E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Japanese Government Bonds.
Column ( 1) Japanese Government Bonds maturity 1. Nearest maturity . Number of observations : 68
Column ( 2) Japanese Government Bonds maturity 2. 2nd maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Japanese Government Bonds . Futures . Settlement Price 
                    , Japanese Government    ,, Japanese Government    ,
                    , Bonds                  ,, Bonds                  ,
                    , Japanese Government    ,, Japanese Government    ,
                    , Bonds1st               ,, Bonds2nd               ,
                    , Japanese Government    ,, 2nd nearest expn       ,
                    , Bonds; Nearest expirat ,,                        ,
                    , ion                    ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,
2009-05             ,        137.170, 2009-06 ,        136.750, 2009-09 
2009-04             ,        137.000, 2009-06 ,        136.570, 2009-09 
2009-03             ,        138.100, 2009-06 ,        138.090, 2009-09 
2009-02             ,        139.690, 2009-03 ,        139.670, 2009-06 
2009-01             ,        139.100, 2009-03 ,        138.890, 2009-06 
2008-12             ,        140.060, 2009-03 ,        139.850, 2009-06 
2008-11             ,        139.410, 2008-12 ,        138.660, 2009-03 
2008-10             ,        137.280, 2008-12 ,        135.920, 2009-03 
2008-09             ,        137.320, 2008-12 ,        135.480, 2009-03 
2008-08             ,        138.190, 2008-09 ,        137.780, 2008-12 
2008-07             ,        136.600, 2008-09 ,        136.200, 2008-12 
2008-06             ,        135.050, 2008-09 ,        134.350, 2008-12 
2008-05             ,        133.660, 2008-06 ,        132.910, 2008-09 
2008-04             ,        136.800, 2008-06 ,        136.330, 2008-09 
2008-03             ,        140.580, 2008-06 ,        139.950, 2008-09 
2008-02             ,        138.640, 2008-03 ,        138.550, 2008-06 
2008-01             ,        137.980, 2008-03 ,        137.770, 2008-06 
2007-12             ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  
2007-04             ,        133.960, 2007-06 ,        133.640, 2007-09 
2007-03             ,        134.080, 2007-06 ,        133.580, 2007-09 
2007-02             ,        134.920, 2007-03 ,        133.990, 2007-06 
2007-01             ,        134.480, 2007-03 ,        133.420, 2007-06 
2006-12             ,        134.070, 2007-03 ,        133.020, 2007-06 
2006-11             ,        135.280, 2006-12 ,        134.590, 2007-03 
2006-10             ,        134.410, 2006-12 ,        133.640, 2007-03 
2006-09             ,        134.780, 2006-12 ,        134.100, 2007-03 
2006-08             ,        135.110, 2006-09 ,        134.710, 2006-12 
2006-07             ,        131.980, 2006-09 ,        131.490, 2006-12 
2006-06             ,        131.670, 2006-09 ,        131.230, 2006-12 
2006-05             ,        133.410, 2006-06 ,        131.960, 2006-09 
2006-04             ,        132.600, 2006-06 ,        131.010, 2006-09 
2006-03             ,        133.350, 2006-06 ,        131.810, 2006-09 
2006-02             ,        136.040, 2006-03 ,        134.920, 2006-06 
2006-01             ,        136.920, 2006-03 ,        135.830, 2006-06 
2005-12             ,        137.300, 2006-03 ,        136.230, 2006-06 
2005-11             ,        138.230, 2005-12 ,        137.720, 2006-03 
2005-10             ,        137.020, 2005-12 ,        136.470, 2006-03 
2005-09             ,        137.680, 2005-12 ,        137.220, 2006-03 
2005-08             ,        139.810, 2005-09 ,        139.480, 2005-12 
2005-07             ,        139.760, 2005-09 ,        139.540, 2005-12 
2005-06             ,        141.240, 2005-09 ,        141.000, 2005-12 
2005-05             ,        140.760, 2005-06 ,        140.240, 2005-09 
2005-04             ,        140.700, 2005-06 ,        140.090, 2005-09 
2005-03             ,        139.300, 2005-06 ,        138.660, 2005-09 
2005-02             ,        138.100, 2005-03 ,        137.530, 2005-06 
2005-01             ,        139.570, 2005-03 ,        139.050, 2005-06 
2004-12             ,        138.400, 2005-03 ,        137.800, 2005-06 
2004-11             ,        138.690, 2004-12 ,        137.790, 2005-03 
2004-10             ,        138.300, 2004-12 ,        137.350, 2005-03 
2004-09             ,        137.970, 2004-12 ,        137.070, 2005-03 
2004-08             ,        137.700, 2004-09 ,        136.610, 2004-12 
2004-07             ,        134.970, 2004-09 ,        133.770, 2004-12 
2004-06             ,        135.230, 2004-09 ,        134.090, 2004-12 
2004-05             ,        137.900, 2004-06 ,        136.750, 2004-09 
2004-04             ,        137.310, 2004-06 ,        136.290, 2004-09 
2004-03             ,        137.320, 2004-06 ,        136.410, 2004-09 
2004-02             ,        139.880, 2004-03 ,        139.360, 2004-06 
2004-01             ,        139.030, 2004-03 ,        138.480, 2004-06 
2003-12             ,        137.780, 2004-03 ,        137.320, 2004-06 
2003-11             ,        138.400, 2003-12 ,        138.020, 2004-03 
2003-10             ,        136.900, 2003-12 ,        136.440, 2004-03 
2003-09             ,        137.240, 2003-12 ,        136.700, 2004-03 
2003-08             ,        137.280, 2003-09 ,        136.160, 2003-12 
2003-07             ,        141.700, 2003-09 ,        141.580, 2003-12 
2003-06             ,        141.810, 2003-09 ,        141.690, 2003-12 
2003-05             ,        144.740, 2003-06 ,        144.420, 2003-09 
2003-04             ,        143.600, 2003-06 ,        142.540, 2003-09 
2003-03             ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  
2002-12             ,        142.130, 2003-03 ,        141.630, 2003-06 
2002-11             ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  
2001-11             ,        140.760, 2001-12 ,        139.780, 2002-03