E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Boneless Beef.
Column ( 1) Boneless Beef maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Boneless Beef maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Boneless Beef maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Boneless Beef maturity 4. 4th maturity . Number of observations : 60
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Boneless Beef . Futures . Settlement Price 
                    , Boneless Beef          ,, Boneless Beef          ,, Boneless Beef          ,, Boneless Beef          ,
                    , Boneless Beef1st       ,, Boneless Beef2nd       ,, Boneless Beef3rd       ,, Boneless Beef4th       ,
                    , Boneless Beef; Nearest ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , expiration             ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         39.040, 2009-05 ,         39.070, 2009-06 ,         39.010, 2009-09 ,         38.910, 2009-12 
2009-04             ,         38.390, 2009-05 ,         38.410, 2009-06 ,         38.360, 2009-09 ,         38.280, 2009-12 
2009-03             ,         37.830, 2009-04 ,         37.850, 2009-05 ,         37.840, 2009-06 ,         37.810, 2009-09 
2009-02             ,         28.830, 2009-03 ,         28.840, 2009-04 ,         28.740, 2009-06 ,         28.660, 2009-09 
2009-01             ,         28.030, 2009-02 ,         28.040, 2009-03 ,         27.970, 2009-06 ,         27.890, 2009-09 
2008-12             ,         27.990, 2009-01 ,         28.020, 2009-02 ,         28.050, 2009-03 ,         28.030, 2009-06 
2008-11             ,         20.720, 2008-12 ,         20.560, 2009-01 ,         20.630, 2009-03 ,         20.610, 2009-06 
2008-10             ,         26.840, 2008-11 ,         26.880, 2008-12 ,         26.870, 2009-03 ,         26.870, 2009-06 
2008-09             ,         37.400, 2008-10 ,         37.500, 2008-11 ,         37.590, 2008-12 ,         37.690, 2009-03 
2008-08             ,         44.830, 2008-09 ,         44.770, 2008-10 ,         44.980, 2008-12 ,         45.160, 2009-03 
2008-07             ,         39.750, 2008-08 ,         39.840, 2008-09 ,         39.970, 2008-12 ,         40.120, 2009-03 
2008-06             ,         39.520, 2008-07 ,         39.600, 2008-08 ,         39.690, 2008-09 ,         39.850, 2008-12 
2008-05             ,         43.690, 2008-05 ,         43.780, 2008-06 ,         43.890, 2008-09 ,         44.110, 2008-12 
2008-04             ,         42.500, 2008-04 ,         42.450, 2008-05 ,         42.550, 2008-06 ,         42.670, 2008-09 
2008-03             ,         41.480, 2008-04 ,         41.470, 2008-05 ,         41.550, 2008-06 ,         41.580, 2008-09 
2008-02             ,         43.090, 2008-03 ,         43.070, 2008-04 ,         43.250, 2008-06 ,         43.390, 2008-09 
2008-01             ,         48.880, 2008-02 ,         49.010, 2008-03 ,         49.230, 2008-06 ,         49.400, 2008-09 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         48.770, 2007-04 ,         48.970, 2007-05 ,         49.170, 2007-06 ,         49.770, 2007-09 
2007-02             ,         46.570, 2007-03 ,         46.710, 2007-04 ,         47.100, 2007-06 ,         47.670, 2007-09 
2007-01             ,         50.530, 2007-02 ,         50.730, 2007-03 ,         51.320, 2007-06 ,         51.970, 2007-09 
2006-12             ,         49.340, 2007-01 ,         49.550, 2007-02 ,         49.740, 2007-03 ,         50.320, 2007-06 
2006-11             ,         55.030, 2006-12 ,         55.210, 2007-01 ,         55.660, 2007-03 ,         56.310, 2007-06 
2006-10             ,         55.300, 2006-11 ,         55.520, 2006-12 ,         56.170, 2007-03 ,         56.820, 2007-06 
2006-09             ,         53.720, 2006-10 ,         53.940, 2006-11 ,         54.160, 2006-12 ,         54.800, 2007-03 
2006-08             ,         47.100, 2006-09 ,         47.630, 2006-12 ,         48.170, 2007-03 ,         50.330, 2007-03 
2006-07             ,         53.610, 2006-07 ,         53.830, 2006-08 ,         54.060, 2006-09 ,         54.730, 2006-12 
2006-06             ,         55.010, 2006-07 ,         55.270, 2006-08 ,         55.500, 2006-09 ,         56.180, 2006-12 
2006-05             ,         53.090, 2006-06 ,         53.270, 2006-07 ,         53.690, 2006-09 ,         54.320, 2006-12 
2006-04             ,         56.830, 2006-05 ,         57.050, 2006-06 ,         57.700, 2006-09 ,         58.370, 2006-12 
2006-03             ,         56.030, 2006-04 ,         56.240, 2006-05 ,         56.460, 2006-06 ,         57.110, 2006-09 
2006-02             ,         53.950, 2006-03 ,         54.100, 2006-04 ,         54.500, 2006-06 ,         55.110, 2006-09 
2006-01             ,         50.820, 2006-02 ,         50.990, 2006-03 ,         51.480, 2006-06 ,         52.030, 2006-09 
2005-12             ,         43.550, 2006-01 ,         43.700, 2006-02 ,         43.850, 2006-03 ,         44.300, 2006-06 
2005-11             ,         48.330, 2005-12 ,         48.460, 2006-01 ,         48.810, 2006-03 ,         49.300, 2006-06 
2005-10             ,         44.370, 2005-11 ,         44.510, 2005-12 ,         44.930, 2006-03 ,         45.380, 2006-06 
2005-09             ,         43.670, 2005-10 ,         43.800, 2005-11 ,         43.940, 2005-12 ,         44.350, 2006-03 
2005-08             ,         47.740, 2005-09 ,         47.830, 2005-10 ,         48.120, 2005-12 ,         48.530, 2006-03 
2005-07             ,         76.770, 2005-08 ,         76.980, 2005-09 ,         77.610, 2005-12 ,         78.310, 2006-03 
2005-06             ,         68.610, 2005-07 ,         68.840, 2005-08 ,         69.020, 2005-09 ,         69.570, 2005-12 
2005-05             ,         54.540, 2005-06 ,         54.570, 2005-07 ,         54.900, 2005-09 ,         55.290, 2005-12 
2005-04             ,         50.390, 2005-05 ,         50.510, 2005-06 ,         50.830, 2005-09 ,         51.180, 2005-12 
2005-03             ,         53.950, 2005-04 ,         54.100, 2005-05 ,         54.230, 2005-06 ,         54.590, 2005-09 
2005-02             ,         54.050, 2005-03 ,         54.050, 2005-04 ,         54.350, 2005-06 ,         54.720, 2005-09 
2005-01             ,         53.930, 2005-02 ,         54.030, 2005-03 ,         54.320, 2005-06 ,         54.660, 2005-09 
2004-12             ,         59.420, 2005-01 ,         59.540, 2005-02 ,         59.670, 2005-03 ,         60.000, 2005-06 
2004-11             ,         56.520, 2004-12 ,         56.540, 2005-01 ,         56.760, 2005-03 ,         57.060, 2005-06 
2004-10             ,         59.250, 2004-11 ,         59.340, 2004-12 ,         59.580, 2005-03 ,         59.860, 2005-06 
2004-09             ,         54.140, 2004-10 ,         54.240, 2004-11 ,         54.330, 2004-12 ,         54.550, 2005-03 
2004-08             ,         46.590, 2004-09 ,         46.550, 2004-10 ,         46.710, 2004-12 ,         46.840, 2005-03 
2004-07             ,         48.220, 2004-08 ,         48.260, 2004-09 ,         48.450, 2004-12 ,         48.590, 2005-03 
2004-06             ,         50.670, 2004-07 ,         50.710, 2004-08 ,         50.790, 2004-09 ,         50.960, 2004-12 
2004-05             ,         52.830, 2004-06 ,         52.830, 2004-07 ,         52.850, 2004-08 ,         52.910, 2004-09 
2004-04             ,         54.200, 2004-05 ,         54.240, 2004-06 ,         54.250, 2004-07 ,         54.310, 2004-09 
2004-03             ,         51.570, 2004-04 ,         51.620, 2004-05 ,         51.650, 2004-06 ,         51.690, 2004-09 
2004-02             ,         53.260, 2004-03 ,         53.190, 2004-04 ,         53.240, 2004-05 ,         53.280, 2004-06 
2004-01             ,         50.380, 2004-02 ,         50.420, 2004-03 ,         50.360, 2004-04 ,         50.450, 2004-06 
2003-12             ,         52.120, 2004-01 ,         52.160, 2004-02 ,         52.790, 2004-03 ,         52.870, 2004-06 
2003-11             ,         62.000, 2003-12 ,         61.940, 2004-01 ,         61.990, 2004-02 ,         62.040, 2004-03 
2003-10             ,         58.330, 2003-11 ,         58.370, 2003-12 ,         58.310, 2004-01 ,         58.400, 2004-03 
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         24.070, 2003-01 ,         24.090, 2003-02 ,         24.110, 2003-03 ,         24.190, 2003-06