E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Milk Class III BFP.
Column ( 1) Milk Class III BFP maturity 1. Nearest maturity . Number of observations : 69
Column ( 2) Milk Class III BFP maturity 2. 2nd maturity . Number of observations : 69
Column ( 3) Milk Class III BFP maturity 3. 3rd maturity . Number of observations : 69
Column ( 4) Milk Class III BFP maturity 4. 4th maturity . Number of observations : 69
Column ( 5) Milk Class III BFP maturity 5. 5th maturity . Number of observations : 69
Column ( 6) Milk Class III BFP maturity 6. 6th maturity . Number of observations : 69
Column ( 7) Milk Class III BFP maturity 7. 7th maturity . Number of observations : 69
Column ( 8) Milk Class III BFP maturity 8. 8th maturity . Number of observations : 69
Column ( 9) Milk Class III BFP maturity 9. 9th maturity . Number of observations : 69
Column ( 10) Milk Class III BFP maturity 10. 10th maturity . Number of observations : 69
Column ( 11) Milk Class III BFP maturity 11. 11th maturity . Number of observations : 69
Column ( 12) Milk Class III BFP maturity 12. 12th maturity . Number of observations : 69
Column ( 13) Milk Class III BFP maturity 13. 13th maturity . Number of observations : 69
Column ( 14) Milk Class III BFP maturity 14. 14th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Milk Class III BFP . Futures . Settlement Price 
                    , Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,, Milk Class III BFP     ,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, Milk Class III BFP10th ,, Milk Class III BFP11th ,, Milk Class III BFP12th ,, Milk Class III BFP13th ,, Milk Class III BFP14th ,
                    , Milk Class III BFP1st  ,, Milk Class III BFP2nd  ,, Milk Class III BFP3rd  ,, Milk Class III BFP4th  ,, Milk Class III BFP5th  ,, Milk Class III BFP6th  ,, Milk Class III BFP7th  ,, Milk Class III BFP8th  ,, Milk Class III BFP9th  ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Milk Class III BFP;    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,, Eighth nearest expn    ,, Ninth nearest expn     ,, Tenth nearest expn     ,, Eleventh nearest expn  ,, Twelfth nearest expn   ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,, n                      ,, n                      ,
                    ,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Jan.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,          9.810, 2009-05 ,         10.680, 2009-06 ,         11.960, 2009-07 ,         13.120, 2009-08 ,         13.840, 2009-09 ,         14.500, 2009-10 ,         14.610, 2009-11 ,         14.660, 2009-12 ,         14.800, 2010-01 ,         14.790, 2010-02 ,         15.000, 2010-03 ,         15.330, 2010-04 ,         15.450, 2010-05 ,         15.640, 2010-06 
2009-04             ,         10.770, 2009-04 ,         10.080, 2009-05 ,         10.770, 2009-06 ,         12.300, 2009-07 ,         13.520, 2009-08 ,         14.220, 2009-09 ,         14.820, 2009-10 ,         14.900, 2009-11 ,         14.950, 2009-12 ,         15.040, 2010-01 ,         15.060, 2010-02 ,         15.250, 2010-03 ,         15.450, 2010-04 ,         15.500, 2010-05 
2009-03             ,         10.460, 2009-03 ,         11.280, 2009-04 ,         11.950, 2009-05 ,         12.960, 2009-06 ,         14.100, 2009-07 ,         15.150, 2009-08 ,         15.570, 2009-09 ,         15.770, 2009-10 ,         15.750, 2009-11 ,         15.660, 2009-12 ,         15.610, 2010-01 ,         15.610, 2010-02 ,         15.560, 2010-03 ,         15.700, 2010-04 
2009-02             ,          9.310, 2009-02 ,         10.230, 2009-03 ,         10.400, 2009-04 ,         10.750, 2009-05 ,         11.300, 2009-06 ,         12.440, 2009-07 ,         13.240, 2009-08 ,         13.710, 2009-09 ,         14.020, 2009-10 ,         14.330, 2009-11 ,         14.410, 2009-12 ,         14.500, 2010-01 ,         14.500, 2010-02 ,         14.600, 2010-03 
2009-01             ,         10.780, 2009-01 ,          9.450, 2009-02 ,         10.330, 2009-03 ,         11.050, 2009-04 ,         11.560, 2009-05 ,         12.440, 2009-06 ,         13.290, 2009-07 ,         14.140, 2009-08 ,         14.550, 2009-09 ,         14.580, 2009-10 ,         14.770, 2009-11 ,         14.810, 2009-12 ,         14.800, 2010-01 ,         14.750, 2010-02 
2008-12             ,         15.140, 2008-12 ,         10.800, 2009-01 ,         10.280, 2009-02 ,         10.770, 2009-03 ,         11.170, 2009-04 ,         11.740, 2009-05 ,         12.420, 2009-06 ,         13.010, 2009-07 ,         13.850, 2009-08 ,         14.150, 2009-09 ,         14.170, 2009-10 ,         14.160, 2009-11 ,         14.070, 2009-12 ,         14.150, 2010-01 
2008-11             ,         15.500, 2008-11 ,         15.360, 2008-12 ,         14.240, 2009-01 ,         14.150, 2009-02 ,         14.160, 2009-03 ,         14.140, 2009-04 ,         14.320, 2009-05 ,         14.700, 2009-06 ,         15.100, 2009-07 ,         15.420, 2009-08 ,         15.600, 2009-09 ,         15.700, 2009-10 ,         15.500, 2009-11 ,         15.410, 2009-12 
2008-10             ,         17.060, 2008-10 ,         15.460, 2008-11 ,         14.470, 2008-12 ,         14.500, 2009-01 ,         14.560, 2009-02 ,         14.580, 2009-03 ,         14.830, 2009-04 ,         14.980, 2009-05 ,         15.330, 2009-06 ,         15.580, 2009-07 ,         15.750, 2009-08 ,         15.760, 2009-09 ,         15.790, 2009-10 ,         15.650, 2009-11 
2008-09             ,         16.240, 2008-09 ,         16.560, 2008-10 ,         15.580, 2008-11 ,         15.570, 2008-12 ,         15.480, 2009-01 ,         15.580, 2009-02 ,         15.610, 2009-03 ,         15.720, 2009-04 ,         15.970, 2009-05 ,         16.070, 2009-06 ,         16.290, 2009-07 ,         16.520, 2009-08 ,         16.710, 2009-09 ,         16.750, 2009-10 
2008-08             ,         17.280, 2008-08 ,         15.810, 2008-09 ,         16.110, 2008-10 ,         16.450, 2008-11 ,         16.660, 2008-12 ,         16.550, 2009-01 ,         16.740, 2009-02 ,         16.840, 2009-03 ,         17.100, 2009-04 ,         17.100, 2009-05 ,         17.630, 2009-06 ,         17.780, 2009-07 ,         17.830, 2009-08 ,         18.070, 2009-09 
2008-07             ,         18.180, 2008-07 ,         17.970, 2008-08 ,         18.100, 2008-09 ,         18.200, 2008-10 ,         18.160, 2008-11 ,         18.160, 2008-12 ,         18.050, 2009-01 ,         18.050, 2009-02 ,         18.080, 2009-03 ,         18.230, 2009-04 ,         18.230, 2009-05 ,         18.500, 2009-06 ,         18.680, 2009-07 ,         18.880, 2009-08 
2008-06             ,         20.290, 2008-06 ,         18.500, 2008-07 ,         19.080, 2008-08 ,         20.100, 2008-09 ,         20.080, 2008-10 ,         20.060, 2008-11 ,         20.070, 2008-12 ,         19.500, 2009-01 ,         19.360, 2009-02 ,         19.350, 2009-03 ,         19.400, 2009-04 ,         19.530, 2009-05 ,         19.530, 2009-06 ,         19.890, 2009-07 
2008-05             ,         18.180, 2008-05 ,         20.130, 2008-06 ,         20.550, 2008-07 ,         20.520, 2008-08 ,         20.600, 2008-09 ,         20.250, 2008-10 ,         20.010, 2008-11 ,         20.000, 2008-12 ,         19.600, 2009-01 ,         19.070, 2009-02 ,         19.080, 2009-03 ,         18.720, 2009-04 ,         18.730, 2009-05 ,         18.500, 2010-05 
2008-04             ,         16.720, 2008-04 ,         18.120, 2008-05 ,         18.750, 2008-06 ,         19.280, 2008-07 ,         19.350, 2008-08 ,         19.510, 2008-09 ,         19.380, 2008-10 ,         19.390, 2008-11 ,         19.300, 2008-12 ,         18.800, 2009-01 ,         18.500, 2009-02 ,         18.360, 2009-03 ,         18.320, 2009-04 ,         18.230, 2010-03 
2008-03             ,         18.020, 2008-03 ,         16.870, 2008-04 ,         17.320, 2008-05 ,         17.710, 2008-06 ,         17.840, 2008-07 ,         18.010, 2008-08 ,         18.190, 2008-09 ,         18.000, 2008-10 ,         17.950, 2008-11 ,         17.950, 2008-12 ,         17.650, 2009-01 ,         17.500, 2009-02 ,         17.300, 2009-03 ,         17.320, 2009-04 
2008-02             ,         17.030, 2008-02 ,         18.190, 2008-03 ,         17.260, 2008-04 ,         16.940, 2008-05 ,         16.950, 2008-06 ,         17.080, 2008-07 ,         17.240, 2008-08 ,         17.350, 2008-09 ,         17.170, 2008-10 ,         17.050, 2008-11 ,         16.950, 2008-12 ,         16.800, 2009-01 ,         16.570, 2009-02 ,         16.550, 2009-03 
2008-01             ,         19.350, 2008-01 ,         16.850, 2008-02 ,         16.900, 2008-03 ,         16.200, 2008-04 ,         15.860, 2008-05 ,         15.900, 2008-06 ,         16.120, 2008-07 ,         16.350, 2008-08 ,         16.550, 2008-09 ,         16.310, 2008-10 ,         16.220, 2008-11 ,         16.200, 2008-12 ,         16.150, 2009-01 ,         15.950, 2009-02 
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         15.970, 2007-04 ,         16.140, 2007-05 ,         16.120, 2007-06 ,         16.200, 2007-07 ,         16.320, 2007-08 ,         16.350, 2007-09 ,         16.030, 2007-10 ,         15.800, 2007-11 ,         15.480, 2007-12 ,         15.310, 2008-01 ,         15.150, 2008-02 ,         15.070, 2008-03 ,         14.940, 2008-04 ,         14.360, 2009-03 
2007-03             ,         14.960, 2007-03 ,         15.770, 2007-04 ,         15.540, 2007-05 ,         15.500, 2007-06 ,         15.500, 2007-07 ,         15.900, 2007-08 ,         16.140, 2007-09 ,         15.790, 2007-10 ,         15.550, 2007-11 ,         15.180, 2007-12 ,         15.100, 2008-01 ,         14.980, 2008-02 ,         14.880, 2008-03 ,         14.930, 2008-04 
2007-02             ,         14.140, 2007-02 ,         14.390, 2007-03 ,         14.280, 2007-04 ,         14.420, 2007-05 ,         14.500, 2007-06 ,         14.990, 2007-07 ,         15.260, 2007-08 ,         15.460, 2007-09 ,         15.390, 2007-10 ,         15.060, 2007-11 ,         14.800, 2007-12 ,         14.750, 2008-01 ,         14.760, 2008-02 ,         14.760, 2008-03 
2007-01             ,         13.560, 2007-01 ,         14.000, 2007-02 ,         14.180, 2007-03 ,         14.500, 2007-04 ,         14.770, 2007-05 ,         14.880, 2007-06 ,         15.270, 2007-07 ,         15.480, 2007-08 ,         15.600, 2007-09 ,         15.200, 2007-10 ,         14.870, 2007-11 ,         14.650, 2007-12 ,         14.470, 2008-01 ,         14.450, 2008-02 
2006-12             ,         13.460, 2006-12 ,         13.200, 2007-01 ,         13.320, 2007-02 ,         13.420, 2007-03 ,         13.710, 2007-04 ,         13.930, 2007-05 ,         14.090, 2007-06 ,         14.450, 2007-07 ,         14.650, 2007-08 ,         14.780, 2007-09 ,         14.390, 2007-10 ,         14.210, 2007-11 ,         14.040, 2007-12 ,         14.000, 2008-01 
2006-11             ,         12.850, 2006-11 ,         13.530, 2006-12 ,         13.230, 2007-01 ,         13.230, 2007-02 ,         13.300, 2007-03 ,         13.600, 2007-04 ,         13.680, 2007-05 ,         13.780, 2007-06 ,         14.100, 2007-07 ,         14.400, 2007-08 ,         14.450, 2007-09 ,         14.120, 2007-10 ,         14.000, 2007-11 ,         13.960, 2007-12 
2006-10             ,         12.380, 2006-10 ,         12.650, 2006-11 ,         13.000, 2006-12 ,         13.090, 2007-01 ,         13.110, 2007-02 ,         13.240, 2007-03 ,         13.470, 2007-04 ,         13.530, 2007-05 ,         13.650, 2007-06 ,         14.120, 2007-07 ,         14.320, 2007-08 ,         14.350, 2007-09 ,         14.000, 2007-10 ,         13.850, 2007-11 
2006-09             ,         12.290, 2006-09 ,         12.600, 2006-10 ,         12.550, 2006-11 ,         12.560, 2006-12 ,         12.440, 2007-01 ,         12.300, 2007-02 ,         12.330, 2007-03 ,         12.400, 2007-04 ,         12.450, 2007-05 ,         12.700, 2007-06 ,         13.300, 2007-07 ,         13.570, 2007-08 ,         13.650, 2007-09 ,         13.340, 2007-10 
2006-08             ,         11.050, 2006-08 ,         12.550, 2006-09 ,         12.940, 2006-10 ,         12.790, 2006-11 ,         12.650, 2006-12 ,         12.620, 2007-01 ,         12.380, 2007-02 ,         12.400, 2007-03 ,         12.530, 2007-04 ,         12.540, 2007-05 ,         12.680, 2007-06 ,         13.300, 2007-07 ,         13.450, 2007-08 ,         13.500, 2007-09 
2006-07             ,         10.960, 2006-07 ,         11.020, 2006-08 ,         12.300, 2006-09 ,         12.800, 2006-10 ,         12.800, 2006-11 ,         12.820, 2006-12 ,         12.800, 2007-01 ,         12.570, 2007-02 ,         12.580, 2007-03 ,         12.800, 2007-04 ,         12.820, 2007-05 ,         12.800, 2007-06 ,         13.300, 2007-07 ,         12.740, 2008-06 
2006-06             ,         11.290, 2006-06 ,         11.150, 2006-07 ,         11.590, 2006-08 ,         12.170, 2006-09 ,         12.200, 2006-10 ,         12.180, 2006-11 ,         12.080, 2006-12 ,         12.220, 2007-01 ,         12.090, 2007-02 ,         12.170, 2007-03 ,         12.350, 2007-04 ,         12.400, 2007-05 ,         12.560, 2007-06 ,         12.870, 2007-07 
2006-05             ,         10.820, 2006-05 ,         11.350, 2006-06 ,         11.840, 2006-07 ,         12.220, 2006-08 ,         12.400, 2006-09 ,         12.450, 2006-10 ,         12.400, 2006-11 ,         12.200, 2006-12 ,         12.350, 2007-01 ,         12.150, 2007-02 ,         12.200, 2007-03 ,         12.380, 2007-04 ,         12.350, 2007-05 ,         12.470, 2007-06 
2006-04             ,         10.950, 2006-04 ,         10.860, 2006-05 ,         10.920, 2006-06 ,         11.350, 2006-07 ,         11.650, 2006-08 ,         11.900, 2006-09 ,         11.900, 2006-10 ,         11.680, 2006-11 ,         11.670, 2006-12 ,         11.670, 2007-01 ,         11.660, 2007-02 ,         11.650, 2007-03 ,         11.900, 2007-04 ,         11.980, 2007-05 
2006-03             ,         11.110, 2006-03 ,         10.960, 2006-04 ,         10.880, 2006-05 ,         10.970, 2006-06 ,         11.280, 2006-07 ,         11.740, 2006-08 ,         11.830, 2006-09 ,         11.860, 2006-10 ,         11.770, 2006-11 ,         11.670, 2006-12 ,         11.670, 2007-01 ,         11.710, 2007-02 ,         11.690, 2007-03 ,         11.970, 2007-04 
2006-02             ,         12.190, 2006-02 ,         11.150, 2006-03 ,         10.950, 2006-04 ,         10.990, 2006-05 ,         11.010, 2006-06 ,         11.150, 2006-07 ,         11.550, 2006-08 ,         11.610, 2006-09 ,         11.640, 2006-10 ,         11.550, 2006-11 ,         11.600, 2006-12 ,         11.620, 2007-01 ,         11.620, 2007-02 ,         11.570, 2007-03 
2006-01             ,         13.420, 2006-01 ,         12.410, 2006-02 ,         12.160, 2006-03 ,         12.240, 2006-04 ,         12.320, 2006-05 ,         12.430, 2006-06 ,         12.700, 2006-07 ,         12.850, 2006-08 ,         13.060, 2006-09 ,         12.830, 2006-10 ,         12.750, 2006-11 ,         12.610, 2006-12 ,         12.200, 2007-01 ,         12.020, 2007-02 
2005-12             ,         13.370, 2005-12 ,         13.250, 2006-01 ,         12.910, 2006-02 ,         12.800, 2006-03 ,         12.650, 2006-04 ,         12.580, 2006-05 ,         12.730, 2006-06 ,         13.160, 2006-07 ,         13.350, 2006-08 ,         13.550, 2006-09 ,         13.120, 2006-10 ,         12.850, 2006-11 ,         12.740, 2006-12 ,         12.500, 2007-01 
2005-11             ,         13.350, 2005-11 ,         13.180, 2005-12 ,         12.780, 2006-01 ,         12.500, 2006-02 ,         12.500, 2006-03 ,         12.480, 2006-04 ,         12.500, 2006-05 ,         12.610, 2006-06 ,         13.160, 2006-07 ,         13.450, 2006-08 ,         13.640, 2006-09 ,         13.180, 2006-10 ,         12.940, 2006-11 ,         12.800, 2006-12 
2005-10             ,         14.390, 2005-10 ,         13.520, 2005-11 ,         13.260, 2005-12 ,         12.920, 2006-01 ,         12.560, 2006-02 ,         12.570, 2006-03 ,         12.420, 2006-04 ,         12.510, 2006-05 ,         12.560, 2006-06 ,         13.160, 2006-07 ,         13.380, 2006-08 ,         13.610, 2006-09 ,         13.150, 2006-10 ,         12.840, 2006-11 
2005-09             ,         14.300, 2005-09 ,         14.360, 2005-10 ,         13.550, 2005-11 ,         13.300, 2005-12 ,         12.800, 2006-01 ,         12.520, 2006-02 ,         12.580, 2006-03 ,         12.510, 2006-04 ,         12.550, 2006-05 ,         12.690, 2006-06 ,         13.160, 2006-07 ,         13.280, 2006-08 ,         13.770, 2006-09 ,         13.180, 2006-10 
2005-08             ,         13.590, 2005-08 ,         14.260, 2005-09 ,         14.380, 2005-10 ,         13.580, 2005-11 ,         13.240, 2005-12 ,         12.600, 2006-01 ,         12.400, 2006-02 ,         12.400, 2006-03 ,         12.350, 2006-04 ,         12.460, 2006-05 ,         12.720, 2006-06 ,         13.200, 2006-07 ,         13.260, 2006-08 ,         13.550, 2006-09 
2005-07             ,         14.370, 2005-07 ,         13.600, 2005-08 ,         14.160, 2005-09 ,         14.090, 2005-10 ,         13.400, 2005-11 ,         13.400, 2005-12 ,         13.000, 2006-01 ,         12.980, 2006-02 ,         12.980, 2006-03 ,         12.820, 2006-04 ,         12.830, 2006-05 ,         12.880, 2006-06 ,         13.200, 2006-07 ,         13.250, 2006-08 
2005-06             ,         13.940, 2005-06 ,         14.490, 2005-07 ,         14.740, 2005-08 ,         14.830, 2005-09 ,         14.000, 2005-10 ,         13.520, 2005-11 ,         13.380, 2005-12 ,         13.050, 2006-01 ,         13.050, 2006-02 ,         12.990, 2006-03 ,         12.900, 2006-04 ,         12.980, 2006-05 ,         13.100, 2006-06 ,         13.250, 2006-07 
2005-05             ,         13.740, 2005-05 ,         13.650, 2005-06 ,         14.020, 2005-07 ,         14.350, 2005-08 ,         14.450, 2005-09 ,         13.820, 2005-10 ,         13.470, 2005-11 ,         13.180, 2005-12 ,         12.910, 2006-01 ,         12.700, 2006-02 ,         12.670, 2006-03 ,         12.700, 2006-04 ,         12.780, 2006-05 ,         12.950, 2006-06 
2005-04             ,         14.610, 2005-04 ,         13.600, 2005-05 ,         13.400, 2005-06 ,         13.910, 2005-07 ,         14.320, 2005-08 ,         14.380, 2005-09 ,         13.800, 2005-10 ,         13.430, 2005-11 ,         13.200, 2005-12 ,         12.900, 2006-01 ,         12.940, 2006-02 ,         12.870, 2006-03 ,         12.770, 2006-04 ,         12.780, 2006-05 
2005-03             ,         14.050, 2005-03 ,         14.670, 2005-04 ,         14.880, 2005-05 ,         14.550, 2005-06 ,         14.640, 2005-07 ,         14.840, 2005-08 ,         14.830, 2005-09 ,         13.850, 2005-10 ,         13.550, 2005-11 ,         13.200, 2005-12 ,         13.050, 2006-01 ,         13.100, 2006-02 ,         13.120, 2006-03 ,         13.150, 2006-04 
2005-02             ,         14.700, 2005-02 ,         15.030, 2005-03 ,         15.740, 2005-04 ,         15.350, 2005-05 ,         14.950, 2005-06 ,         15.000, 2005-07 ,         15.080, 2005-08 ,         15.100, 2005-09 ,         14.100, 2005-10 ,         13.450, 2005-11 ,         13.220, 2005-12 ,         12.950, 2006-01 ,         12.950, 2006-02 ,         13.050, 2006-03 
2005-01             ,         14.210, 2005-01 ,         15.480, 2005-02 ,         14.460, 2005-03 ,         14.140, 2005-04 ,         13.840, 2005-05 ,         13.690, 2005-06 ,         14.090, 2005-07 ,         14.140, 2005-08 ,         14.190, 2005-09 ,         13.630, 2005-10 ,         13.010, 2005-11 ,         12.800, 2005-12 ,         12.600, 2006-01 ,         12.600, 2006-02 
2004-12             ,         13.670, 2005-01 ,         13.800, 2005-02 ,         13.560, 2005-03 ,         13.600, 2005-04 ,         13.600, 2005-05 ,         13.600, 2005-06 ,         13.700, 2005-07 ,         13.900, 2005-08 ,         14.100, 2005-09 ,         13.200, 2005-10 ,         12.670, 2005-11 ,         12.500, 2005-12 ,         12.100, 2006-01 ,         12.080, 2006-02 
2004-11             ,         14.970, 2004-11 ,         16.970, 2004-12 ,         15.070, 2005-01 ,         14.060, 2005-02 ,         13.250, 2005-03 ,         13.000, 2005-04 ,         12.650, 2005-05 ,         12.600, 2005-06 ,         12.800, 2005-07 ,         13.320, 2005-08 ,         13.540, 2005-09 ,         12.850, 2005-10 ,         12.180, 2005-11 ,         12.120, 2005-12 
2004-10             ,         14.190, 2004-10 ,         14.100, 2004-11 ,         13.050, 2004-12 ,         12.450, 2005-01 ,         12.260, 2005-02 ,         12.360, 2005-03 ,         11.960, 2005-04 ,         12.000, 2005-05 ,         12.300, 2005-06 ,         12.660, 2005-07 ,         13.250, 2005-08 ,         13.450, 2005-09 ,         12.750, 2005-10 ,         12.120, 2005-11 
2004-09             ,         14.710, 2004-09 ,         14.230, 2004-10 ,         13.170, 2004-11 ,         12.490, 2004-12 ,         12.100, 2005-01 ,         12.050, 2005-02 ,         12.050, 2005-03 ,         12.050, 2005-04 ,         12.050, 2005-05 ,         12.450, 2005-06 ,         12.750, 2005-07 ,         13.150, 2005-08 ,         13.380, 2005-09 ,         12.750, 2005-10 
2004-08             ,         14.000, 2004-08 ,         14.340, 2004-09 ,         12.920, 2004-10 ,         12.250, 2004-11 ,         12.050, 2004-12 ,         11.890, 2005-01 ,         11.900, 2005-02 ,         11.900, 2005-03 ,         12.100, 2005-04 ,         12.100, 2005-05 ,         12.300, 2005-06 ,         12.730, 2005-07 ,         12.950, 2005-08 ,         13.200, 2005-09 
2004-07             ,         14.850, 2004-07 ,         14.250, 2004-08 ,         15.920, 2004-09 ,         14.970, 2004-10 ,         13.420, 2004-11 ,         12.620, 2004-12 ,         12.300, 2005-01 ,         12.300, 2005-02 ,         12.200, 2005-03 ,         12.250, 2005-04 ,         12.250, 2005-05 ,         12.250, 2005-06 ,         12.750, 2005-07 ,         13.200, 2005-08 
2004-06             ,         17.690, 2004-06 ,         14.740, 2004-07 ,         13.900, 2004-08 ,         14.060, 2004-09 ,         13.400, 2004-10 ,         12.650, 2004-11 ,         12.120, 2004-12 ,         12.400, 2005-01 ,         12.260, 2005-02 ,         12.340, 2005-03 ,         12.400, 2005-04 ,         12.400, 2005-05 ,         12.700, 2005-06 ,         12.990, 2005-07 
2004-05             ,         20.550, 2004-05 ,         16.770, 2004-06 ,         14.600, 2004-07 ,         14.460, 2004-08 ,         14.330, 2004-09 ,         13.800, 2004-10 ,         13.020, 2004-11 ,         12.100, 2004-12 ,         12.200, 2005-01 ,         12.100, 2005-02 ,         12.000, 2005-03 ,         12.150, 2005-04 ,         12.350, 2005-05 ,         12.400, 2005-06 
2004-04             ,         19.660, 2004-04 ,         19.790, 2004-05 ,         16.280, 2004-06 ,         15.250, 2004-07 ,         15.200, 2004-08 ,         14.990, 2004-09 ,         14.250, 2004-10 ,         13.000, 2004-11 ,         12.070, 2004-12 ,         11.950, 2005-01 ,         11.900, 2005-02 ,         11.850, 2005-03 ,         12.050, 2005-04 ,         11.900, 2005-05 
2004-03             ,         14.400, 2004-03 ,         18.780, 2004-04 ,         18.550, 2004-05 ,         17.650, 2004-06 ,         16.790, 2004-07 ,         16.750, 2004-08 ,         16.600, 2004-09 ,         15.300, 2004-10 ,         13.900, 2004-11 ,         12.830, 2004-12 ,         12.410, 2005-01 ,         12.300, 2005-02 ,         12.250, 2005-03 ,         12.590, 2005-04 
2004-02             ,         11.850, 2004-02 ,         13.470, 2004-03 ,         14.100, 2004-04 ,         14.400, 2004-05 ,         14.510, 2004-06 ,         14.640, 2004-07 ,         14.780, 2004-08 ,         15.040, 2004-09 ,         13.970, 2004-10 ,         12.800, 2004-11 ,         12.180, 2004-12 ,         11.800, 2005-01 ,         11.800, 2005-02 ,         11.700, 2005-03 
2004-01             ,         11.610, 2004-01 ,         11.670, 2004-02 ,         12.090, 2004-03 ,         12.480, 2004-04 ,         12.700, 2004-05 ,         13.150, 2004-06 ,         13.850, 2004-07 ,         14.200, 2004-08 ,         14.600, 2004-09 ,         13.900, 2004-10 ,         12.900, 2004-11 ,         12.450, 2004-12 ,         12.050, 2005-01 ,         11.800, 2005-02 
2003-12             ,         11.860, 2003-12 ,         11.540, 2004-01 ,         11.450, 2004-02 ,         11.450, 2004-03 ,         11.640, 2004-04 ,         11.600, 2004-05 ,         12.240, 2004-06 ,         12.710, 2004-07 ,         13.050, 2004-08 ,         13.560, 2004-09 ,         12.990, 2004-10 ,         12.100, 2004-11 ,         11.600, 2004-12 ,         11.500, 2005-01 
2003-11             ,         13.490, 2003-11 ,         11.550, 2003-12 ,         11.670, 2004-01 ,         11.430, 2004-02 ,         11.410, 2004-03 ,         11.490, 2004-04 ,         11.530, 2004-05 ,         12.040, 2004-06 ,         12.520, 2004-07 ,         12.960, 2004-08 ,         13.380, 2004-09 ,         12.790, 2004-10 ,         12.100, 2004-11 ,         11.700, 2004-12 
2003-10             ,         14.390, 2003-10 ,         13.160, 2003-11 ,         11.900, 2003-12 ,         11.550, 2004-01 ,         11.300, 2004-02 ,         11.310, 2004-03 ,         11.250, 2004-04 ,         11.250, 2004-05 ,         11.950, 2004-06 ,         12.350, 2004-07 ,         12.700, 2004-08 ,         13.300, 2004-09 ,         12.600, 2004-10 ,         12.070, 2004-11 
2003-09             ,         14.270, 2003-09 ,         14.180, 2003-10 ,         12.670, 2003-11 ,         11.950, 2003-12 ,         11.580, 2004-01 ,         11.300, 2004-02 ,         11.250, 2004-03 ,         11.200, 2004-04 ,         11.160, 2004-05 ,         11.940, 2004-06 ,         12.300, 2004-07 ,         12.600, 2004-08 ,         13.030, 2004-09 ,         11.460, 2004-12 
2003-08             ,         13.800, 2003-08 ,         14.100, 2003-09 ,         13.830, 2003-10 ,         12.600, 2003-11 ,         11.930, 2003-12 ,         11.870, 2004-01 ,         11.200, 2004-02 ,         11.340, 2004-03 ,         11.380, 2004-04 ,         11.360, 2004-05 ,         11.770, 2004-06 ,         12.010, 2004-07 ,         12.310, 2004-08 ,         11.300, 2004-12 
2003-07             ,         11.750, 2003-07 ,         13.870, 2003-08 ,         14.320, 2003-09 ,         13.620, 2003-10 ,         12.790, 2003-11 ,         12.400, 2003-12 ,         12.080, 2004-01 ,         11.700, 2004-02 ,         11.700, 2004-03 ,         11.740, 2004-04 ,         11.550, 2004-05 ,         11.800, 2004-06 ,         12.300, 2004-07 ,         11.840, 2004-12 
2003-06             ,          9.750, 2003-06 ,         11.070, 2003-07 ,         12.200, 2003-08 ,         12.940, 2003-09 ,         12.830, 2003-10 ,         12.300, 2003-11 ,         12.040, 2003-12 ,         11.880, 2004-01 ,         11.700, 2004-02 ,         11.730, 2004-03 ,         11.530, 2004-04 ,         11.580, 2004-05 ,         11.800, 2004-06 ,         11.800, 2004-11 
2003-05             ,          9.820, 2003-06 ,         10.620, 2003-07 ,         11.380, 2003-08 ,         12.050, 2003-09 ,         12.100, 2003-10 ,         12.240, 2003-11 ,         12.000, 2003-12 ,         11.900, 2004-01 ,         11.850, 2004-02 ,         11.700, 2004-03 ,         11.500, 2004-04 ,         11.500, 2004-05 ,         11.700, 2004-06 ,         12.450, 2004-10 
2003-04             ,          9.410, 2003-04 ,          9.860, 2003-05 ,         10.450, 2003-06 ,         11.270, 2003-07 ,         11.610, 2003-08 ,         12.370, 2003-09 ,         12.330, 2003-10 ,         12.050, 2003-11 ,         11.780, 2003-12 ,         11.600, 2004-01 ,         11.560, 2004-02 ,         11.460, 2004-03 ,         11.410, 2004-04 ,         12.500, 2004-09 
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,          9.700, 2002-12 ,          9.850, 2003-01 ,         10.250, 2003-02 ,         10.880, 2003-03 ,         11.200, 2003-04 ,         11.580, 2003-05 ,         12.210, 2003-06 ,         12.700, 2003-07 ,         13.050, 2003-08 ,         13.400, 2003-09 ,         12.690, 2003-10 ,         12.370, 2003-11 ,         11.850, 2003-12 ,         11.550, 2004-01 
2002-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-11             ,         14.600, 2001-10 ,         11.150, 2001-11 ,         11.330, 2001-12 ,         11.500, 2002-01 ,         11.700, 2002-02 ,         11.800, 2002-03 ,         11.900, 2002-04 ,         11.850, 2002-05 ,         12.230, 2002-06 ,         12.900, 2002-07 ,         12.950, 2002-08 ,         12.930, 2002-09 ,         12.600, 2002-10 ,         12.490, 2002-11 
2001-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2001-01             ,          9.900, 2001-01 ,          9.960, 2001-02 ,         10.260, 2001-03 ,         10.420, 2001-04 ,         10.550, 2001-05 ,         11.060, 2001-06 ,         11.850, 2001-07 ,         12.000, 2001-08 ,         11.960, 2001-09 ,         11.980, 2001-10 ,         11.540, 2001-11 ,         11.390, 2001-12 ,         11.220, 2001-12 ,                    na,