E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Argentine FRB Bond.
Column ( 1) Argentine FRB Bond maturity 1. Nearest maturity . Number of observations : 46
Column ( 2) Argentine FRB Bond maturity 2. 2nd maturity . Number of observations : 46
Column ( 3) Argentine FRB Bond maturity 3. 3rd maturity . Number of observations : 45
Column ( 4) Argentine FRB Bond maturity 4. 4th maturity . Number of observations : 44
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Argentine FRB Bond . Futures . Settlement Price 
                    , Argentine FRB Bond     ,, Argentine FRB Bond     ,, Argentine FRB Bond     ,, Argentine FRB Bond     ,
                    , Argentine FRB Bond1st  ,, Argentine FRB Bond2nd  ,, Argentine FRB Bond3rd  ,, Argentine FRB Bond4th  ,
                    , Argentine FRB Bond;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,
2009-05             ,         20.200, 2009-05 ,         39.200, 2009-06 ,         53.500, 2009-07 ,         56.100, 2009-08 
2009-04             ,          6.300, 2009-04 ,         22.700, 2009-05 ,         39.300, 2009-06 ,         53.500, 2009-07 
2009-03             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2009-02             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2009-01             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008-12             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008-11             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008-10             ,          7.100, 2009-04 ,         21.000, 2009-05 ,         39.200, 2009-06 ,         53.400, 2009-07 
2008-09             ,         26.000, 2008-09 ,         28.300, 2008-09 ,                    na,  ,                    na,  
2008-08             ,         47.800, 2008-08 ,         30.300, 2008-09 ,         32.300, 2008-09 ,                    na,  
2008-07             ,         54.200, 2008-07 ,         57.000, 2008-08 ,         32.300, 2008-09 ,         32.300, 2008-09 
2008-06             ,         40.200, 2008-06 ,         54.600, 2008-07 ,         57.000, 2008-08 ,         32.300, 2008-09 
2008-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,         62.190, 2007-04 ,         62.440, 2007-05 ,         62.560, 2007-06 ,         63.200, 2007-09 
2007-02             ,         60.730, 2007-03 ,         61.040, 2007-04 ,         61.420, 2007-06 ,         62.050, 2007-09 
2007-01             ,         61.440, 2007-02 ,         61.550, 2007-03 ,         62.240, 2007-06 ,         62.690, 2007-09 
2006-12             ,         60.640, 2007-01 ,         60.900, 2007-02 ,         61.020, 2007-03 ,         61.690, 2007-06 
2006-11             ,         56.750, 2006-12 ,         57.030, 2007-01 ,         57.380, 2007-03 ,         58.000, 2007-06 
2006-10             ,         53.470, 2006-11 ,         53.570, 2006-12 ,         54.190, 2007-03 ,         54.800, 2007-06 
2006-09             ,         55.680, 2006-10 ,         55.910, 2006-11 ,         56.020, 2006-12 ,         56.620, 2007-03 
2006-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-11             ,         20.350, 2005-11 ,         19.260, 2005-12 ,         19.150, 2006-03 ,         18.980, 2006-06 
2005-10             ,         19.800, 2005-11 ,         19.370, 2005-12 ,         18.500, 2006-03 ,         18.460, 2006-06 
2005-09             ,         19.600, 2005-10 ,         19.670, 2005-11 ,         19.740, 2005-12 ,         18.480, 2006-03 
2005-08             ,         19.670, 2005-09 ,         19.470, 2005-10 ,         19.590, 2005-12 ,         18.990, 2006-03 
2005-07             ,         19.820, 2005-08 ,         19.870, 2005-09 ,         19.780, 2005-12 ,         19.660, 2006-03 
2005-06             ,         18.850, 2005-07 ,         18.900, 2005-08 ,         18.950, 2005-09 ,         18.890, 2005-12 
2005-05             ,         18.830, 2005-06 ,         18.640, 2005-07 ,         18.760, 2005-09 ,         18.700, 2005-12 
2005-04             ,         19.160, 2005-05 ,         19.200, 2005-06 ,         19.130, 2005-09 ,         18.920, 2005-12 
2005-03             ,         18.760, 2005-04 ,         18.820, 2005-05 ,         18.870, 2005-06 ,         18.820, 2005-09 
2005-02             ,         19.470, 2005-03 ,         19.270, 2005-04 ,         19.380, 2005-06 ,         19.330, 2005-09 
2005-01             ,         19.230, 2005-02 ,         19.260, 2005-03 ,         19.160, 2005-06 ,         19.080, 2005-09 
2004-12             ,         19.060, 2005-01 ,         19.100, 2005-02 ,         19.140, 2005-03 ,         19.050, 2005-06 
2004-11             ,         18.330, 2004-12 ,         18.120, 2005-01 ,         18.200, 2005-03 ,         18.090, 2005-06 
2004-10             ,         17.120, 2004-11 ,         17.150, 2004-12 ,         17.020, 2005-03 ,         16.900, 2005-06 
2004-09             ,         14.340, 2004-10 ,         14.370, 2004-11 ,         14.390, 2004-12 ,         14.250, 2005-03 
2004-08             ,         14.800, 2004-09 ,         14.590, 2004-10 ,         14.640, 2004-12 ,         14.500, 2005-03 
2004-07             ,         15.090, 2004-08 ,         15.110, 2004-09 ,         14.960, 2004-12 ,         14.830, 2005-03 
2004-06             ,         14.670, 2004-07 ,         14.700, 2004-08 ,         14.720, 2004-09 ,         14.570, 2004-12 
2004-05             ,         16.610, 2004-06 ,         16.370, 2004-07 ,         16.400, 2004-08 ,         16.420, 2004-09 
2004-04             ,         17.130, 2004-05 ,         17.150, 2004-06 ,         16.900, 2004-07 ,         16.940, 2004-09 
2004-03             ,         19.580, 2004-04 ,         19.600, 2004-05 ,         19.620, 2004-06 ,         19.430, 2004-09 
2004-02             ,         20.070, 2004-03 ,         19.830, 2004-04 ,         19.850, 2004-05 ,         19.870, 2004-06 
2004-01             ,         19.490, 2004-02 ,         19.510, 2004-03 ,         19.260, 2004-04 ,         19.300, 2004-06 
2003-12             ,         20.270, 2004-01 ,         20.290, 2004-02 ,         20.300, 2004-03 ,         20.100, 2004-06 
2003-11             ,         19.830, 2003-12 ,         19.600, 2004-01 ,         19.610, 2004-02 ,         19.620, 2004-03 
2003-10             ,         18.620, 2003-11 ,         18.630, 2003-12 ,         18.400, 2004-01 ,         18.430, 2004-03 
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,         26.130, 2003-01 ,         26.160, 2003-02 ,         26.180, 2003-03 ,         26.070, 2003-06