E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 59
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

5 Year Ed Bundle . Futures . Settlement Price 
                    , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
                    , 5 Year Ed Bundle1st    ,, 5 Year Ed Bundle2nd    ,, 5 Year Ed Bundle3rd    ,
                    , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Jun.16.2008,
End of           ,                        ,,                        ,,                        ,
2009-02             ,         97.475, 2009-03 ,         97.350, 2009-06 ,                    na,  
2009-01             ,         97.415, 2009-03 ,         97.297, 2009-06 ,                    na,  
2008-12             ,                    na,  ,                    na,  ,                    na,  
2008-11             ,         97.046, 2008-12 ,         96.945, 2009-03 ,                    na,  
2008-10             ,         96.065, 2008-12 ,         95.913, 2009-03 ,                    na,  
2008-09             ,         95.834, 2008-12 ,         95.758, 2009-03 ,                    na,  
2008-08             ,         95.943, 2008-09 ,         95.840, 2008-12 ,                    na,  
2008-07             ,         95.748, 2008-09 ,         95.633, 2008-12 ,                    na,  
2008-06             ,         95.613, 2008-09 ,         95.505, 2008-12 ,         95.104, 2008-12 
2008-05             ,         95.714, 2008-06 ,         95.592, 2008-09 ,                    na,  
2008-04             ,         96.114, 2008-06 ,         96.005, 2008-09 ,                    na,  
2008-03             ,         96.576, 2008-06 ,         96.453, 2008-09 ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         94.959, 2007-06 ,         94.959, 2007-09 ,                    na,  
2007-03             ,         95.087, 2007-06 ,         95.089, 2007-09 ,         95.130, 2007-09 
2007-02             ,         95.101, 2007-03 ,         95.114, 2007-06 ,                    na,  
2007-01             ,         94.779, 2007-03 ,         94.779, 2007-06 ,                    na,  
2006-12             ,         94.982, 2007-03 ,         94.988, 2007-06 ,         95.117, 2007-06 
2006-11             ,         95.227, 2006-12 ,         95.248, 2007-03 ,                    na,  
2006-10             ,         95.041, 2006-12 ,         95.051, 2007-03 ,                    na,  
2006-09             ,         95.001, 2006-12 ,         95.005, 2007-03 ,         94.807, 2007-03 
2006-08             ,         94.893, 2006-09 ,         94.896, 2006-12 ,                    na,  
2006-07             ,         94.650, 2006-09 ,         94.645, 2006-12 ,                    na,  
2006-06             ,         94.421, 2006-09 ,         94.411, 2006-12 ,         94.405, 2006-12 
2006-05             ,         94.523, 2006-06 ,         94.502, 2006-09 ,                    na,  
2006-04             ,         94.624, 2006-06 ,         94.602, 2006-09 ,                    na,  
2006-03             ,         94.782, 2006-06 ,         94.770, 2006-09 ,         94.777, 2006-09 
2006-02             ,         95.001, 2006-03 ,         94.990, 2006-06 ,                    na,  
2006-01             ,         95.085, 2006-03 ,         95.068, 2006-06 ,                    na,  
2005-12             ,         95.159, 2006-03 ,         95.146, 2006-06 ,         95.128, 2006-06 
2005-11             ,         95.110, 2005-12 ,         95.077, 2006-03 ,                    na,  
2005-10             ,         95.085, 2005-12 ,         95.049, 2006-03 ,                    na,  
2005-09             ,         95.353, 2005-12 ,         95.328, 2006-03 ,         95.493, 2006-03 
2005-08             ,         95.739, 2005-09 ,         95.709, 2005-12 ,                    na,  
2005-07             ,         95.437, 2005-09 ,         95.393, 2005-12 ,                    na,  
2005-06             ,         95.835, 2005-09 ,         95.802, 2005-12 ,         95.648, 2005-12 
2005-05             ,         95.844, 2005-06 ,         95.788, 2005-09 ,                    na,  
2005-04             ,         95.631, 2005-06 ,         95.560, 2005-09 ,                    na,  
2005-03             ,         95.304, 2005-06 ,         95.220, 2005-09 ,         95.205, 2005-09 
2005-02             ,         95.603, 2005-03 ,         95.501, 2005-06 ,                    na,  
2005-01             ,         95.867, 2005-03 ,         95.774, 2005-06 ,                    na,  
2004-12             ,         95.813, 2005-03 ,         95.697, 2005-06 ,                    na,  
2004-11             ,         95.852, 2004-12 ,         95.712, 2005-03 ,                    na,  
2004-10             ,         96.140, 2004-12 ,         96.001, 2005-03 ,                    na,  
2004-09             ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         96.060, 2004-09 ,         95.883, 2004-12 ,                    na,  
2004-07             ,         95.693, 2004-09 ,         95.505, 2004-12 ,                    na,  
2004-06             ,         95.483, 2004-09 ,         95.289, 2004-12 ,         94.959, 2004-12 
2004-05             ,         95.609, 2004-06 ,         95.379, 2004-09 ,                    na,  
2004-04             ,         95.745, 2004-06 ,         95.515, 2004-09 ,                    na,  
2004-03             ,         96.582, 2004-06 ,         96.379, 2004-09 ,         96.424, 2004-09 
2004-02             ,         96.529, 2004-03 ,         96.319, 2004-06 ,                    na,  
2004-01             ,         96.253, 2004-03 ,         96.036, 2004-06 ,                    na,  
2003-12             ,         96.071, 2004-03 ,         95.844, 2004-06 ,                    na,  
2003-11             ,         96.128, 2003-12 ,         95.905, 2004-03 ,                    na,  
2003-10             ,         96.124, 2003-12 ,         95.892, 2004-03 ,                    na,  
2003-09             ,         96.496, 2003-12 ,         96.278, 2004-03 ,         95.936, 2004-03 
2003-08             ,         95.952, 2003-09 ,         95.703, 2003-12 ,                    na,  
2003-07             ,         95.919, 2003-09 ,         95.660, 2003-12 ,                    na,  
2003-06             ,         97.041, 2003-09 ,         96.854, 2003-12 ,                    na,  
2003-05             ,         97.318, 2003-06 ,         97.152, 2003-09 ,                    na,  
2003-04             ,         96.701, 2003-06 ,         96.500, 2003-09 ,                    na,