|
|
|
CME Groups
| | CME
- Chicago Mercantile Exchange - Commmodities Interest Rates
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Eurodollar.
Column ( 1) Eurodollar maturity 1.
Nearest maturity
. Number of observations : 101
Column ( 2) Eurodollar maturity 2.
2nd maturity
. Number of observations : 101
Column ( 3) Eurodollar maturity 3.
3rd maturity
. Number of observations : 101
Column ( 4) Eurodollar maturity 4.
4th maturity
. Number of observations : 101
Column ( 5) Eurodollar maturity 5.
5th maturity
. Number of observations : 101
Column ( 6) Eurodollar maturity 6.
6th maturity
. Number of observations : 101
Column ( 7) Eurodollar maturity 7.
7th maturity
. Number of observations : 101
Column ( 8) Eurodollar maturity 8.
8th maturity
. Number of observations : 101
Column ( 9) Eurodollar maturity 9.
9th maturity
. Number of observations : 101
Column ( 10) Eurodollar maturity 10.
10th maturity
. Number of observations : 101
Column ( 11) Eurodollar maturity 11.
11th maturity
. Number of observations : 101
Column ( 12) Eurodollar maturity 12.
12th maturity
. Number of observations : 101
Column ( 13) Eurodollar maturity 13.
13th maturity
. Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am |
| |
|
Eurodollar . Futures . Settlement Price
|
|
, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,, Eurodollar ,
, Eurodollar1st ,, Eurodollar2nd ,, Eurodollar3rd ,, Eurodollar4th ,, Eurodollar5th ,, Eurodollar6th ,, Eurodollar7th ,, Eurodollar8th ,, Eurodollar9th ,, Eurodollar10th ,, Eurodollar11th ,, Eurodollar12th ,, Eurodollar13th ,
, Eurodollar; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,
, expiration ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
2009-05 , 99.140, 2009-05 , 99.170, 2009-06 , 99.145, 2009-07 , 99.140, 2009-08 , 99.120, 2009-09 , 98.975, 2009-10 , 98.900, 2009-12 , 98.745, 2010-03 , 98.480, 2010-06 , 98.200, 2010-09 , 97.875, 2010-12 , 97.600, 2011-03 , 97.305, 2011-06
2009-04 , 99.052, 2009-05 , 99.055, 2009-06 , 99.035, 2009-07 , 99.020, 2009-08 , 99.005, 2009-09 , 98.860, 2009-10 , 98.805, 2009-12 , 98.675, 2010-03 , 98.430, 2010-06 , 98.185, 2010-09 , 97.890, 2010-12 , 97.650, 2011-03 , 97.380, 2011-06
2009-03 , 98.850, 2009-04 , 98.875, 2009-05 , 98.900, 2009-06 , 98.900, 2009-07 , 98.895, 2009-08 , 98.905, 2009-09 , 98.755, 2009-12 , 98.700, 2010-03 , 98.545, 2010-06 , 98.385, 2010-09 , 98.180, 2010-12 , 98.030, 2011-03 , 97.835, 2011-06
2009-02 , 98.713, 2009-03 , 98.695, 2009-04 , 98.700, 2009-05 , 98.695, 2009-06 , 98.665, 2009-07 , 98.640, 2009-08 , 98.625, 2009-09 , 98.455, 2009-12 , 98.330, 2010-03 , 98.115, 2010-06 , 97.895, 2010-09 , 97.645, 2010-12 , 97.440, 2011-03
2009-01 , 98.735, 2009-02 , 98.755, 2009-03 , 98.740, 2009-04 , 98.740, 2009-05 , 98.735, 2009-06 , 98.705, 2009-07 , 98.635, 2009-09 , 98.450, 2009-12 , 98.285, 2010-03 , 98.035, 2010-06 , 97.800, 2010-09 , 97.555, 2010-12 , 97.390, 2011-03
2008-12 , 98.755, 2009-01 , 98.855, 2009-02 , 98.940, 2009-03 , 98.935, 2009-04 , 98.905, 2009-05 , 98.870, 2009-06 , 98.745, 2009-09 , 98.585, 2009-12 , 98.470, 2010-03 , 98.260, 2010-06 , 98.075, 2010-09 , 97.880, 2010-12 , 97.760, 2011-03
2008-11 , 97.875, 2008-12 , 98.010, 2009-01 , 98.065, 2009-02 , 98.080, 2009-03 , 98.085, 2009-04 , 98.090, 2009-05 , 98.075, 2009-06 , 98.035, 2009-09 , 97.930, 2009-12 , 97.915, 2010-03 , 97.805, 2010-06 , 97.630, 2010-09 , 97.355, 2010-12
2008-10 , 97.620, 2008-11 , 97.755, 2008-12 , 97.820, 2009-01 , 97.835, 2009-02 , 97.780, 2009-03 , 97.715, 2009-04 , 97.580, 2009-06 , 97.385, 2009-09 , 97.160, 2009-12 , 97.060, 2010-03 , 96.830, 2010-06 , 96.525, 2010-09 , 96.115, 2010-12
2008-09 , 96.100, 2008-10 , 96.380, 2008-11 , 96.545, 2008-12 , 96.890, 2009-01 , 96.960, 2009-02 , 97.035, 2009-03 , 96.960, 2009-06 , 96.875, 2009-09 , 96.560, 2009-12 , 96.400, 2010-03 , 96.155, 2010-06 , 95.905, 2010-09 , 95.660, 2010-12
2008-08 , 97.177, 2008-09 , 97.040, 2008-10 , 97.030, 2008-11 , 97.025, 2008-12 , 97.105, 2009-01 , 97.060, 2009-02 , 97.040, 2009-03 , 96.915, 2009-06 , 96.710, 2009-09 , 96.430, 2009-12 , 96.225, 2010-03 , 96.020, 2010-06 , 95.850, 2010-09
2008-07 , 97.235, 2008-08 , 97.190, 2008-09 , 97.080, 2008-10 , 97.040, 2008-11 , 97.005, 2008-12 , 97.020, 2009-01 , 96.915, 2009-03 , 96.740, 2009-06 , 96.480, 2009-09 , 96.160, 2009-12 , 95.920, 2010-03 , 95.725, 2010-06 , 95.585, 2010-09
2008-06 , 97.210, 2008-07 , 97.135, 2008-08 , 97.070, 2008-09 , 96.940, 2008-10 , 96.875, 2008-11 , 96.820, 2008-12 , 96.680, 2009-03 , 96.470, 2009-06 , 96.215, 2009-09 , 95.935, 2009-12 , 95.745, 2010-03 , 95.575, 2010-06 , 95.445, 2010-09
2008-05 , 97.298, 2008-06 , 97.280, 2008-07 , 97.210, 2008-08 , 97.160, 2008-09 , 97.045, 2008-10 , 96.955, 2008-11 , 96.890, 2008-12 , 96.675, 2009-03 , 96.425, 2009-06 , 96.200, 2009-09 , 95.975, 2009-12 , 95.815, 2010-03 , 95.660, 2010-06
2008-04 , 97.305, 2008-05 , 97.325, 2008-06 , 97.330, 2008-07 , 97.320, 2008-08 , 97.310, 2008-09 , 97.195, 2008-10 , 97.100, 2008-12 , 96.995, 2009-03 , 96.830, 2009-06 , 96.655, 2009-09 , 96.450, 2009-12 , 96.315, 2010-03 , 96.155, 2010-06
2008-03 , 97.440, 2008-04 , 97.635, 2008-05 , 97.730, 2008-06 , 97.815, 2008-07 , 97.880, 2008-08 , 97.905, 2008-09 , 97.840, 2008-12 , 97.815, 2009-03 , 97.630, 2009-06 , 97.425, 2009-09 , 97.145, 2009-12 , 96.945, 2010-03 , 96.725, 2010-06
2008-02 , 97.190, 2008-03 , 97.380, 2008-04 , 97.545, 2008-05 , 97.640, 2008-06 , 97.705, 2008-07 , 97.755, 2008-08 , 97.785, 2008-09 , 97.790, 2008-12 , 97.730, 2009-03 , 97.585, 2009-06 , 97.380, 2009-09 , 97.135, 2009-12 , 96.910, 2010-03
2008-01 , 96.970, 2008-02 , 97.095, 2008-03 , 97.240, 2008-04 , 97.400, 2008-05 , 97.510, 2008-06 , 97.475, 2008-07 , 97.555, 2008-09 , 97.435, 2008-12 , 97.265, 2009-03 , 97.065, 2009-06 , 96.895, 2009-09 , 96.735, 2009-12 , 96.585, 2010-03
2007-12 , 95.405, 2008-01 , 95.640, 2008-02 , 95.765, 2008-03 , 95.935, 2008-04 , 96.115, 2008-05 , 96.255, 2008-06 , 96.510, 2008-09 , 96.630, 2008-12 , 96.630, 2009-03 , 96.510, 2009-06 , 96.350, 2009-09 , 96.180, 2009-12 , 96.025, 2010-03
2007-11 , 95.155, 2007-12 , 95.430, 2008-01 , 95.665, 2008-02 , 95.830, 2008-03 , 96.000, 2008-04 , 96.150, 2008-05 , 96.270, 2008-06 , 96.495, 2008-09 , 96.565, 2008-12 , 96.540, 2009-03 , 96.430, 2009-06 , 96.295, 2009-09 , 96.150, 2009-12
2007-10 , 95.170, 2007-11 , 95.250, 2007-12 , 95.370, 2008-01 , 95.465, 2008-02 , 95.505, 2008-03 , 95.550, 2008-04 , 95.620, 2008-06 , 95.690, 2008-09 , 95.700, 2008-12 , 95.655, 2009-03 , 95.560, 2009-06 , 95.460, 2009-09 , 95.360, 2009-12
2007-09 , 94.827, 2007-10 , 95.030, 2007-11 , 95.155, 2007-12 , 95.340, 2008-01 , 95.455, 2008-02 , 95.480, 2008-03 , 95.625, 2008-06 , 95.690, 2008-09 , 95.685, 2008-12 , 95.615, 2009-03 , 95.500, 2009-06 , 95.395, 2009-09 , 95.300, 2009-12
2007-08 , 94.493, 2007-09 , 94.660, 2007-10 , 94.900, 2007-11 , 95.065, 2007-12 , 95.265, 2008-01 , 95.335, 2008-02 , 95.360, 2008-03 , 95.445, 2008-06 , 95.440, 2008-09 , 95.400, 2008-12 , 95.345, 2009-03 , 95.290, 2009-06 , 95.250, 2009-09
2007-07 , 94.675, 2007-08 , 94.725, 2007-09 , 94.785, 2007-10 , 94.885, 2007-11 , 94.905, 2007-12 , 95.020, 2008-01 , 95.060, 2008-03 , 95.145, 2008-06 , 95.165, 2008-09 , 95.145, 2008-12 , 95.100, 2009-03 , 95.030, 2009-06 , 94.950, 2009-09
2007-06 , 94.643, 2007-07 , 94.655, 2007-08 , 94.670, 2007-09 , 94.715, 2007-10 , 94.715, 2007-11 , 94.715, 2007-12 , 94.790, 2008-03 , 94.825, 2008-06 , 94.815, 2008-09 , 94.780, 2008-12 , 94.740, 2009-03 , 94.690, 2009-06 , 94.645, 2009-09
2007-05 , 94.640, 2007-06 , 94.645, 2007-07 , 94.650, 2007-08 , 94.665, 2007-09 , 94.675, 2007-10 , 94.675, 2007-11 , 94.710, 2007-12 , 94.785, 2008-03 , 94.840, 2008-06 , 94.865, 2008-09 , 94.870, 2008-12 , 94.870, 2009-03 , 94.855, 2009-06
2007-04 , 94.650, 2007-05 , 94.675, 2007-06 , 94.705, 2007-07 , 94.755, 2007-08 , 94.800, 2007-09 , 94.860, 2007-10 , 94.990, 2007-12 , 95.185, 2008-03 , 95.320, 2008-06 , 95.375, 2008-09 , 95.380, 2008-12 , 95.360, 2009-03 , 95.310, 2009-06
2007-03 , 94.662, 2007-04 , 94.690, 2007-05 , 94.735, 2007-06 , 94.790, 2007-07 , 94.845, 2007-08 , 94.925, 2007-09 , 95.125, 2007-12 , 95.275, 2008-03 , 95.345, 2008-06 , 95.365, 2008-09 , 95.350, 2008-12 , 95.320, 2009-03 , 95.270, 2009-06
2007-02 , 94.662, 2007-03 , 94.695, 2007-04 , 94.750, 2007-05 , 94.810, 2007-06 , 94.890, 2007-07 , 94.925, 2007-08 , 94.995, 2007-09 , 95.150, 2007-12 , 95.250, 2008-03 , 95.290, 2008-06 , 95.310, 2008-09 , 95.310, 2008-12 , 95.295, 2009-03
2007-01 , 94.640, 2007-02 , 94.630, 2007-03 , 94.635, 2007-04 , 94.640, 2007-05 , 94.655, 2007-06 , 94.690, 2007-07 , 94.745, 2007-09 , 94.835, 2007-12 , 94.890, 2008-03 , 94.925, 2008-06 , 94.950, 2008-09 , 94.955, 2008-12 , 94.955, 2009-03
2006-12 , 94.645, 2007-01 , 94.665, 2007-02 , 94.680, 2007-03 , 94.700, 2007-04 , 94.740, 2007-05 , 94.770, 2007-06 , 94.915, 2007-09 , 95.050, 2007-12 , 95.110, 2008-03 , 95.135, 2008-06 , 95.150, 2008-09 , 95.145, 2008-12 , 95.140, 2009-03
2006-11 , 94.645, 2006-12 , 94.690, 2007-01 , 94.750, 2007-02 , 94.810, 2007-03 , 94.870, 2007-04 , 94.940, 2007-05 , 95.025, 2007-06 , 95.215, 2007-09 , 95.345, 2007-12 , 95.420, 2008-03 , 95.440, 2008-06 , 95.440, 2008-09 , 95.425, 2008-12
2006-10 , 94.632, 2006-11 , 94.635, 2006-12 , 94.685, 2007-01 , 94.725, 2007-02 , 94.780, 2007-03 , 94.845, 2007-04 , 94.950, 2007-06 , 95.125, 2007-09 , 95.245, 2007-12 , 95.285, 2008-03 , 95.265, 2008-06 , 95.240, 2008-09 , 95.210, 2008-12
2006-09 , 94.630, 2006-10 , 94.645, 2006-11 , 94.665, 2006-12 , 94.725, 2007-01 , 94.775, 2007-02 , 94.825, 2007-03 , 94.985, 2007-06 , 95.125, 2007-09 , 95.210, 2007-12 , 95.235, 2008-03 , 95.220, 2008-06 , 95.190, 2008-09 , 95.150, 2008-12
2006-08 , 94.605, 2006-09 , 94.590, 2006-10 , 94.605, 2006-11 , 94.655, 2006-12 , 94.715, 2007-01 , 94.755, 2007-02 , 94.785, 2007-03 , 94.925, 2007-06 , 95.045, 2007-09 , 95.110, 2007-12 , 95.125, 2008-03 , 95.110, 2008-06 , 95.080, 2008-09
2006-07 , 94.533, 2006-08 , 94.520, 2006-09 , 94.500, 2006-10 , 94.525, 2006-11 , 94.550, 2006-12 , 94.600, 2007-01 , 94.640, 2007-03 , 94.750, 2007-06 , 94.820, 2007-09 , 94.840, 2007-12 , 94.840, 2008-03 , 94.820, 2008-06 , 94.795, 2008-09
2006-06 , 94.507, 2006-07 , 94.455, 2006-08 , 94.420, 2006-09 , 94.390, 2006-10 , 94.400, 2006-11 , 94.405, 2006-12 , 94.440, 2007-03 , 94.490, 2007-06 , 94.530, 2007-09 , 94.545, 2007-12 , 94.550, 2008-03 , 94.535, 2008-06 , 94.510, 2008-09
2006-05 , 94.683, 2006-06 , 94.630, 2006-07 , 94.595, 2006-08 , 94.575, 2006-09 , 94.555, 2006-10 , 94.555, 2006-11 , 94.565, 2006-12 , 94.610, 2007-03 , 94.635, 2007-06 , 94.645, 2007-09 , 94.640, 2007-12 , 94.635, 2008-03 , 94.610, 2008-06
2006-04 , 94.855, 2006-05 , 94.810, 2006-06 , 94.780, 2006-07 , 94.770, 2006-08 , 94.760, 2006-09 , 94.745, 2006-10 , 94.755, 2006-12 , 94.790, 2007-03 , 94.810, 2007-06 , 94.815, 2007-09 , 94.805, 2007-12 , 94.790, 2008-03 , 94.760, 2008-06
2006-03 , 94.950, 2006-04 , 94.860, 2006-05 , 94.795, 2006-06 , 94.765, 2006-07 , 94.745, 2006-08 , 94.735, 2006-09 , 94.745, 2006-12 , 94.795, 2007-03 , 94.835, 2007-06 , 94.860, 2007-09 , 94.860, 2007-12 , 94.855, 2008-03 , 94.840, 2008-06
2006-02 , 95.118, 2006-03 , 95.010, 2006-04 , 94.960, 2006-05 , 94.930, 2006-06 , 94.890, 2006-07 , 94.870, 2006-08 , 94.875, 2006-09 , 94.920, 2006-12 , 95.000, 2007-03 , 95.055, 2007-06 , 95.085, 2007-09 , 95.085, 2007-12 , 95.080, 2008-03
2006-01 , 95.272, 2006-02 , 95.175, 2006-03 , 95.120, 2006-04 , 95.095, 2006-05 , 95.075, 2006-06 , 95.065, 2006-07 , 95.075, 2006-09 , 95.110, 2006-12 , 95.160, 2007-03 , 95.185, 2007-06 , 95.195, 2007-09 , 95.185, 2007-12 , 95.180, 2008-03
2005-12 , 95.400, 2006-01 , 95.300, 2006-02 , 95.225, 2006-03 , 95.190, 2006-04 , 95.175, 2006-05 , 95.155, 2006-06 , 95.160, 2006-09 , 95.205, 2006-12 , 95.250, 2007-03 , 95.265, 2007-06 , 95.265, 2007-09 , 95.255, 2007-12 , 95.255, 2008-03
2005-11 , 95.505, 2005-12 , 95.390, 2006-01 , 95.300, 2006-02 , 95.215, 2006-03 , 95.160, 2006-04 , 95.130, 2006-05 , 95.115, 2006-06 , 95.140, 2006-09 , 95.185, 2006-12 , 95.225, 2007-03 , 95.220, 2007-06 , 95.205, 2007-09 , 95.180, 2007-12
2005-10 , 95.670, 2005-11 , 95.520, 2005-12 , 95.420, 2006-01 , 95.330, 2006-02 , 95.265, 2006-03 , 95.215, 2006-04 , 95.175, 2006-06 , 95.155, 2006-09 , 95.160, 2006-12 , 95.185, 2007-03 , 95.175, 2007-06 , 95.155, 2007-09 , 95.125, 2007-12
2005-09 , 95.848, 2005-10 , 95.735, 2005-11 , 95.615, 2005-12 , 95.560, 2006-01 , 95.495, 2006-02 , 95.450, 2006-03 , 95.395, 2006-06 , 95.385, 2006-09 , 95.390, 2006-12 , 95.425, 2007-03 , 95.435, 2007-06 , 95.430, 2007-09 , 95.405, 2007-12
2005-08 , 96.075, 2005-09 , 96.000, 2005-10 , 95.955, 2005-11 , 95.920, 2005-12 , 95.910, 2006-01 , 95.900, 2006-02 , 95.885, 2006-03 , 95.860, 2006-06 , 95.835, 2006-09 , 95.800, 2006-12 , 95.795, 2007-03 , 95.780, 2007-06 , 95.770, 2007-09
2005-07 , 96.202, 2005-08 , 96.025, 2005-09 , 95.895, 2005-10 , 95.815, 2005-11 , 95.735, 2005-12 , 95.700, 2006-01 , 95.630, 2006-03 , 95.570, 2006-06 , 95.535, 2006-09 , 95.500, 2006-12 , 95.495, 2007-03 , 95.475, 2007-06 , 95.455, 2007-09
2005-06 , 96.400, 2005-07 , 96.275, 2005-08 , 96.150, 2005-09 , 96.095, 2005-10 , 96.060, 2005-11 , 96.030, 2005-12 , 96.010, 2006-03 , 95.995, 2006-06 , 95.980, 2006-09 , 95.955, 2006-12 , 95.945, 2007-03 , 95.920, 2007-06 , 95.900, 2007-09
2005-05 , 96.580, 2005-06 , 96.435, 2005-07 , 96.360, 2005-08 , 96.265, 2005-09 , 96.195, 2005-10 , 96.155, 2005-11 , 96.120, 2005-12 , 96.055, 2006-03 , 95.995, 2006-06 , 95.940, 2006-09 , 95.885, 2006-12 , 95.870, 2007-03 , 95.845, 2007-06
2005-04 , 96.723, 2005-05 , 96.575, 2005-06 , 96.440, 2005-07 , 96.345, 2005-08 , 96.255, 2005-09 , 96.185, 2005-10 , 96.065, 2005-12 , 95.940, 2006-03 , 95.830, 2006-06 , 95.740, 2006-09 , 95.665, 2006-12 , 95.640, 2007-03 , 95.605, 2007-06
2005-03 , 96.800, 2005-04 , 96.650, 2005-05 , 96.485, 2005-06 , 96.295, 2005-07 , 96.155, 2005-08 , 96.025, 2005-09 , 95.765, 2005-12 , 95.620, 2006-03 , 95.510, 2006-06 , 95.420, 2006-09 , 95.345, 2006-12 , 95.315, 2007-03 , 95.275, 2007-06
2005-02 , 96.990, 2005-03 , 96.805, 2005-04 , 96.660, 2005-05 , 96.545, 2005-06 , 96.415, 2005-07 , 96.315, 2005-08 , 96.190, 2005-09 , 95.975, 2005-12 , 95.855, 2006-03 , 95.755, 2006-06 , 95.680, 2006-09 , 95.605, 2006-12 , 95.565, 2007-03
2005-01 , 97.180, 2005-02 , 97.020, 2005-03 , 96.890, 2005-04 , 96.830, 2005-05 , 96.730, 2005-06 , 96.660, 2005-07 , 96.490, 2005-09 , 96.305, 2005-12 , 96.170, 2006-03 , 96.070, 2006-06 , 95.995, 2006-09 , 95.920, 2006-12 , 95.870, 2007-03
2004-12 , 97.368, 2005-01 , 97.220, 2005-02 , 97.095, 2005-03 , 96.970, 2005-04 , 96.900, 2005-05 , 96.825, 2005-06 , 96.610, 2005-09 , 96.440, 2005-12 , 96.325, 2006-03 , 96.225, 2006-06 , 96.130, 2006-09 , 96.035, 2006-12 , 95.955, 2007-03
2004-11 , 97.522, 2004-12 , 97.380, 2005-01 , 97.235, 2005-02 , 97.110, 2005-03 , 97.040, 2005-04 , 96.970, 2005-05 , 96.840, 2005-06 , 96.610, 2005-09 , 96.415, 2005-12 , 96.260, 2006-03 , 96.135, 2006-06 , 96.025, 2006-09 , 95.905, 2006-12
2004-10 , 97.777, 2004-11 , 97.675, 2004-12 , 97.610, 2005-01 , 97.560, 2005-02 , 97.470, 2005-03 , 97.480, 2005-04 , 97.295, 2005-06 , 97.120, 2005-09 , 96.915, 2005-12 , 96.740, 2006-03 , 96.575, 2006-06 , 96.425, 2006-09 , 96.280, 2006-12
2004-09 , 97.920, 2004-10 , 97.775, 2004-11 , 97.695, 2004-12 , 97.605, 2005-01 , 97.545, 2005-02 , 97.440, 2005-03 , 97.220, 2005-06 , 96.990, 2005-09 , 96.750, 2005-12 , 96.540, 2006-03 , 96.360, 2006-06 , 96.210, 2006-09 , 96.070, 2006-12
2004-08 , 98.132, 2004-09 , 98.005, 2004-10 , 97.905, 2004-11 , 97.825, 2004-12 , 97.700, 2005-01 , 97.620, 2005-02 , 97.580, 2005-03 , 97.340, 2005-06 , 97.085, 2005-09 , 96.810, 2005-12 , 96.580, 2006-03 , 96.380, 2006-06 , 96.210, 2006-09
2004-07 , 98.210, 2004-08 , 98.060, 2004-09 , 97.830, 2004-10 , 97.725, 2004-11 , 97.640, 2004-12 , 97.485, 2005-01 , 97.240, 2005-03 , 96.870, 2005-06 , 96.530, 2005-09 , 96.225, 2005-12 , 96.000, 2006-03 , 95.815, 2006-06 , 95.645, 2006-09
2004-06 , 98.308, 2004-07 , 98.115, 2004-08 , 97.980, 2004-09 , 97.760, 2004-10 , 97.630, 2004-11 , 97.485, 2004-12 , 97.030, 2005-03 , 96.630, 2005-06 , 96.300, 2005-09 , 96.010, 2005-12 , 95.795, 2006-03 , 95.610, 2006-06 , 95.440, 2006-09
2004-05 , 98.567, 2004-06 , 98.375, 2004-07 , 98.215, 2004-08 , 98.075, 2004-09 , 97.900, 2004-10 , 97.750, 2004-11 , 97.585, 2004-12 , 97.125, 2005-03 , 96.705, 2005-06 , 96.340, 2005-09 , 96.005, 2005-12 , 95.740, 2006-03 , 95.510, 2006-06
2004-04 , 98.780, 2004-05 , 98.670, 2004-06 , 98.525, 2004-07 , 98.380, 2004-08 , 98.265, 2004-09 , 98.060, 2004-10 , 97.800, 2004-12 , 97.325, 2005-03 , 96.870, 2005-06 , 96.485, 2005-09 , 96.155, 2005-12 , 95.890, 2006-03 , 95.655, 2006-06
2004-03 , 98.882, 2004-04 , 98.860, 2004-05 , 98.830, 2004-06 , 98.785, 2004-07 , 98.740, 2004-08 , 98.675, 2004-09 , 98.430, 2004-12 , 98.135, 2005-03 , 97.795, 2005-06 , 97.465, 2005-09 , 97.180, 2005-12 , 96.920, 2006-03 , 96.680, 2006-06
2004-02 , 98.868, 2004-03 , 98.845, 2004-04 , 98.810, 2004-05 , 98.770, 2004-06 , 98.715, 2004-07 , 98.640, 2004-08 , 98.575, 2004-09 , 98.270, 2004-12 , 97.920, 2005-03 , 97.535, 2005-06 , 97.165, 2005-09 , 96.840, 2005-12 , 96.580, 2006-03
2004-01 , 98.855, 2004-02 , 98.820, 2004-03 , 98.775, 2004-04 , 98.710, 2004-05 , 98.640, 2004-06 , 98.530, 2004-07 , 98.350, 2004-09 , 97.950, 2004-12 , 97.525, 2005-03 , 97.115, 2005-06 , 96.755, 2005-09 , 96.445, 2005-12 , 96.215, 2006-03
2003-12 , 98.840, 2004-01 , 98.820, 2004-02 , 98.775, 2004-03 , 98.720, 2004-04 , 98.660, 2004-05 , 98.570, 2004-06 , 98.245, 2004-09 , 97.840, 2004-12 , 97.430, 2005-03 , 97.010, 2005-06 , 96.645, 2005-09 , 96.340, 2005-12 , 96.100, 2006-03
2003-11 , 98.817, 2003-12 , 98.770, 2004-01 , 98.700, 2004-02 , 98.620, 2004-03 , 98.515, 2004-04 , 98.390, 2004-05 , 98.255, 2004-06 , 97.835, 2004-09 , 97.380, 2004-12 , 96.980, 2005-03 , 96.625, 2005-06 , 96.320, 2005-09 , 96.055, 2005-12
2003-10 , 98.825, 2003-11 , 98.810, 2003-12 , 98.780, 2004-01 , 98.725, 2004-02 , 98.655, 2004-03 , 98.565, 2004-04 , 98.350, 2004-06 , 97.945, 2004-09 , 97.495, 2004-12 , 97.090, 2005-03 , 96.730, 2005-06 , 96.410, 2005-09 , 96.145, 2005-12
2003-09 , 98.855, 2003-10 , 98.865, 2003-11 , 98.865, 2003-12 , 98.865, 2004-01 , 98.845, 2004-02 , 98.835, 2004-03 , 98.670, 2004-06 , 98.375, 2004-09 , 97.990, 2004-12 , 97.585, 2005-03 , 97.185, 2005-06 , 96.855, 2005-09 , 96.570, 2005-12
2003-08 , 98.848, 2003-09 , 98.815, 2003-10 , 98.800, 2003-11 , 98.760, 2003-12 , 98.700, 2004-01 , 98.610, 2004-02 , 98.495, 2004-03 , 98.080, 2004-06 , 97.610, 2004-09 , 97.120, 2004-12 , 96.655, 2005-03 , 96.250, 2005-06 , 95.920, 2005-09
2003-07 , 98.850, 2003-08 , 98.845, 2003-09 , 98.820, 2003-10 , 98.770, 2003-11 , 98.715, 2003-12 , 98.690, 2004-01 , 98.460, 2004-03 , 98.100, 2004-06 , 97.695, 2004-09 , 97.240, 2004-12 , 96.800, 2005-03 , 96.360, 2005-06 , 95.995, 2005-09
2003-06 , 98.897, 2003-07 , 98.925, 2003-08 , 98.925, 2003-09 , 98.880, 2003-10 , 98.865, 2003-11 , 98.875, 2003-12 , 98.765, 2004-03 , 98.575, 2004-06 , 98.335, 2004-09 , 98.060, 2004-12 , 97.795, 2005-03 , 97.520, 2005-06 , 97.255, 2005-09
2003-05 , 98.762, 2003-06 , 98.835, 2003-07 , 98.860, 2003-08 , 98.880, 2003-09 , 98.875, 2003-10 , 98.870, 2003-11 , 98.840, 2003-12 , 98.750, 2004-03 , 98.560, 2004-06 , 98.335, 2004-09 , 98.095, 2004-12 , 97.870, 2005-03 , 97.635, 2005-06
2003-04 , 98.760, 2003-05 , 98.795, 2003-06 , 98.820, 2003-07 , 98.830, 2003-08 , 98.825, 2003-09 , 98.790, 2003-10 , 98.725, 2003-12 , 98.530, 2004-03 , 98.235, 2004-06 , 97.885, 2004-09 , 97.495, 2004-12 , 97.165, 2005-03 , 96.850, 2005-06
2003-03 , 98.770, 2003-04 , 98.830, 2003-05 , 98.850, 2003-06 , 98.855, 2003-07 , 98.830, 2003-08 , 98.810, 2003-09 , 98.625, 2003-12 , 98.350, 2004-03 , 98.005, 2004-06 , 97.630, 2004-09 , 97.265, 2004-12 , 96.960, 2005-03 , 96.685, 2005-06
2003-02 , 98.685, 2003-03 , 98.720, 2003-04 , 98.745, 2003-05 , 98.750, 2003-06 , 98.725, 2003-07 , 98.700, 2003-08 , 98.700, 2003-09 , 98.520, 2003-12 , 98.235, 2004-03 , 97.895, 2004-06 , 97.545, 2004-09 , 97.215, 2004-12 , 96.955, 2005-03
2003-01 , 98.662, 2003-02 , 98.690, 2003-03 , 98.700, 2003-04 , 98.700, 2003-05 , 98.685, 2003-06 , 98.625, 2003-07 , 98.520, 2003-09 , 98.230, 2003-12 , 97.865, 2004-03 , 97.465, 2004-06 , 97.075, 2004-09 , 96.740, 2004-12 , 96.455, 2005-03
2002-12 , 98.652, 2003-01 , 98.665, 2003-02 , 98.680, 2003-03 , 98.640, 2003-04 , 98.675, 2003-05 , 98.635, 2003-06 , 98.475, 2003-09 , 98.225, 2003-12 , 97.885, 2004-03 , 97.505, 2004-06 , 97.180, 2004-09 , 96.880, 2004-12 , 96.635, 2005-03
2002-11 , 98.580, 2002-12 , 98.580, 2003-01 , 98.545, 2003-02 , 98.520, 2003-03 , 98.435, 2003-04 , 98.355, 2003-05 , 98.255, 2003-06 , 97.855, 2003-09 , 97.415, 2003-12 , 96.990, 2004-03 , 96.590, 2004-06 , 96.255, 2004-09 , 96.020, 2004-12
2002-10 , 98.470, 2002-11 , 98.545, 2002-12 , 98.570, 2003-01 , 98.575, 2003-02 , 98.560, 2003-03 , 98.530, 2003-04 , 98.415, 2003-06 , 98.170, 2003-09 , 97.825, 2003-12 , 97.450, 2004-03 , 97.090, 2004-06 , 96.805, 2004-09 , 96.565, 2004-12
2002-09 , 98.363, 2002-10 , 98.465, 2002-11 , 98.510, 2002-12 , 98.515, 2003-01 , 98.520, 2003-02 , 98.495, 2003-03 , 98.335, 2003-06 , 98.020, 2003-09 , 97.640, 2003-12 , 97.305, 2004-03 , 97.015, 2004-06 , 96.780, 2004-09 , 96.570, 2004-12
2002-08 , 98.188, 2002-09 , 98.210, 2002-10 , 98.230, 2002-11 , 98.220, 2002-12 , 98.180, 2003-01 , 98.135, 2003-02 , 98.060, 2003-03 , 97.790, 2003-06 , 97.425, 2003-09 , 97.045, 2003-12 , 96.775, 2004-03 , 96.520, 2004-06 , 96.300, 2004-09
2002-07 , 98.205, 2002-08 , 98.210, 2002-09 , 98.185, 2002-10 , 98.170, 2002-11 , 98.140, 2002-12 , 98.080, 2003-01 , 97.930, 2003-03 , 97.545, 2003-06 , 97.075, 2003-09 , 96.620, 2003-12 , 96.250, 2004-03 , 95.930, 2004-06 , 95.640, 2004-09
2002-06 , 98.118, 2002-07 , 98.095, 2002-08 , 98.045, 2002-09 , 97.935, 2002-10 , 97.820, 2002-11 , 97.730, 2002-12 , 97.245, 2003-03 , 96.615, 2003-06 , 96.040, 2003-09 , 95.615, 2003-12 , 95.325, 2004-03 , 95.085, 2004-06 , 94.915, 2004-09
2002-05 , 98.073, 2002-06 , 97.975, 2002-07 , 97.835, 2002-08 , 97.680, 2002-09 , 97.450, 2002-10 , 97.280, 2002-11 , 97.090, 2002-12 , 96.500, 2003-03 , 95.965, 2003-06 , 95.565, 2003-09 , 95.260, 2003-12 , 95.085, 2004-03 , 94.915, 2004-06
2002-04 , 98.050, 2002-05 , 97.935, 2002-06 , 97.790, 2002-07 , 97.625, 2002-08 , 97.450, 2002-09 , 97.250, 2002-10 , 96.880, 2002-12 , 96.325, 2003-03 , 95.780, 2003-06 , 95.340, 2003-09 , 95.060, 2003-12 , 94.875, 2004-03 , 94.690, 2004-06
2002-03 , 97.893, 2002-04 , 97.690, 2002-05 , 97.470, 2002-06 , 97.250, 2002-07 , 96.995, 2002-08 , 96.735, 2002-09 , 96.085, 2002-12 , 95.485, 2003-03 , 95.005, 2003-06 , 94.665, 2003-09 , 94.420, 2003-12 , 94.270, 2004-03 , 94.105, 2004-06
2002-02 , 98.067, 2002-03 , 98.000, 2002-04 , 97.900, 2002-05 , 97.790, 2002-06 , 97.680, 2002-07 , 97.490, 2002-08 , 97.330, 2002-09 , 96.765, 2002-12 , 96.215, 2003-03 , 95.705, 2003-06 , 95.335, 2003-09 , 95.050, 2003-12 , 94.855, 2004-03
2002-01 , 98.070, 2002-02 , 97.995, 2002-03 , 97.860, 2002-04 , 97.730, 2002-05 , 97.585, 2002-06 , 97.440, 2002-07 , 97.050, 2002-09 , 96.465, 2002-12 , 95.910, 2003-03 , 95.425, 2003-06 , 95.060, 2003-09 , 94.725, 2003-12 , 94.535, 2004-03
2001-12 , 98.132, 2002-01 , 98.105, 2002-02 , 98.025, 2002-03 , 97.890, 2002-04 , 97.820, 2002-05 , 97.660, 2002-06 , 97.070, 2002-09 , 96.345, 2002-12 , 95.690, 2003-03 , 95.065, 2003-06 , 94.600, 2003-09 , 94.255, 2003-12 , 94.130, 2004-03
2001-11 , 98.082, 2001-12 , 98.085, 2002-01 , 98.045, 2002-02 , 97.950, 2002-03 , 97.785, 2002-04 , 97.660, 2002-05 , 97.500, 2002-06 , 96.945, 2002-09 , 96.315, 2002-12 , 95.840, 2003-03 , 95.405, 2003-06 , 95.085, 2003-09 , 94.775, 2003-12
2001-10 , 97.865, 2001-11 , 97.915, 2001-12 , 97.950, 2002-01 , 97.940, 2002-02 , 97.885, 2002-03 , 97.785, 2002-04 , 97.670, 2002-06 , 97.335, 2002-09 , 96.895, 2002-12 , 96.535, 2003-03 , 96.160, 2003-06 , 95.835, 2003-09 , 95.485, 2003-12
2001-09 , 97.415, 2001-10 , 97.510, 2001-11 , 97.540, 2001-12 , 97.535, 2002-01 , 97.510, 2002-02 , 97.425, 2002-03 , 97.110, 2002-06 , 96.675, 2002-09 , 96.190, 2002-12 , 95.850, 2003-03 , 95.535, 2003-06 , 95.295, 2003-09 , 95.060, 2003-12
2001-08 , 96.570, 2001-09 , 96.585, 2001-10 , 96.605, 2001-11 , 96.590, 2001-12 , 96.620, 2002-01 , 96.560, 2002-02 , 96.485, 2002-03 , 96.215, 2002-06 , 95.865, 2002-09 , 95.465, 2002-12 , 95.210, 2003-03 , 94.945, 2003-06 , 94.730, 2003-09
2001-07 , 96.423, 2001-08 , 96.465, 2001-09 , 96.395, 2001-10 , 96.350, 2001-11 , 96.325, 2001-12 , 96.345, 2002-01 , 96.200, 2002-03 , 95.895, 2002-06 , 95.560, 2002-09 , 95.180, 2002-12 , 94.955, 2003-03 , 94.705, 2003-06 , 94.505, 2003-09
2001-06 , 96.177, 2001-07 , 96.185, 2001-08 , 96.185, 2001-09 , 95.960, 2001-10 , 95.880, 2001-11 , 95.810, 2001-12 , 95.500, 2002-03 , 95.105, 2002-06 , 94.785, 2002-09 , 94.435, 2002-12 , 94.255, 2003-03 , 94.025, 2003-06 , 93.860, 2003-09
2001-05 , 96.092, 2001-06 , 96.145, 2001-07 , 96.155, 2001-08 , 96.130, 2001-09 , 95.915, 2001-10 , 95.840, 2001-11 , 95.795, 2001-12 , 95.530, 2002-03 , 95.145, 2002-06 , 94.815, 2002-09 , 94.470, 2002-12 , 94.310, 2003-03 , 94.120, 2003-06
2001-04 , 95.740, 2001-05 , 95.810, 2001-06 , 95.810, 2001-07 , 95.785, 2001-08 , 95.790, 2001-09 , 95.620, 2001-10 , 95.495, 2001-12 , 95.320, 2002-03 , 95.030, 2002-06 , 94.775, 2002-09 , 94.495, 2002-12 , 94.390, 2003-03 , 94.240, 2003-06
2001-03 , 95.300, 2001-04 , 95.495, 2001-05 , 95.590, 2001-06 , 95.650, 2001-07 , 95.660, 2001-08 , 95.690, 2001-09 , 95.535, 2001-12 , 95.455, 2002-03 , 95.210, 2002-06 , 94.975, 2002-09 , 94.710, 2002-12 , 94.625, 2003-03 , 94.510, 2003-06
2001-02 , 94.993, 2001-03 , 95.115, 2001-04 , 95.210, 2001-05 , 95.285, 2001-06 , 95.315, 2001-07 , 95.320, 2001-08 , 95.360, 2001-09 , 95.180, 2001-12 , 95.115, 2002-03 , 94.935, 2002-06 , 94.785, 2002-09 , 94.600, 2002-12 , 94.570, 2003-03
2001-01 , 94.688, 2001-02 , 94.850, 2001-03 , 94.950, 2001-04 , 95.045, 2001-05 , 95.135, 2001-06 , 95.155, 2001-07 , 95.185, 2001-09 , 95.015, 2001-12 , 94.940, 2002-03 , 94.755, 2002-06 , 94.615, 2002-09 , 94.455, 2002-12 , 94.430, 2003-03
|