdpjk,         12.810, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Thp|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 Wep|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tup|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mop|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Frp|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Thp|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 Wep|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tup|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mop|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Frp|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Thp|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 Wep|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tup|hdpjk,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Frp|hdpjk,         12.330, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Thp|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 Wep|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tup|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mop|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Frp|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Thp|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 Wep|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tup|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mop|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Frp|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Thp|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 Wep|hdpjk,         12.690, 2005-06 ,         12.760, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tup|hdpjk,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         12.800, 2005-10 ,         12.800, 2005-11 ,         12.800, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mop|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         13.100, 2005-10 ,         13.050, 2005-11 ,         13.000, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Frp|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.050, 2005-08 ,         13.100, 2005-09 ,         13.100, 2005-10 ,         13.050, 2005-11 ,         13.000, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Thp|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 Wep|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tup|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mop|hdpjk,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Frp|hdpjk,         12.200, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Thp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 Wep|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tup|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Frp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Thp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.740, 2005-07 ,         13.200, 2005-08 ,         13.150, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 Wep|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tup|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mop|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Frp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Thp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 Wep|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tup|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mop|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Frp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Thp|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 Wep|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tup|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mop|hdpjk,         12.600, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.300, 2005-08 ,         13.300, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Frp|hdpjk,         12.800, 2005-05 ,         12.690, 2005-06 ,         12.750, 2005-07 ,         13.300, 2005-08 ,         13.300, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Thp|hdpjk,         12.800, 2005-05 ,         13.000, 2005-06 ,         13.300, 2005-07 ,         13.300, 2005-08 ,         13.300, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 Wep|hdpjk,         12.800, 2005-05 ,         13.000, 2005-06 ,         13.300, 2005-07 ,         13.300, 2005-08 ,         13.300, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tup|hdpjk,         12.800, 2005-05 ,         13.000, 2005-06 ,         13.400, 2005-07 ,         13.400, 2005-08 ,         13.400, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mop|hdpjk,         12.800, 2005-05 ,         13.000, 2005-06 ,         13.400, 2005-07 ,         13.400, 2005-08 ,         13.400, 2005-09 ,         13.400, 2005-10 ,         13.400, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Frp|hdpjk,         12.610, 2005-04 ,         12.900, 2005-05 ,         13.000, 2005-06 ,         13.500, 2005-07 ,         13.500, 2005-08 ,         13.500, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-28 Thp|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-27 Wep|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-26 Tup|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-25 Mop|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-22 Frp|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-21 Thp|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-20 Wep|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-19 Tup|hdpjk,         13.000, 2005-04 ,         13.100, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-18 Mop|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-15 Frp|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-14 Thp|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-13 Wep|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-12 Tup|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-11 Mop|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-08 Frp|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.750, 2005-07 ,         13.750, 2005-08 ,         13.750, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-07 Thp|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.790, 2005-07 ,         13.790, 2005-08 ,         13.790, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-06 Wep|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-05 Tup|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-04 Mop|hdpjk,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         ,             na,         
2005-04-01 Frp|hdpjk,         12.660, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-31 Thp|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-30 Wep|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-29 Tup|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-28 Mop|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Thp|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-23 Wep|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-22 Tup|hdpjk,         12.800, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-21 Mop|hdpjk,         12.900, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-18 Frp|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-17 Thp|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-16 Wep|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-15 Tup|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-14 Mop|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-11 Frp|hdpjk,         13.000, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-10 Thp|hdpjk,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-09 Wep|hdpjk,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-08 Tup|hdpjk,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-07 Mop|hdpjk,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         ,             na,         
2005-03-04 Frp|hdpjk,         12.740, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-03-03 Thp|hdpjk,         12.950, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-03-02 Wep|hdpjk,         13.000, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.800, 2005-07 ,         13.800, 2005-08 ,         13.800, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-03-01 Tup|hdpjk,         13.000, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-28 Mop|hdpjk,         13.000, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.700, 2005-07 ,         13.700, 2005-08 ,         13.700, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-25 Frp|hdpjk,         13.000, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.500, 2005-07 ,         13.500, 2005-08 ,         13.500, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-24 Thp|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.500, 2005-07 ,         13.500, 2005-08 ,         13.500, 2005-09 ,         13.500, 2005-10 ,         13.500, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-23 Wep|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.500, 2005-07 ,         13.500, 2005-08 ,         13.500, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-22 Tup|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.200, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Frp|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.200, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-17 Thp|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.200, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.200, 2005-10 ,         13.200, 2005-11 ,         13.200, 2005-12 ,             na,         
2005-02-16 Wep|hdpjk,         13.100, 2005-02 ,         13.100, 2005-03 ,         13.200, 2005-04 ,         13.200, 2005-05 ,         13.200, 2005-06 ,         13.200, 2005-07 ,         13.200, 2005-08 ,         13.200, 2005-09 ,         13.000, 2005-10 ,         13.000, 2005-11 ,         13.000, 2005-12 ,             na,         
2005-02-15 Tup|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-14 Mop|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-11 Frp|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-10 Thp|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-09 Wep|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-08 Tup|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-07 Mop|hdpjk,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 ,             na,         
2005-02-04 Frp|hdpjk,         12.520, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-02-03 Thp|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-02-02 Wep|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         13.000, 2005-04 ,         13.000, 2005-05 ,         13.000, 2005-06 ,         13.000, 2005-07 ,         13.000, 2005-08 ,         13.000, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-02-01 Tup|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-31 Mop|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-28 Frp|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-27 Thp|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-26 Wep|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-25 Tup|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-24 Mop|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-21 Frp|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-20 Thp|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-19 Wep|hdpjk,         12.350, 2005-01 ,         12.500, 2005-02 ,         12.500, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-18 Tup|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Frp|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-13 Thp|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-12 Wep|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-11 Tup|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.250, 2005-07 ,         12.250, 2005-08 ,         12.250, 2005-09 ,         12.250, 2005-10 ,         12.250, 2005-11 ,         12.250, 2005-12 
2005-01-10 Mop|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         12.000, 2005-04 ,         12.000, 2005-05 ,         12.000, 2005-06 ,         12.000, 2005-07 ,         12.000, 2005-08 ,         12.000, 2005-09 ,         12.000, 2005-10 ,         12.000, 2005-11 ,         12.000, 2005-12 
2005-01-07 Frp|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.760, 2005-04 ,         11.760, 2005-05 ,         11.760, 2005-06 ,         11.760, 2005-07 ,         11.760, 2005-08 ,         11.760, 2005-09 ,         11.760, 2005-10 ,         11.760, 2005-11 ,         11.760, 2005-12 
2005-01-06 Thp|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.760, 2005-04 ,         11.760, 2005-05 ,         11.760, 2005-06 ,         11.760, 2005-07 ,         11.760, 2005-08 ,         11.760, 2005-09 ,         11.760, 2005-10 ,         11.760, 2005-11 ,         11.760, 2005-12 
2005-01-05 Wep|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.760, 2005-04 ,         11.760, 2005-05 ,         11.760, 2005-06 ,         11.760, 2005-07 ,         11.760, 2005-08 ,         11.760, 2005-09 ,         11.760, 2005-10 ,         11.760, 2005-11 ,         11.760, 2005-12 
2005-01-04 Tup|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.760, 2005-04 ,         11.760, 2005-05 ,         11.760, 2005-06 ,         11.760, 2005-07 ,         11.760, 2005-08 ,         11.760, 2005-09 ,         11.760, 2005-10 ,         11.760, 2005-11 ,         11.760, 2005-12 
2005-01-03 Mop|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 ,         11.750, 2005-12 
2004-12-31 Frp|hdpjk,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 ,         11.750, 2005-12 
2004-12-30 Thp|hdpjk,         13.420, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-29 Wep|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-28 Tup|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-27 Mop|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Thp|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-22 Wep|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-21 Tup|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-20 Mop|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-17 Frp|hdpjk,         13.000, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-16 Thp|hdpjk,         12.750, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-15 Wep|hdpjk,         12.750, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-14 Tup|hdpjk,         12.750, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-13 Mop|hdpjk,         12.750, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-10 Frp|hdpjk,         12.750, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-09 Thp|hdpjk,         12.500, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-08 Wep|hdpjk,         12.500, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-07 Tup|hdpjk,         12.300, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-06 Mop|hdpjk,         12.300, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 ,         11.750, 2005-11 
2004-12-03 Frp|hdpjk,         13.340, 2004-11 ,         12.300, 2004-12 ,         12.350, 2005-01 ,         12.350, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-12-02 Thp|hdpjk,         13.500, 2004-11 ,         12.250, 2004-12 ,         12.300, 2005-01 ,         12.300, 2005-02 ,         12.300, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-12-01 Wep|hdpjk,         13.500, 2004-11 ,         12.150, 2004-12 ,         12.150, 2005-01 ,         12.150, 2005-02 ,         12.150, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-30 Tup|hdpjk,         13.400, 2004-11 ,         12.150, 2004-12 ,         12.100, 2005-01 ,         12.100, 2005-02 ,         12.100, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-29 Mop|hdpjk,         13.400, 2004-11 ,         12.150, 2004-12 ,         12.080, 2005-01 ,         12.080, 2005-02 ,         12.050, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-26 Frp|hdpjk,         13.100, 2004-11 ,         12.100, 2004-12 ,         11.920, 2005-01 ,         11.920, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 Wep|hdpjk,         13.100, 2004-11 ,         12.100, 2004-12 ,         11.920, 2005-01 ,         11.920, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-23 Tup|hdpjk,         13.050, 2004-11 ,         12.050, 2004-12 ,         11.850, 2005-01 ,         11.850, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-22 Mop|hdpjk,         13.050, 2004-11 ,         12.000, 2004-12 ,         11.800, 2005-01 ,         11.800, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-19 Frp|hdpjk,         13.000, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-18 Thp|hdpjk,         13.000, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-17 Wep|hdpjk,         12.900, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-16 Tup|hdpjk,         12.600, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-15 Mop|hdpjk,         12.550, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-12 Frp|hdpjk,         12.230, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-11 Thp|hdpjk,         12.180, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-10 Wep|hdpjk,         12.180, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-09 Tup|hdpjk,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-08 Mop|hdpjk,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 ,         11.750, 2005-10 
2004-11-05 Frp|hdpjk,         12.810, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-11-04 Thp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-11-03 Wep|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-11-02 Tup|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-11-01 Mop|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-29 Frp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-28 Thp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-27 Wep|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-26 Tup|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-25 Mop|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-22 Frp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-21 Thp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-20 Wep|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-19 Tup|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-18 Mop|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-15 Frp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-14 Thp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-13 Wep|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-12 Tup|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-11 Mop|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-08 Frp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-07 Thp|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-06 Wep|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-05 Tup|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-04 Mop|hdpjk,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 ,         11.750, 2005-09 
2004-10-01 Frp|hdpjk,         13.000, 2004-09 ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.750, 2005-01 ,         11.750, 2005-02 ,         11.750, 2005-03 ,         11.750, 2005-04 ,         11.750, 2005-05 ,         11.750, 2005-06 ,         11.750, 2005-07 ,         11.750, 2005-08 
2004-09-30 Thp|hdpjk,         12.900, 2004-09 ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.790, 2005-01 ,         11.790, 2005-02 ,         11.790, 2005-03 ,         11.790, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-29 Wep|hdpjk,         12.900, 2004-09 ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.790, 2005-01 ,         11.790, 2005-02 ,         11.790, 2005-03 ,         11.790, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-28 Tup|hdpjk,         12.900, 2004-09 ,         12.500, 2004-10 ,         12.150, 2004-11 ,         11.930, 2004-12 ,         11.790, 2005-01 ,         11.790, 2005-02 ,         11.790, 2005-03 ,         11.790, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-27 Mop|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.750, 2005-02 ,         11.700, 2005-03 ,         11.700, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-24 Frp|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.700, 2005-03 ,         11.700, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-23 Thp|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.700, 2005-03 ,         11.700, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-22 Wep|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-21 Tup|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-20 Mop|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-17 Frp|hdpjk,         12.900, 2004-09 ,         12.050, 2004-10 ,         12.050, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-16 Thp|hdpjk,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.000, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-15 Wep|hdpjk,         12.900, 2004-09 ,         11.950, 2004-10 ,         12.000, 2004-11 ,         11.930, 2004-12 ,         11.710, 2005-01 ,         11.710, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.710, 2005-05 ,         11.710, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-14 Tup|hdpjk,         12.900, 2004-09 ,         11.920, 2004-10 ,         12.000, 2004-11 ,         11.900, 2004-12 ,         11.690, 2005-01 ,         11.690, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.690, 2005-05 ,         11.690, 2005-06 ,         11.730, 2005-07 ,         11.730, 2005-08 
2004-09-13 Mop|hdpjk,         12.900, 2004-09 ,         11.900, 2004-10 ,         12.000, 2004-11 ,         11.900, 2004-12 ,         11.690, 2005-01 ,         11.690, 2005-02 ,         11.690, 2005-03 ,         11.690, 2005-04 ,         11.690, 2005-05 ,         11.690, 2005-06 ,         11.690, 2005-07 ,         11.690, 2005-08 
2004-09-10 Frp|hdpjk,         12.900, 2004-09 ,         11.800, 2004-10 ,         12.000, 2004-11 ,         11.800, 2004-12 ,         11.500, 2005-01 ,         11.500, 2005-02 ,         11.500, 2005-03 ,         11.500, 2005-04 ,         11.500, 2005-05 ,         11.500, 2005-06 ,         11.500, 2005-07 ,         11.500, 2005-08 
2004-09-09 Thp|hdpjk,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,         11.500, 2005-01 ,         11.500, 2005-02 ,         11.500, 2005-03 ,         11.500, 2005-04 ,         11.500, 2005-05 ,         11.500, 2005-06 ,         11.500, 2005-07 ,         11.500, 2005-08 
2004-09-08 Wep|hdpjk,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,         11.500, 2005-01 ,         11.500, 2005-02 ,         11.500, 2005-03 ,         11.500, 2005-04 ,         11.500, 2005-05 ,         11.500, 2005-06 ,         11.500, 2005-07 ,         11.500, 2005-08 
2004-09-07 Tup|hdpjk,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Frp|hdpjk,         12.460, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Thp|hdpjk,         12.700, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 Wep|hdpjk,         12.700, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tup|hdpjk,         12.800, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mop|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Frp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Thp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 Wep|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         12.000, 2004-11 ,         11.750, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tup|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         11.750, 2004-11 ,         11.900, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mop|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.750, 2004-10 ,         11.750, 2004-11 ,         12.100, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Frp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.900, 2004-10 ,         11.900, 2004-11 ,         12.300, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Thp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         11.900, 2004-10 ,         11.900, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 Wep|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tup|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mop|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Frp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Thp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 Wep|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tup|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.100, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mop|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Frp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Thp|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 Wep|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tup|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.000, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mop|hdpjk,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.400, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Frp|hdpjk,         13.310, 2004-07 ,         12.900, 2004-08 ,         12.900, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Thp|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 Wep|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tup|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mop|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Frp|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.200, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Thp|hdpjk,         13.750, 2004-07 ,         13.250, 2004-08 ,         13.000, 2004-09 ,         12.600, 2004-10 ,         12.450, 2004-11 ,         12.500, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 Wep|hdpjk,         13.750, 2004-07 ,         13.500, 2004-08 ,         13.300, 2004-09 ,         12.600, 2004-10 ,         12.450, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tup|hdpjk,         13.750, 2004-07 ,         13.500, 2004-08 ,         13.300, 2004-09 ,         12.900, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mod|hdpjk,         13.750, 2004-07 ,         13.700, 2004-08 ,         13.400, 2004-09 ,         12.900, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Frp|hdpjk,         13.750, 2004-07 ,         13.700, 2004-08 ,         13.400, 2004-09 ,         13.000, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Thp|hdpjk,         13.750, 2004-07 ,         13.700, 2004-08 ,         13.400, 2004-09 ,         13.000, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 Wep|hdpjk,         13.750, 2004-07 ,         13.700, 2004-08 ,         13.400, 2004-09 ,         13.000, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tup|hdpjk,         13.750, 2004-07 ,         13.700, 2004-08 ,         13.400, 2004-09 ,         13.350, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mop|hdpjk,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Frp|hdpjk,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Thp|hdpjk,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 Wep|hdpjk,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tup|hdpjk,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Frp|hdpjk,         13.720, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Thp|hdpjk,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 Wep|hdpjk,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tup|hdpjk,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mop|hdpjk,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Frp|hdpjk,         13.900, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Thp|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 Wep|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tup|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mop|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Frp|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Thp|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 Wep|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tup|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mop|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Frp|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Thp|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 Wep|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tup|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mop|hdpjk,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Frp|hdpjk,         14.500, 2004-05 ,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Thp|hdpjk,         14.450, 2004-05 ,         14.200, 2004-06 ,         14.000, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.000, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 Wep|hdpjk,         14.450, 2004-05 ,         14.200, 2004-06 ,         14.250, 2004-07 ,         14.000, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tup|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Frp|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Thp|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 Wep|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tup|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.100, 2004-08 ,         14.300, 2004-09 ,         13.550, 2004-10 ,         13.100, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mop|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.250, 2004-08 ,         14.300, 2004-09 ,         14.150, 2004-10 ,         13.500, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Frp|hdpjk,         14.450, 2004-05 ,         14.300, 2004-06 ,         14.250, 2004-07 ,         14.250, 2004-08 ,         14.300, 2004-09 ,         14.200, 2004-10 ,         13.500, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Thp|hdpjk,         14.500, 2004-05 ,         14.300, 2004-06 ,         14.300, 2004-07 ,         14.300, 2004-08 ,         14.300, 2004-09 ,         14.200, 2004-10 ,         13.500, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 Wep|hdpjk,         14.500, 2004-05 ,         14.300, 2004-06 ,         14.300, 2004-07 ,         14.300, 2004-08 ,         14.300, 2004-09 ,         14.200, 2004-10 ,         13.500, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tup|hdpjk,         14.500, 2004-05 ,         14.300, 2004-06 ,         14.300, 2004-07 ,         14.350, 2004-08 ,         14.350, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mop|hdpjk,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.300, 2004-07 ,         14.350, 2004-08 ,         14.350, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Frp|hdpjk,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.300, 2004-07 ,         14.350, 2004-08 ,         14.350, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-13 Thp|hdpjk,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 Wep|hdpjk,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-11 Tup|hdpjk,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-10 Mop|hdpjk,         14.750, 2004-05 ,         14.750, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-07 Frp|hdpjk,         14.750, 2004-05 ,         14.750, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Thp|hdpjk,         14.750, 2004-05 ,         14.750, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-05 Wep|hdpjk,         14.750, 2004-05 ,         14.750, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-04 Tup|hdpjk,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-05-03 Mop|hdpjk,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-30 Frp|hdpjk,         14.570, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-29 Thp|hdpjk,         14.000, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-28 Wep|hdpjk,         14.000, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-27 Tup|hdpjk,         14.000, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.300, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-26 Mop|hdpjk,         14.000, 2004-04 ,         14.800, 2004-05 ,         14.800, 2004-06 ,         14.700, 2004-07 ,         14.900, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-23 Frp|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         14.900, 2004-06 ,         14.800, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-22 Thp|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         14.900, 2004-06 ,         14.950, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.400, 2004-10 ,         13.900, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-21 Wep|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-20 Tup|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-19 Mop|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-16 Frp|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-15 Thp|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-14 Wep|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.050, 2004-07 ,         15.100, 2004-08 ,         15.100, 2004-09 ,         14.450, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-13 Tup|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.030, 2004-07 ,         15.030, 2004-08 ,         15.030, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-12 Mop|hdpjk,         14.000, 2004-04 ,         14.850, 2004-05 ,         15.000, 2004-06 ,         15.030, 2004-07 ,         15.030, 2004-08 ,         15.030, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Thp|hdpjk,         14.000, 2004-04 ,         14.500, 2004-05 ,         14.700, 2004-06 ,         14.750, 2004-07 ,         14.800, 2004-08 ,         14.850, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-07 Wep|hdpjk,         14.000, 2004-04 ,         14.400, 2004-05 ,         14.610, 2004-06 ,         14.610, 2004-07 ,         14.600, 2004-08 ,         14.700, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-06 Tup|hdpjk,         14.000, 2004-04 ,         14.400, 2004-05 ,         14.600, 2004-06 ,         14.600, 2004-07 ,         14.450, 2004-08 ,         14.500, 2004-09 ,         14.400, 2004-10 ,         13.700, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-05 Mop|hdpjk,         14.000, 2004-04 ,         14.400, 2004-05 ,         14.600, 2004-06 ,         14.600, 2004-07 ,         14.450, 2004-08 ,         14.500, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         ,             na,         
2004-04-02 Frp|hdpjk,         14.100, 2004-03 ,         14.000, 2004-04 ,         14.400, 2004-05 ,         14.600, 2004-06 ,         14.600, 2004-07 ,         14.450, 2004-08 ,         14.500, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-04-01 Thp|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.400, 2004-05 ,         14.520, 2004-06 ,         14.520, 2004-07 ,         14.450, 2004-08 ,         14.500, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-31 Wep|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.200, 2004-05 ,         14.400, 2004-06 ,         14.400, 2004-07 ,         14.500, 2004-08 ,         14.400, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-30 Tup|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.200, 2004-05 ,         14.700, 2004-06 ,         14.700, 2004-07 ,         14.700, 2004-08 ,         14.700, 2004-09 ,         14.400, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-29 Mop|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.450, 2004-05 ,         14.700, 2004-06 ,         14.700, 2004-07 ,         14.700, 2004-08 ,         14.900, 2004-09 ,         14.600, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-26 Frp|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.500, 2004-05 ,         15.000, 2004-06 ,         15.200, 2004-07 ,         15.200, 2004-08 ,         15.200, 2004-09 ,         14.800, 2004-10 ,         13.750, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-25 Thp|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.050, 2004-05 ,         15.000, 2004-06 ,         15.000, 2004-07 ,         15.000, 2004-08 ,         15.000, 2004-09 ,         14.800, 2004-10 ,         13.450, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-24 Wep|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.050, 2004-05 ,         14.500, 2004-06 ,         14.600, 2004-07 ,         14.700, 2004-08 ,         14.800, 2004-09 ,         14.800, 2004-10 ,         13.450, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-23 Tup|hdpjk,         13.640, 2004-03 ,         14.000, 2004-04 ,         14.050, 2004-05 ,         14.500, 2004-06 ,         14.600, 2004-07 ,         14.700, 2004-08 ,         14.800, 2004-09 ,         14.800, 2004-10 ,         13.450, 2004-11 ,         13.190, 2004-12 ,             na,         ,             na,         
2004-03-22 Mop|hdpjk,         13.150, 2004-03 ,         13.250, 2004-04 ,         13.300, 2004-05 ,         13.750, 2004-06 ,         13.850, 2004-07 ,         13.950, 2004-08 ,         14.050, 2004-09 ,         14.050, 2004-10 ,         12.700, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-19 Frp|hdpjk,         13.150, 2004-03 ,         13.250, 2004-04 ,         13.300, 2004-05 ,         13.750, 2004-06 ,         13.850, 2004-07 ,         13.950, 2004-08 ,         14.050, 2004-09 ,         14.050, 2004-10 ,         12.700, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-18 Thp|hdpjk,         12.770, 2004-03 ,         13.100, 2004-04 ,         13.070, 2004-05 ,         13.750, 2004-06 ,         13.850, 2004-07 ,         13.950, 2004-08 ,         14.050, 2004-09 ,         14.050, 2004-10 ,         12.700, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-17 Wep|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-16 Tup|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-15 Mop|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-12 Frp|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-11 Thp|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-10 Wep|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.750, 2004-07 ,         13.750, 2004-08 ,         13.800, 2004-09 ,         13.850, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-09 Tup|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.500, 2004-07 ,         13.500, 2004-08 ,         13.600, 2004-09 ,         13.600, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-08 Mop|hdpjk,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.550, 2004-07 ,         13.550, 2004-08 ,         13.650, 2004-09 ,         13.650, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         ,             na,         
2004-03-05 Frp|hdpjk,         12.210, 2004-02 ,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.550, 2004-07 ,         13.550, 2004-08 ,         13.650, 2004-09 ,         13.650, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         
2004-03-04 Thp|hdpjk,         12.060, 2004-02 ,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.450, 2004-07 ,         13.450, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         
2004-03-03 Wep|hdpjk,         12.060, 2004-02 ,         12.770, 2004-03 ,         12.850, 2004-04 ,         12.920, 2004-05 ,         13.000, 2004-06 ,         13.450, 2004-07 ,         13.450, 2004-08 ,         13.550, 2004-09 ,         13.550, 2004-10 ,         12.650, 2004-11 ,         12.440, 2004-12 ,             na,         
2004-03-02 Tup|hdpjk,         12.060, 2004-02 ,         12.670, 2004-03 ,         12.750, 2004-04 ,         12.820, 2004-05 ,         12.900, 2004-06 ,         13.000, 2004-07 ,         13.100, 2004-08 ,         13.200, 2004-09 ,         13.300, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-03-01 Mop|hdpjk,         12.060, 2004-02 ,         12.670, 2004-03 ,         12.750, 2004-04 ,         12.820, 2004-05 ,         12.900, 2004-06 ,         13.000, 2004-07 ,         13.100, 2004-08 ,         13.200, 2004-09 ,         13.300, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-27 Frp|hdpjk,         12.060, 2004-02 ,         12.670, 2004-03 ,         12.750, 2004-04 ,         12.820, 2004-05 ,         12.900, 2004-06 ,         13.000, 2004-07 ,         13.100, 2004-08 ,         13.200, 2004-09 ,         13.300, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-26 Thp|hdpjk,         11.700, 2004-02 ,         12.350, 2004-03 ,         12.400, 2004-04 ,         12.500, 2004-05 ,         12.570, 2004-06 ,         12.670, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-25 Wep|hdpjk,         11.700, 2004-02 ,         12.350, 2004-03 ,         12.400, 2004-04 ,         12.500, 2004-05 ,         12.570, 2004-06 ,         12.670, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-24 Tup|hdpjk,         11.700, 2004-02 ,         12.350, 2004-03 ,         12.400, 2004-04 ,         12.500, 2004-05 ,         12.570, 2004-06 ,         12.670, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-23 Mop|hdpjk,         11.700, 2004-02 ,         12.350, 2004-03 ,         12.400, 2004-04 ,         12.500, 2004-05 ,         12.570, 2004-06 ,         12.670, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-20 Frp|hdpjk,         11.700, 2004-02 ,         12.350, 2004-03 ,         12.400, 2004-04 ,         12.500, 2004-05 ,         12.570, 2004-06 ,         12.670, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-19 Thp|hdpjk,         11.700, 2004-02 ,         12.300, 2004-03 ,         12.370, 2004-04 ,         12.470, 2004-05 ,         12.550, 2004-06 ,         12.650, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-18 Wep|hdpjk,         11.700, 2004-02 ,         12.300, 2004-03 ,         12.370, 2004-04 ,         12.470, 2004-05 ,         12.550, 2004-06 ,         12.650, 2004-07 ,         12.750, 2004-08 ,         12.850, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-17 Tup|hdpjk,         11.700, 2004-02 ,         12.000, 2004-03 ,         12.300, 2004-04 ,         12.300, 2004-05 ,         12.350, 2004-06 ,         12.450, 2004-07 ,         12.550, 2004-08 ,         12.600, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Frp|hdpjk,         11.700, 2004-02 ,         12.000, 2004-03 ,         12.300, 2004-04 ,         12.300, 2004-05 ,         12.350, 2004-06 ,         12.450, 2004-07 ,         12.550, 2004-08 ,         12.600, 2004-09 ,         12.600, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-12 Thp|hdpjk,         11.550, 2004-02 ,         12.000, 2004-03 ,         12.200, 2004-04 ,         12.250, 2004-05 ,         12.300, 2004-06 ,         12.350, 2004-07 ,         12.450, 2004-08 ,         12.500, 2004-09 ,         12.050, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-11 Wep|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-10 Tup|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-09 Mop|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-06 Frp|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-05 Thp|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-04 Wep|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-03 Tup|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-02-02 Mop|hdpjk,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 ,             na,         
2004-01-30 Frp|hdpjk,         10.970, 2004-01 ,         11.550, 2004-02 ,         11.700, 2004-03 ,         11.700, 2004-04 ,         11.800, 2004-05 ,         12.000, 2004-06 ,         12.050, 2004-07 ,         12.150, 2004-08 ,         12.250, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-29 Thp|hdpjk,         11.000, 2004-01 ,         11.550, 2004-02 ,         11.600, 2004-03 ,         11.650, 2004-04 ,         11.700, 2004-05 ,         11.800, 2004-06 ,         11.850, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-28 Wep|hdpjk,         11.000, 2004-01 ,         11.550, 2004-02 ,         11.600, 2004-03 ,         11.650, 2004-04 ,         11.700, 2004-05 ,         11.800, 2004-06 ,         11.850, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-27 Tup|hdpjk,         11.000, 2004-01 ,         11.150, 2004-02 ,         11.250, 2004-03 ,         11.300, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-26 Mop|hdpjk,         11.000, 2004-01 ,         11.150, 2004-02 ,         11.250, 2004-03 ,         11.300, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-23 Frp|hdpjk,         11.000, 2004-01 ,         11.150, 2004-02 ,         11.250, 2004-03 ,         11.300, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-22 Thp|hdpjk,         11.000, 2004-01 ,         11.150, 2004-02 ,         11.250, 2004-03 ,         11.300, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-21 Wep|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-20 Tup|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Frp|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-15 Thp|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-14 Wep|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         11.700, 2004-07 ,         11.900, 2004-08 ,         12.000, 2004-09 ,         12.000, 2004-10 ,         11.900, 2004-11 ,         11.690, 2004-12 
2004-01-13 Tup|hdpjk,         11.000, 2004-01 ,         11.050, 2004-02 ,         11.100, 2004-03 ,         11.250, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-12 Mop|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-09 Frp|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Thp|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 Wep|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tup|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mop|hdpjk,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Frp|hdpjk,         10.520, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 Wep|hdpjk,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tup|hdpjk,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mop|hdpjk,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Frp|hdpjk,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 Wep|hdpjk,         10.350, 2003-12 ,         10.900, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tup|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mop|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Frp|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Thp|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 Wep|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.010, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tup|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         11.000, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mop|hdpjk,         10.350, 2003-12 ,         10.950, 2004-01 ,         10.950, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Frp|hdpjk,         10.350, 2003-12 ,         10.700, 2004-01 ,         10.750, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Thp|hdpjk,         10.350, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 Wep|hdpjk,         10.350, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tup|hdpjk,         10.250, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-08 Mop|hdpjk,         10.250, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-05 Frp|hdpjk,         10.300, 2003-11 ,         10.250, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-04 Thp|hdpjk,         10.200, 2003-11 ,         10.200, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-03 Wep|hdpjk,         10.180, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-02 Tup|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-01 Mop|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-28 Frp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 Wep|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tup|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-24 Mop|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-21 Frp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-20 Thp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-19 Wep|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-18 Tup|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-17 Mop|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-14 Frp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-13 Thp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-12 Wep|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,         10.500, 2004-01 ,         10.550, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-11 Tup|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-10 Mop|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-07 Frp|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-06 Thd|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-05 Wep|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-04 Tup|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-03 Mop|hdpjk,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Frp|hdpjk,         10.160, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Thp|hdpjk,         10.200, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 Wep|hdpjk,         10.200, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tup|hdpjk,         10.200, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mop|hdpjk,         10.200, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Frp|hdpjk,         10.200, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Thp|hdpjk,         10.360, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 Wep|hdpjk,         10.360, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tup|hdpjk,         10.360, 2003-10 ,         10.120, 2003-11 ,         10.120, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mop|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Frp|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Thp|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 Wep|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tup|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mod|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Frd|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 Wed|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tud|hdpjk,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Frd|hdpjk,         10.050, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Thd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 Wed|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tud|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mod|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Frd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Thd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tud|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mod|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Thd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 Wed|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mod|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Frd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Thd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tud|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Frd|hdpjk,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Thd|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 Wed|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Frd|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Thd|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 Wed|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tud|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mod|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Thd|hdpjk,         10.350, 2003-08 ,         10.400, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 Wed|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tud|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Thd|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 Wed|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Frd|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Thd|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 Wed|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tud|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mod|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Frd|hdpjk,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Thd|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-29 Tud|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.650, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-25 Frd|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-24 Thd|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-23 Wed|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mod|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-18 Frd|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-16 Wed|hdpjk,         10.170, 2003-07 ,         10.450, 2003-08 ,         10.600, 2003-09 ,         10.360, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mod|hdpjk,         10.170, 2003-07 ,         10.400, 2003-08 ,         10.600, 2003-09 ,         10.350, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-11 Frd|hdpjk,         10.170, 2003-07 ,         10.300, 2003-08 ,         10.500, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-10 Thd|hdpjk,         10.170, 2003-07 ,         10.200, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-09 Wed|hdpjk,         10.170, 2003-07 ,         10.200, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-07 Mod|hdpjk,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Thd|hdpjk,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-02 Wed|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-01 Tud|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-30 Mod|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-27 Frd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-25 Wed|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.100, 2003-08 ,         10.350, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mod|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-20 Frd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-19 Thd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-17 Tud|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-13 Frd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-12 Thd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-10 Tud|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-09 Mod|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-06 Frd|hdpjk,         10.100, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.100, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-03 Tud|hdpjk,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.050, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-02 Mod|hdpjk,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.050, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-30 Frd|hdpjk,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.050, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-28 Wed|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.050, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-27 Tud|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-22 Thd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-21 Wed|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-20 Tud|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-16 Frd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Thd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-14 Wed|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-13 Tud|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-12 Mod|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,         10.150, 2003-10 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-09 Frd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.150, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-08 Thd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-07 Wed|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-02 Frd|hdpjk,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-05-01 Thd|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-30 Wed|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-29 Tud|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.150, 2003-08 ,         10.200, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-24 Thd|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-23 Wed|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.170, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tud|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.200, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mod|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.200, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-11 Frd|hdpjk,          9.850, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.200, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-10 Thd|hdpjk,          9.950, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.200, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-08 Tud|hdpjk,          9.950, 2003-04 ,         10.150, 2003-05 ,         10.150, 2003-06 ,         10.200, 2003-07 ,         10.250, 2003-08 ,         10.300, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-03 Thd|hdpjk,          9.920, 2003-03 ,         10.000, 2003-04 ,         10.250, 2003-05 ,         10.400, 2003-06 ,         10.170, 2003-07 ,         10.210, 2003-08 ,         10.310, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 Wed|hdpjk,          9.920, 2003-03 ,         10.000, 2003-04 ,         10.250, 2003-05 ,         10.400, 2003-06 ,         10.450, 2003-07 ,         10.450, 2003-08 ,         10.500, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tup|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-30 Mop|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-27 Frp|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-26 Thp|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tup|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-23 Mop|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-20 Frp|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-19 Thp|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-18 Wep|hdpjk,         10.550, 2002-12 ,         10.500, 2003-01 ,         10.550, 2003-02 ,         10.500, 2003-03 ,         10.800, 2003-04 ,         10.900, 2003-05 ,         11.000, 2003-06 ,         11.300, 2003-07 ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-12-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-11-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-10-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-30 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-27 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-26 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-25 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-24 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-23 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-20 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-19 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-18 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-17 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-16 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-13 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-12 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-11 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-10 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-09 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-06 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-05 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-04 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-03 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-09-02 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-05 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-02 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-08-01 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-31 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-07-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-06-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-30 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-29 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-28 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-27 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-23 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-22 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-21 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-20 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-16 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-15 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-14 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-13 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-10 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-07 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-06 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-03 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-02 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-05-01 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-30 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-29 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-26 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-25 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-24 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-23 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-22 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-19 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-18 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-17 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-16 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-15 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-12 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-11 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-10 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-09 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-08 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-05 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-04 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-03 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-02 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-04-01 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-29 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-03-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-28 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-27 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-26 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-25 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-22 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-21 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-20 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-19 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-18 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-14 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-13 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-12 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-11 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-08 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-07 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-06 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-05 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-04 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-02-01 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-31 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-30 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-29 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-28 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-25 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-24 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-23 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-22 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-21 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-17 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-16 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-15 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-14 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-11 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-10 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-09 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-08 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-07 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-04 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-03 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2002-01-01 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-28 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-27 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-26 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-25 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-21 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-20 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-19 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-18 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-17 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-14 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-13 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-10 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-07 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-06 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-05 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-29 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-28 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-27 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-26 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-22 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-20 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-19 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-16 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-15 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-14 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-13 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-12 Mo_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-09 Fr_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-08 Th_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-07 We_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu_|hdpjk,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2001-11-05 Mop|hdpjk,         12.770, 2001-10 ,         12.100, 2001-11 ,         12.300, 2001-12 ,         12.500, 2002-01 ,         12.450, 2002-02 ,         12.600, 2002-03 ,         12.600, 2002-04 ,         12.800, 2002-05 ,         12.850, 2002-06 ,         12.950, 2002-07 ,         13.300, 2002-08 ,         13.400, 2002-09