E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Live Cattle.
Column ( 1) Live Cattle maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Live Cattle maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Live Cattle maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Live Cattle maturity 4. 4th maturity . Number of observations : 60
Column ( 5) Live Cattle maturity 5. 5th maturity . Number of observations : 60
Column ( 6) Live Cattle maturity 6. 6th maturity . Number of observations : 60
Column ( 7) Live Cattle maturity 7. 7th maturity . Number of observations : 60
Column ( 8) Live Cattle maturity 8. 8th maturity . Number of observations : 48
Column ( 9) Live Cattle maturity 9. 9th maturity . Number of observations : 40
Column ( 10) Live Cattle maturity 10. 10th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Live Cattle . Futures . Settlement Price 
                    , Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,, Live Cattle            ,
                    , Live Cattle1st         ,, Live Cattle2nd         ,, Live Cattle3rd         ,, Live Cattle4th         ,, Live Cattle5th         ,, Live Cattle6th         ,, Live Cattle7th         ,, Live Cattle8th         ,, Live Cattle9th         ,, Live Cattle10th        ,
                    , Live Cattle; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,
                    , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Jan.2001 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2006 to Oct.31.2008,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-02             ,         80.675, 2009-02 ,         83.425, 2009-04 ,         81.550, 2009-06 ,         81.775, 2009-08 ,         85.550, 2009-10 ,         87.550, 2009-12 ,         88.525, 2010-02 ,         89.000, 2010-04 ,         88.700, 2010-06 ,                    na,  
2009-01             ,         82.000, 2009-02 ,         85.100, 2009-04 ,         82.450, 2009-06 ,         83.100, 2009-08 ,         86.850, 2009-10 ,         89.300, 2009-12 ,         90.800, 2010-02 ,         90.000, 2010-04 ,         89.250, 2010-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         85.825, 2008-12 ,         87.325, 2009-02 ,         89.150, 2009-04 ,         84.900, 2009-06 ,         84.575, 2009-08 ,         87.700, 2009-10 ,         88.700, 2009-12 ,         89.800, 2010-02 ,         91.500, 2010-04 ,                    na,  
2008-10             ,         93.750, 2008-10 ,         92.700, 2008-12 ,         94.250, 2009-02 ,         94.750, 2009-04 ,         90.775, 2009-06 ,         90.800, 2009-08 ,         93.500, 2009-10 ,         94.300, 2009-12 ,         94.250, 2010-02 ,         95.000, 2010-04 
2008-09             ,         98.900, 2008-10 ,        100.375, 2008-12 ,        100.725, 2009-02 ,        100.850, 2009-04 ,         97.400, 2009-06 ,         98.925, 2009-08 ,        101.950, 2009-10 ,        102.500, 2009-12 ,        102.200, 2010-02 ,                    na,  
2008-08             ,        101.775, 2008-08 ,        104.050, 2008-10 ,        106.400, 2008-12 ,        106.725, 2009-02 ,        107.225, 2009-04 ,        104.350, 2009-06 ,        106.450, 2009-08 ,        108.950, 2009-10 ,        109.000, 2009-12 ,        110.000, 2010-02 
2008-07             ,         98.400, 2008-08 ,        106.300, 2008-10 ,        109.025, 2008-12 ,        109.650, 2009-02 ,        110.550, 2009-04 ,        109.200, 2009-06 ,        110.400, 2009-08 ,        112.650, 2009-10 ,        111.900, 2009-12 ,                    na,  
2008-06             ,        100.600, 2008-06 ,        103.425, 2008-08 ,        111.000, 2008-10 ,        112.950, 2008-12 ,        115.225, 2009-02 ,        116.425, 2009-04 ,        114.000, 2009-06 ,        115.125, 2009-08 ,        117.400, 2009-10 ,        119.000, 2009-12 
2008-05             ,         95.950, 2008-06 ,        100.925, 2008-08 ,        107.450, 2008-10 ,        107.925, 2008-12 ,        108.975, 2009-02 ,        110.350, 2009-04 ,        106.600, 2009-06 ,        108.500, 2009-08 ,        109.000, 2009-10 ,                    na,  
2008-04             ,         91.650, 2008-04 ,         93.475, 2008-06 ,         98.975, 2008-08 ,        104.300, 2008-10 ,        104.300, 2008-12 ,        106.025, 2009-02 ,        106.100, 2009-04 ,        103.400, 2009-06 ,        104.000, 2009-08 ,        106.000, 2009-10 
2008-03             ,         87.425, 2008-04 ,         87.750, 2008-06 ,         92.950, 2008-08 ,         99.050, 2008-10 ,        101.400, 2008-12 ,        103.075, 2009-02 ,        103.500, 2009-04 ,        100.000, 2009-06 ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,        100.900, 2007-04 ,         96.700, 2007-06 ,         94.625, 2007-08 ,         98.375, 2007-10 ,         97.700, 2007-12 ,         97.300, 2008-02 ,         96.700, 2008-04 ,         93.700, 2008-06 ,         91.900, 2008-08 ,                    na,  
2007-03             ,         97.600, 2007-04 ,         94.875, 2007-06 ,         92.250, 2007-08 ,         96.350, 2007-10 ,         96.575, 2007-12 ,         96.350, 2008-02 ,         95.250, 2008-04 ,         92.500, 2008-06 ,         91.250, 2008-08 ,                    na,  
2007-02             ,         94.450, 2007-02 ,         97.050, 2007-04 ,         95.500, 2007-06 ,         92.500, 2007-08 ,         95.925, 2007-10 ,         95.875, 2007-12 ,         97.000, 2008-02 ,         96.600, 2008-04 ,         93.400, 2008-06 ,                    na,  
2007-01             ,         89.925, 2007-02 ,         92.625, 2007-04 ,         89.275, 2007-06 ,         87.450, 2007-08 ,         90.650, 2007-10 ,         91.000, 2007-12 ,         91.700, 2008-02 ,         90.700, 2008-04 ,         87.450, 2008-06 ,                    na,  
2006-12             ,         90.425, 2006-12 ,         92.500, 2007-02 ,         93.775, 2007-04 ,         89.300, 2007-06 ,         88.100, 2007-08 ,         90.325, 2007-10 ,         91.450, 2007-12 ,         92.325, 2008-02 ,         91.100, 2008-04 ,                    na,  
2006-11             ,         85.700, 2006-12 ,         89.100, 2007-02 ,         90.300, 2007-04 ,         87.250, 2007-06 ,         86.325, 2007-08 ,         89.000, 2007-10 ,         89.900, 2007-12 ,         90.800, 2008-02 ,         89.700, 2008-04 ,                    na,  
2006-10             ,         90.400, 2006-10 ,         87.825, 2006-12 ,         90.825, 2007-02 ,         90.175, 2007-04 ,         86.125, 2007-06 ,         84.875, 2007-08 ,         87.350, 2007-10 ,         88.500, 2007-12 ,         89.550, 2008-02 ,                    na,  
2006-09             ,         90.650, 2006-10 ,         89.850, 2006-12 ,         90.650, 2007-02 ,         89.850, 2007-04 ,         85.575, 2007-06 ,         84.825, 2007-08 ,         86.300, 2007-10 ,         88.200, 2007-12 ,         89.400, 2008-02 ,         89.050, 2008-02 
2006-08             ,         90.225, 2006-08 ,         93.125, 2006-10 ,         92.750, 2006-12 ,         92.450, 2007-02 ,         90.875, 2007-04 ,         86.650, 2007-06 ,         86.000, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2006-07             ,         83.725, 2006-08 ,         88.700, 2006-10 ,         88.975, 2006-12 ,         90.300, 2007-02 ,         88.700, 2007-04 ,         84.150, 2007-06 ,         84.200, 2007-08 ,                    na,  ,                    na,  ,                    na,  
2006-06             ,         84.550, 2006-06 ,         85.675, 2006-08 ,         89.675, 2006-10 ,         89.900, 2006-12 ,         91.450, 2007-02 ,         88.350, 2007-04 ,         83.450, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-05             ,         79.700, 2006-06 ,         80.075, 2006-08 ,         84.175, 2006-10 ,         86.000, 2006-12 ,         88.825, 2007-02 ,         86.850, 2007-04 ,         81.900, 2007-06 ,                    na,  ,                    na,  ,                    na,  
2006-04             ,         78.825, 2006-04 ,         73.300, 2006-06 ,         75.150, 2006-08 ,         79.150, 2006-10 ,         81.150, 2006-12 ,         83.675, 2007-02 ,         82.100, 2007-04 ,                    na,  ,                    na,  ,                    na,  
2006-03             ,         74.350, 2006-06 ,         79.500, 2006-04 ,         79.750, 2006-10 ,         76.300, 2006-08 ,         83.500, 2007-04 ,         84.900, 2007-02 ,         82.300, 2006-12 ,         86.700, 2007-04 ,                    na,  ,                    na,  
2006-02             ,         87.225, 2006-04 ,         90.150, 2006-02 ,         82.375, 2006-08 ,         82.625, 2006-06 ,         88.425, 2007-02 ,         87.150, 2006-12 ,         85.700, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2006-01             ,         93.550, 2006-02 ,         91.575, 2006-04 ,         85.325, 2006-06 ,         84.375, 2006-08 ,         87.450, 2006-10 ,         88.150, 2006-12 ,         89.300, 2007-02 ,         94.550, 2006-04 ,                    na,  ,                    na,  
2005-12             ,         92.450, 2005-12 ,         96.375, 2006-02 ,         95.050, 2006-04 ,         87.325, 2006-06 ,         86.350, 2006-08 ,         89.075, 2006-10 ,         90.300, 2006-12 ,                    na,  ,                    na,  ,                    na,  
2005-11             ,         93.450, 2005-12 ,         95.725, 2006-02 ,         93.250, 2006-04 ,         87.000, 2006-06 ,         85.950, 2006-08 ,         87.325, 2006-10 ,         87.300, 2006-12 ,         87.300, 2006-12 ,                    na,  ,                    na,  
2005-10             ,         88.500, 2005-10 ,         90.925, 2005-12 ,         94.350, 2006-02 ,         91.075, 2006-04 ,         85.650, 2006-06 ,         84.875, 2006-08 ,         86.000, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-09             ,         89.125, 2005-10 ,         90.000, 2005-12 ,         91.775, 2006-02 ,         89.025, 2006-04 ,         84.400, 2006-06 ,         83.850, 2006-08 ,         84.650, 2006-10 ,                    na,  ,                    na,  ,                    na,  
2005-08             ,         83.250, 2005-08 ,         82.250, 2005-10 ,         85.500, 2005-12 ,         87.600, 2006-02 ,         86.225, 2006-04 ,         81.350, 2006-06 ,         81.450, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2005-07             ,         81.200, 2005-08 ,         83.400, 2005-10 ,         85.475, 2005-12 ,         87.150, 2006-02 ,         85.000, 2006-04 ,         79.900, 2006-06 ,         79.800, 2006-08 ,                    na,  ,                    na,  ,                    na,  
2005-06             ,         82.775, 2005-06 ,         79.300, 2005-08 ,         82.550, 2005-10 ,         84.550, 2005-12 ,         86.400, 2006-02 ,         84.975, 2006-04 ,         80.800, 2006-06 ,                    na,  ,                    na,  ,                    na,  
2005-05             ,         90.000, 2005-05 ,         85.425, 2005-06 ,         84.700, 2005-08 ,         86.450, 2005-10 ,         88.275, 2005-12 ,         89.150, 2006-02 ,         87.825, 2006-04 ,         83.400, 2006-06 ,         83.400, 2006-06 ,                    na,  
2005-04             ,         93.925, 2005-04 ,         90.000, 2005-05 ,         85.625, 2005-06 ,         85.475, 2005-08 ,         86.000, 2005-08 ,         85.900, 2005-10 ,         86.725, 2005-12 ,         87.325, 2006-02 ,         86.100, 2006-04 ,                    na,  
2005-03             ,         92.000, 2005-03 ,         89.825, 2005-04 ,         85.200, 2005-05 ,         85.250, 2005-06 ,         83.825, 2005-08 ,         84.975, 2005-10 ,         86.200, 2005-12 ,         86.750, 2006-02 ,         85.375, 2006-04 ,                    na,  
2005-02             ,         87.225, 2005-02 ,         87.350, 2005-03 ,         86.050, 2005-04 ,         82.350, 2005-06 ,         79.225, 2005-08 ,         81.075, 2005-10 ,         82.350, 2005-12 ,         83.475, 2006-02 ,         83.300, 2006-02 ,                    na,  
2005-01             ,         91.000, 2005-01 ,         89.775, 2005-02 ,         91.000, 2005-03 ,         87.675, 2005-04 ,         82.375, 2005-06 ,         80.350, 2005-08 ,         81.875, 2005-10 ,         82.300, 2005-12 ,         83.400, 2006-02 ,                    na,  
2004-12             ,         92.000, 2004-12 ,         90.550, 2005-02 ,         87.900, 2005-04 ,         82.050, 2005-06 ,         81.175, 2005-08 ,         81.850, 2005-10 ,         82.400, 2005-12 ,         81.150, 2005-12 ,                    na,  ,                    na,  
2004-11             ,         85.000, 2004-11 ,         90.325, 2004-12 ,         89.550, 2005-02 ,         85.725, 2005-04 ,         81.400, 2005-06 ,         80.875, 2005-08 ,         81.625, 2005-10 ,         82.200, 2005-12 ,         80.750, 2005-12 ,                    na,  
2004-10             ,         86.775, 2004-10 ,         86.000, 2004-11 ,         86.250, 2004-12 ,         88.800, 2005-02 ,         87.200, 2005-04 ,         83.575, 2005-06 ,         83.400, 2005-08 ,         84.300, 2005-10 ,                    na,  ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         85.025, 2004-08 ,         85.500, 2004-09 ,         86.275, 2004-10 ,         88.475, 2004-12 ,         89.500, 2005-02 ,         87.600, 2005-04 ,         83.350, 2005-06 ,         83.350, 2005-08 ,                    na,  ,                    na,  
2004-07             ,         86.000, 2004-07 ,         85.725, 2004-08 ,         88.500, 2004-09 ,         88.750, 2004-10 ,         89.500, 2004-12 ,         89.925, 2005-02 ,         87.450, 2005-04 ,         82.200, 2005-06 ,         82.350, 2005-08 ,                    na,  
2004-06             ,         87.250, 2004-06 ,         87.000, 2004-07 ,         85.750, 2004-08 ,         87.650, 2004-10 ,         86.300, 2004-10 ,         87.050, 2004-12 ,         87.775, 2005-02 ,         85.350, 2005-04 ,         80.750, 2005-06 ,                    na,  
2004-05             ,         89.250, 2004-05 ,         87.675, 2004-06 ,         88.500, 2004-07 ,         88.625, 2004-08 ,         87.725, 2004-10 ,         87.500, 2004-12 ,         87.425, 2005-02 ,         85.075, 2005-04 ,         79.750, 2005-06 ,                    na,  
2004-04             ,         88.300, 2004-04 ,         83.600, 2004-05 ,         80.400, 2004-06 ,         83.750, 2004-07 ,         82.850, 2004-08 ,         82.875, 2004-10 ,         83.125, 2004-12 ,         84.900, 2005-02 ,         83.700, 2005-04 ,                    na,  
2004-03             ,         84.000, 2004-03 ,         79.825, 2004-04 ,         77.800, 2004-05 ,         76.225, 2004-06 ,         75.100, 2004-08 ,         76.675, 2004-10 ,         77.950, 2004-12 ,         79.350, 2005-02 ,         78.800, 2005-04 ,                    na,  
2004-02             ,         81.500, 2004-02 ,         79.000, 2004-03 ,         76.850, 2004-04 ,         74.850, 2004-05 ,         72.925, 2004-06 ,         73.725, 2004-08 ,         76.625, 2004-10 ,         78.000, 2004-12 ,         79.300, 2005-02 ,                    na,  
2004-01             ,         81.100, 2004-01 ,         76.700, 2004-02 ,         74.950, 2004-03 ,         73.425, 2004-04 ,         70.600, 2004-06 ,         72.800, 2004-08 ,         76.100, 2004-10 ,         77.250, 2004-12 ,         78.350, 2005-02 ,                    na,  
2003-12             ,         77.950, 2003-12 ,         77.625, 2004-01 ,         76.175, 2004-02 ,         74.750, 2004-03 ,         72.200, 2004-04 ,         68.975, 2004-06 ,         69.050, 2004-08 ,         72.550, 2004-10 ,         73.550, 2004-12 ,                    na,  
2003-11             ,        102.000, 2003-11 ,         99.250, 2003-12 ,         95.900, 2004-01 ,         93.175, 2004-02 ,         83.925, 2004-04 ,         76.800, 2004-06 ,         75.075, 2004-08 ,         77.750, 2004-10 ,         77.975, 2004-12 ,                    na,  
2003-10             ,        101.750, 2003-10 ,         96.400, 2003-11 ,         90.900, 2003-12 ,         89.800, 2004-01 ,         86.500, 2004-02 ,         81.475, 2004-04 ,         75.425, 2004-06 ,         74.525, 2004-08 ,         74.050, 2004-10 ,                    na,  
2003-09             ,         90.000, 2003-09 ,         87.600, 2003-10 ,         88.100, 2003-11 ,         84.950, 2003-12 ,         82.075, 2004-02 ,         78.850, 2004-04 ,         72.950, 2004-06 ,         72.100, 2004-08 ,         73.150, 2004-10 ,                    na,  
2003-08             ,         84.350, 2003-08 ,         84.500, 2003-09 ,         82.850, 2003-10 ,         81.500, 2003-11 ,         80.950, 2003-12 ,         79.700, 2004-02 ,         77.525, 2004-04 ,         72.550, 2004-06 ,         72.100, 2004-08 ,                    na,  
2003-07             ,         78.850, 2003-07 ,         78.625, 2003-08 ,         77.800, 2003-09 ,         77.700, 2003-10 ,         77.225, 2003-12 ,         77.375, 2004-02 ,         77.000, 2004-04 ,         70.475, 2004-06 ,         71.000, 2004-08 ,                    na,  
2003-06             ,         73.225, 2003-06 ,         72.025, 2003-07 ,         69.875, 2003-08 ,         70.500, 2003-09 ,         70.925, 2003-10 ,         73.575, 2003-12 ,         75.125, 2004-02 ,         75.500, 2004-04 ,         69.600, 2004-06 ,                    na,  
2003-05             ,         82.000, 2003-05 ,         75.575, 2003-06 ,         71.100, 2003-07 ,         69.750, 2003-08 ,         70.600, 2003-10 ,         73.525, 2003-12 ,         74.500, 2004-02 ,         75.700, 2004-04 ,         69.600, 2004-06 ,                    na,  
2003-04             ,         79.050, 2003-04 ,         74.775, 2003-05 ,         71.925, 2003-06 ,         68.600, 2003-07 ,         68.150, 2003-08 ,         69.975, 2003-10 ,         72.050, 2003-12 ,         73.725, 2004-02 ,         74.500, 2004-04 ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,         77.550, 2001-02 ,         76.825, 2001-04 ,         71.575, 2001-06 ,         71.325, 2001-08 ,         73.050, 2001-10 ,         74.125, 2001-12 ,         75.025, 2002-02 ,         77.050, 2002-02 ,                    na,  ,                    na,