E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

13 week Treasury Bill.
Column ( 1) 13 week Treasury Bill maturity 1. Nearest maturity . Number of observations : 62
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

13 week Treasury Bill . Futures . Settlement Price 
                    , 13 week Treasury Bill  ,
                    , 13 week Treasury Bill1 ,
                    , st                     ,
                    , 13 week Treasury Bill; ,
                    , Nearest expiration     ,
                    , Jan.2001 to Jan.20.2009,
End of           ,                        ,
2009-01             ,     998600.000, 2009-01 
2008-12             ,                    na,  
2008-11             ,     998500.000, 2008-11 
2008-10             ,                    na,  
2008-09             ,     989500.000, 2008-09 
2008-08             ,     981500.000, 2008-08 
2008-07             ,     983900.000, 2008-07 
2008-06             ,     979500.000, 2008-06 
2008-05             ,                    na,  
2008-04             ,                    na,  
2008-03             ,                    na,  
2008-02             ,                    na,  
2008-01             ,                    na,  
2007-12             ,                    na,  
2007-11             ,                    na,  
2007-10             ,                    na,  
2007-09             ,                    na,  
2007-08             ,                    na,  
2007-07             ,                    na,  
2007-06             ,                    na,  
2007-05             ,                    na,  
2007-04             ,                    na,  
2007-03             ,     950700.000, 2007-03 
2007-02             ,                    na,  
2007-01             ,     950300.000, 2007-01 
2006-12             ,     951700.000, 2006-12 
2006-11             ,     950400.000, 2006-11 
2006-10             ,     950600.000, 2006-10 
2006-09             ,     951850.000, 2006-09 
2006-08             ,     950200.000, 2006-08 
2006-07             ,     950300.000, 2006-07 
2006-06             ,     951700.000, 2006-06 
2006-05             ,     952600.000, 2006-05 
2006-04             ,                    na,  
2006-03             ,     954900.000, 2006-03 
2006-02             ,     955600.000, 2006-02 
2006-01             ,                    na,  
2005-12             ,     961000.000, 2005-12 
2005-11             ,     960900.000, 2005-11 
2005-10             ,                    na,  
2005-09             ,     965000.000, 2005-09 
2005-08             ,                    na,  
2005-07             ,     967800.000, 2005-07 
2005-06             ,     970250.000, 2005-06 
2005-05             ,     972000.000, 2005-05 
2005-04             ,                    na,  
2005-03             ,     972600.000, 2005-03 
2005-02             ,     974600.000, 2005-02 
2005-01             ,                    na,  
2004-12             ,                    na,  
2004-11             ,     979200.000, 2004-11 
2004-10             ,                    na,  
2004-09             ,                    na,  
2004-08             ,                    na,  
2004-07             ,     986700.000, 2004-07 
2004-06             ,     986100.000, 2004-06 
2004-05             ,                    na,  
2004-04             ,                    na,  
2004-03             ,     990600.000, 2004-03 
2004-02             ,     990850.000, 2004-02 
2004-01             ,     991300.000, 2004-01 
2003-12             ,                    na,  
2003-11             ,     990700.000, 2003-11 
2003-10             ,                    na,  
2003-09             ,         99.070, 2003-09 
2003-08             ,         99.045, 2003-09 
2003-07             ,         99.070, 2003-09 
2003-06             ,         99.120, 2003-09 
2003-05             ,         98.895, 2003-06 
2003-04             ,         98.925, 2003-06 
2003-03             ,         98.885, 2003-03 
2003-02             ,         98.845, 2003-03 
2003-01             ,                    na,  
2002-12             ,         98.800, 2002-12 
2002-11             ,         98.780, 2002-12 
2002-10             ,         98.695, 2002-12 
2002-09             ,         98.660, 2002-12 
2002-08             ,         98.365, 2002-09 
2002-07             ,                    na,  
2002-06             ,         98.300, 2002-06 
2002-05             ,         98.270, 2002-06 
2002-04             ,         98.240, 2002-06 
2002-03             ,         98.160, 2002-03 
2002-02             ,         98.250, 2002-03 
2002-01             ,                    na,  
2001-12             ,         98.270, 2001-12 
2001-11             ,         98.290, 2001-12 
2001-10             ,                    na,  
2001-09             ,         97.440, 2001-09 
2001-08             ,         96.650, 2001-08 
2001-07             ,         96.450, 2001-07 
2001-06             ,         96.565, 2001-06 
2001-05             ,         96.520, 2001-06 
2001-04             ,         95.950, 2001-04 
2001-03             ,         95.630, 2001-03 
2001-02             ,         95.405, 2001-03 
2001-01             ,         95.360, 2001-03