E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

5 Year Ed Bundle.
Column ( 1) 5 Year Ed Bundle maturity 1. Nearest maturity . Number of observations : 246
Column ( 2) 5 Year Ed Bundle maturity 2. 2nd maturity . Number of observations : 246
Column ( 3) 5 Year Ed Bundle maturity 3. 3rd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

5 Year Ed Bundle . Futures . Settlement Price 
                    , 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,, 5 Year Ed Bundle       ,
                    , 5 Year Ed Bundle1st    ,, 5 Year Ed Bundle2nd    ,, 5 Year Ed Bundle3rd    ,
                    , 5 Year Ed Bundle; Near ,, 2nd nearest expn       ,, Third nearest expn     ,
                    , est expiration         ,,                        ,,                        ,
                    , Apr.2003 to Feb.20.2009,, Apr.2003 to Feb.20.2009,, Sep.2003 to Jun.16.2008,
End of           ,                        ,,                        ,,                        ,
2009-02-20          ,         97.475, 2009-03 ,         97.350, 2009-06 ,                    na,  
2009-02-13          ,         97.360, 2009-03 ,         97.228, 2009-06 ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,         97.415, 2009-03 ,         97.297, 2009-06 ,                    na,  
2009-01-23          ,         97.653, 2009-03 ,         97.545, 2009-06 ,                    na,  
2009-01-16          ,         97.932, 2009-03 ,         97.840, 2009-06 ,                    na,  
2009-01-09          ,         97.816, 2009-03 ,         97.710, 2009-06 ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,         97.046, 2008-12 ,         96.945, 2009-03 ,                    na,  
2008-11-21          ,         96.898, 2008-12 ,         96.780, 2009-03 ,                    na,  
2008-11-14          ,         96.462, 2008-12 ,         96.327, 2009-03 ,                    na,  
2008-11-07          ,         96.318, 2008-12 ,         96.166, 2009-03 ,                    na,  
2008-10-31          ,         96.065, 2008-12 ,         95.913, 2009-03 ,                    na,  
2008-10-24          ,         96.231, 2008-12 ,         96.113, 2009-03 ,                    na,  
2008-10-17          ,         96.012, 2008-12 ,         95.870, 2009-03 ,                    na,  
2008-10-10          ,         95.959, 2008-12 ,         95.838, 2009-03 ,                    na,  
2008-10-03          ,         96.131, 2008-12 ,         96.046, 2009-03 ,                    na,  
2008-09-26          ,         95.801, 2008-12 ,         95.718, 2009-03 ,                    na,  
2008-09-19          ,         95.887, 2008-12 ,         95.802, 2009-03 ,                    na,  
2008-09-12          ,         96.131, 2008-09 ,         96.035, 2008-12 ,                    na,  
2008-09-05          ,         96.147, 2008-09 ,         96.052, 2008-12 ,                    na,  
2008-08-29          ,         95.943, 2008-09 ,         95.840, 2008-12 ,                    na,  
2008-08-22          ,         95.830, 2008-09 ,         95.722, 2008-12 ,                    na,  
2008-08-15          ,         95.839, 2008-09 ,         95.732, 2008-12 ,                    na,  
2008-08-08          ,         95.761, 2008-09 ,         95.645, 2008-12 ,                    na,  
2008-08-01          ,         95.770, 2008-09 ,         95.658, 2008-12 ,                    na,  
2008-07-25          ,         95.566, 2008-09 ,         95.451, 2008-12 ,                    na,  
2008-07-18          ,         95.518, 2008-09 ,         95.400, 2008-12 ,                    na,  
2008-07-11          ,         95.735, 2008-09 ,         95.630, 2008-12 ,                    na,  
2008-07-04          ,         95.619, 2008-09 ,         95.507, 2008-12 ,                    na,  
2008-06-27          ,         95.572, 2008-09 ,         95.460, 2008-12 ,                    na,  
2008-06-20          ,         95.433, 2008-09 ,         95.328, 2008-12 ,         95.104, 2008-12 
2008-06-13          ,         95.318, 2008-06 ,         95.190, 2008-09 ,                    na,  
2008-06-06          ,         95.821, 2008-06 ,         95.701, 2008-09 ,                    na,  
2008-05-30          ,         95.714, 2008-06 ,         95.592, 2008-09 ,                    na,  
2008-05-23          ,         95.934, 2008-06 ,         95.819, 2008-09 ,                    na,  
2008-05-16          ,         96.047, 2008-06 ,         95.940, 2008-09 ,                    na,  
2008-05-09          ,         96.187, 2008-06 ,         96.077, 2008-09 ,                    na,  
2008-05-02          ,         96.123, 2008-06 ,         96.017, 2008-09 ,                    na,  
2008-04-25          ,         95.963, 2008-06 ,         95.857, 2008-09 ,                    na,  
2008-04-18          ,         96.090, 2008-06 ,         95.982, 2008-09 ,                    na,  
2008-04-11          ,         96.513, 2008-06 ,         96.399, 2008-09 ,                    na,  
2008-04-04          ,         96.456, 2008-06 ,         96.340, 2008-09 ,                    na,  
2008-03-28          ,         96.420, 2008-06 ,         96.290, 2008-09 ,                    na,  
2008-03-21          ,         96.647, 2008-06 ,         96.528, 2008-09 ,                    na,  
2008-03-14          ,         96.692, 2008-03 ,         96.581, 2008-06 ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,                    na,  ,                    na,  ,                    na,  
2008-01-04          ,                    na,  ,                    na,  ,                    na,  
2007-12-28          ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,         94.959, 2007-06 ,         94.959, 2007-09 ,                    na,  
2007-04-06          ,         94.953, 2007-06 ,         94.953, 2007-09 ,                    na,  
2007-03-30          ,         95.087, 2007-06 ,         95.089, 2007-09 ,                    na,  
2007-03-23          ,         95.113, 2007-06 ,         95.117, 2007-09 ,         95.130, 2007-09 
2007-03-16          ,         95.133, 2007-03 ,         95.147, 2007-06 ,                    na,  
2007-03-09          ,         95.065, 2007-03 ,         95.077, 2007-06 ,                    na,  
2007-03-02          ,         95.131, 2007-03 ,         95.143, 2007-06 ,                    na,  
2007-02-23          ,         94.981, 2007-03 ,         94.991, 2007-06 ,                    na,  
2007-02-16          ,         94.980, 2007-03 ,         94.989, 2007-06 ,                    na,  
2007-02-09          ,         94.947, 2007-03 ,         94.955, 2007-06 ,                    na,  
2007-02-02          ,         94.851, 2007-03 ,         94.855, 2007-06 ,                    na,  
2007-01-26          ,         94.805, 2007-03 ,         94.805, 2007-06 ,                    na,  
2007-01-19          ,         94.905, 2007-03 ,         94.911, 2007-06 ,                    na,  
2007-01-12          ,         94.915, 2007-03 ,         94.920, 2007-06 ,                    na,  
2007-01-05          ,         95.094, 2007-03 ,         95.104, 2007-06 ,                    na,  
2006-12-29          ,         94.982, 2007-03 ,         94.988, 2007-06 ,                    na,  
2006-12-22          ,         95.071, 2007-03 ,         95.079, 2007-06 ,         95.117, 2007-06 
2006-12-15          ,         95.093, 2006-12 ,         95.107, 2007-03 ,                    na,  
2006-12-08          ,         95.123, 2006-12 ,         95.137, 2007-03 ,                    na,  
2006-12-01          ,         95.294, 2006-12 ,         95.314, 2007-03 ,                    na,  
2006-11-24          ,         95.117, 2006-12 ,         95.133, 2007-03 ,                    na,  
2006-11-17          ,         95.063, 2006-12 ,         95.076, 2007-03 ,                    na,  
2006-11-10          ,         95.055, 2006-12 ,         95.067, 2007-03 ,                    na,  
2006-11-03          ,         94.909, 2006-12 ,         94.915, 2007-03 ,                    na,  
2006-10-27          ,         94.975, 2006-12 ,         94.982, 2007-03 ,                    na,  
2006-10-20          ,         94.842, 2006-12 ,         94.843, 2007-03 ,                    na,  
2006-10-13          ,         94.810, 2006-12 ,         94.808, 2007-03 ,                    na,  
2006-10-06          ,         94.934, 2006-12 ,         94.936, 2007-03 ,                    na,  
2006-09-29          ,         95.001, 2006-12 ,         95.005, 2007-03 ,                    na,  
2006-09-22          ,         94.999, 2006-12 ,         95.003, 2007-03 ,         94.807, 2007-03 
2006-09-15          ,         94.824, 2006-09 ,         94.825, 2006-12 ,                    na,  
2006-09-08          ,         94.884, 2006-09 ,         94.888, 2006-12 ,                    na,  
2006-09-01          ,         94.906, 2006-09 ,         94.909, 2006-12 ,                    na,  
2006-08-25          ,         94.831, 2006-09 ,         94.832, 2006-12 ,                    na,  
2006-08-18          ,         94.780, 2006-09 ,         94.779, 2006-12 ,                    na,  
2006-08-11          ,         94.664, 2006-09 ,         94.658, 2006-12 ,                    na,  
2006-08-04          ,         94.727, 2006-09 ,         94.724, 2006-12 ,                    na,  
2006-07-28          ,         94.635, 2006-09 ,         94.628, 2006-12 ,                    na,  
2006-07-21          ,         94.549, 2006-09 ,         94.542, 2006-12 ,                    na,  
2006-07-14          ,         94.494, 2006-09 ,         94.485, 2006-12 ,                    na,  
2006-07-07          ,         94.412, 2006-09 ,         94.404, 2006-12 ,                    na,  
2006-06-30          ,         94.421, 2006-09 ,         94.411, 2006-12 ,                    na,  
2006-06-23          ,         94.322, 2006-09 ,         94.313, 2006-12 ,         94.405, 2006-12 
2006-06-16          ,         94.452, 2006-06 ,         94.437, 2006-09 ,                    na,  
2006-06-09          ,         94.618, 2006-06 ,         94.606, 2006-09 ,                    na,  
2006-06-02          ,         94.665, 2006-06 ,         94.648, 2006-09 ,                    na,  
2006-05-26          ,         94.612, 2006-06 ,         94.592, 2006-09 ,                    na,  
2006-05-19          ,         94.605, 2006-06 ,         94.587, 2006-09 ,                    na,  
2006-05-12          ,         94.520, 2006-06 ,         94.493, 2006-09 ,                    na,  
2006-05-05          ,         94.587, 2006-06 ,         94.562, 2006-09 ,                    na,  
2006-04-28          ,         94.624, 2006-06 ,         94.602, 2006-09 ,                    na,  
2006-04-21          ,         94.646, 2006-06 ,         94.624, 2006-09 ,                    na,  
2006-04-14          ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,         94.715, 2006-06 ,         94.703, 2006-09 ,                    na,  
2006-03-31          ,         94.782, 2006-06 ,         94.770, 2006-09 ,                    na,  
2006-03-24          ,         94.914, 2006-06 ,         94.906, 2006-09 ,                    na,  
2006-03-17          ,         94.943, 2006-06 ,         94.933, 2006-09 ,         94.777, 2006-09 
2006-03-10          ,         94.831, 2006-03 ,         94.810, 2006-06 ,                    na,  
2006-03-03          ,         94.873, 2006-03 ,         94.854, 2006-06 ,                    na,  
2006-02-24          ,         94.961, 2006-03 ,         94.949, 2006-06 ,                    na,  
2006-02-17          ,         95.001, 2006-03 ,         94.989, 2006-06 ,                    na,  
2006-02-10          ,         94.968, 2006-03 ,         94.954, 2006-06 ,                    na,  
2006-02-03          ,         95.041, 2006-03 ,         95.027, 2006-06 ,                    na,  
2006-01-27          ,         95.114, 2006-03 ,         95.098, 2006-06 ,                    na,  
2006-01-20          ,         95.274, 2006-03 ,         95.264, 2006-06 ,                    na,  
2006-01-13          ,         95.280, 2006-03 ,         95.270, 2006-06 ,                    na,  
2006-01-06          ,         95.230, 2006-03 ,         95.219, 2006-06 ,                    na,  
2005-12-30          ,         95.159, 2006-03 ,         95.146, 2006-06 ,                    na,  
2005-12-23          ,         95.124, 2006-03 ,         95.109, 2006-06 ,         95.128, 2006-06 
2005-12-16          ,         95.176, 2005-12 ,         95.148, 2006-03 ,                    na,  
2005-12-09          ,         95.150, 2005-12 ,         95.119, 2006-03 ,                    na,  
2005-12-02          ,         95.075, 2005-12 ,         95.040, 2006-03 ,                    na,  
2005-11-25          ,         95.206, 2005-12 ,         95.176, 2006-03 ,                    na,  
2005-11-18          ,         95.116, 2005-12 ,         95.083, 2006-03 ,                    na,  
2005-11-11          ,         95.061, 2005-12 ,         95.026, 2006-03 ,                    na,  
2005-11-04          ,         94.961, 2005-12 ,         94.919, 2006-03 ,                    na,  
2005-10-28          ,         95.091, 2005-12 ,         95.055, 2006-03 ,                    na,  
2005-10-21          ,         95.291, 2005-12 ,         95.263, 2006-03 ,                    na,  
2005-10-14          ,         95.188, 2005-12 ,         95.154, 2006-03 ,                    na,  
2005-10-07          ,         95.315, 2005-12 ,         95.289, 2006-03 ,                    na,  
2005-09-30          ,         95.353, 2005-12 ,         95.328, 2006-03 ,                    na,  
2005-09-23          ,         95.485, 2005-12 ,         95.457, 2006-03 ,         95.493, 2006-03 
2005-09-16          ,         95.543, 2005-09 ,         95.499, 2005-12 ,                    na,  
2005-09-09          ,         95.662, 2005-09 ,         95.624, 2005-12 ,                    na,  
2005-09-02          ,         95.748, 2005-09 ,         95.710, 2005-12 ,                    na,  
2005-08-26          ,         95.504, 2005-09 ,         95.468, 2005-12 ,                    na,  
2005-08-19          ,         95.513, 2005-09 ,         95.476, 2005-12 ,                    na,  
2005-08-12          ,         95.482, 2005-09 ,         95.445, 2005-12 ,                    na,  
2005-08-05          ,         95.415, 2005-09 ,         95.370, 2005-12 ,                    na,  
2005-07-29          ,         95.437, 2005-09 ,         95.393, 2005-12 ,                    na,  
2005-07-22          ,         95.523, 2005-09 ,         95.481, 2005-12 ,                    na,  
2005-07-15          ,         95.590, 2005-09 ,         95.550, 2005-12 ,                    na,  
2005-07-08          ,         95.654, 2005-09 ,         95.614, 2005-12 ,                    na,  
2005-07-01          ,         95.729, 2005-09 ,         95.693, 2005-12 ,                    na,  
2005-06-24          ,         95.896, 2005-09 ,         95.861, 2005-12 ,                    na,  
2005-06-17          ,         95.705, 2005-09 ,         95.663, 2005-12 ,         95.648, 2005-12 
2005-06-10          ,         95.784, 2005-06 ,         95.725, 2005-09 ,                    na,  
2005-06-03          ,         95.882, 2005-06 ,         95.825, 2005-09 ,                    na,  
2005-05-27          ,         95.780, 2005-06 ,         95.720, 2005-09 ,                    na,  
2005-05-20          ,         95.673, 2005-06 ,         95.606, 2005-09 ,                    na,  
2005-05-13          ,         95.721, 2005-06 ,         95.655, 2005-09 ,                    na,  
2005-05-06          ,         95.729, 2005-06 ,         95.660, 2005-09 ,                    na,  
2005-04-29          ,         95.631, 2005-06 ,         95.560, 2005-09 ,                    na,  
2005-04-22          ,         95.594, 2005-06 ,         95.519, 2005-09 ,                    na,  
2005-04-15          ,         95.504, 2005-06 ,         95.422, 2005-09 ,                    na,  
2005-04-08          ,         95.315, 2005-06 ,         95.228, 2005-09 ,                    na,  
2005-04-01          ,         95.356, 2005-06 ,         95.272, 2005-09 ,                    na,  
2005-03-25          ,         95.183, 2005-06 ,         95.092, 2005-09 ,                    na,  
2005-03-18          ,         95.328, 2005-06 ,         95.241, 2005-09 ,         95.205, 2005-09 
2005-03-11          ,         95.489, 2005-03 ,         95.381, 2005-06 ,                    na,  
2005-03-04          ,         95.649, 2005-03 ,         95.550, 2005-06 ,                    na,  
2005-02-25          ,         95.701, 2005-03 ,         95.607, 2005-06 ,                    na,  
2005-02-18          ,         95.745, 2005-03 ,         95.649, 2005-06 ,                    na,  
2005-02-11          ,         95.905, 2005-03 ,         95.819, 2005-06 ,                    na,  
2005-02-04          ,         95.908, 2005-03 ,         95.821, 2005-06 ,                    na,  
2005-01-28          ,         95.885, 2005-03 ,         95.791, 2005-06 ,                    na,  
2005-01-21          ,         95.876, 2005-03 ,         95.780, 2005-06 ,                    na,  
2005-01-14          ,         95.829, 2005-03 ,         95.729, 2005-06 ,                    na,  
2005-01-07          ,         95.790, 2005-03 ,         95.683, 2005-06 ,                    na,  
2004-12-31          ,         95.813, 2005-03 ,         95.697, 2005-06 ,                    na,  
2004-12-24          ,         95.913, 2005-03 ,         95.808, 2005-06 ,                    na,  
2004-12-17          ,         95.898, 2005-03 ,         95.789, 2005-06 ,                    na,  
2004-12-10          ,         96.085, 2004-12 ,         95.961, 2005-03 ,                    na,  
2004-12-03          ,         95.822, 2004-12 ,         95.679, 2005-03 ,                    na,  
2004-11-26          ,         95.934, 2004-12 ,         95.803, 2005-03 ,                    na,  
2004-11-19          ,         95.983, 2004-12 ,         95.852, 2005-03 ,                    na,  
2004-11-12          ,         95.985, 2004-12 ,         95.848, 2005-03 ,                    na,  
2004-11-05          ,         96.149, 2004-12 ,         96.013, 2005-03 ,                    na,  
2004-10-29          ,         96.140, 2004-12 ,         96.001, 2005-03 ,                    na,  
2004-10-22          ,         96.196, 2004-12 ,         96.059, 2005-03 ,                    na,  
2004-10-15          ,         96.145, 2004-12 ,         96.002, 2005-03 ,                    na,  
2004-10-08          ,         96.039, 2004-12 ,         95.892, 2005-03 ,                    na,  
2004-10-01          ,                    na,  ,                    na,  ,                    na,  
2004-09-24          ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,                    na,  ,                    na,  ,                    na,  
2004-09-10          ,                    na,  ,                    na,  ,                    na,  
2004-09-03          ,                    na,  ,                    na,  ,                    na,  
2004-08-27          ,                    na,  ,                    na,  ,                    na,  
2004-08-20          ,         96.060, 2004-09 ,         95.883, 2004-12 ,                    na,  
2004-08-13          ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,         95.693, 2004-09 ,         95.505, 2004-12 ,                    na,  
2004-07-23          ,         95.636, 2004-09 ,         95.449, 2004-12 ,                    na,  
2004-07-16          ,         95.660, 2004-09 ,         95.469, 2004-12 ,                    na,  
2004-07-09          ,         95.704, 2004-09 ,         95.512, 2004-12 ,                    na,  
2004-07-02          ,         95.687, 2004-09 ,         95.496, 2004-12 ,                    na,  
2004-06-25          ,         95.422, 2004-09 ,         95.227, 2004-12 ,                    na,  
2004-06-18          ,         95.351, 2004-09 ,         95.156, 2004-12 ,         94.959, 2004-12 
2004-06-11          ,         95.492, 2004-06 ,         95.264, 2004-09 ,                    na,  
2004-06-04          ,         95.542, 2004-06 ,         95.309, 2004-09 ,                    na,  
2004-05-28          ,         95.609, 2004-06 ,         95.379, 2004-09 ,                    na,  
2004-05-21          ,         95.526, 2004-06 ,         95.291, 2004-09 ,                    na,  
2004-05-14          ,         95.337, 2004-06 ,         95.091, 2004-09 ,                    na,  
2004-05-07          ,         95.365, 2004-06 ,         95.123, 2004-09 ,                    na,  
2004-04-30          ,         95.745, 2004-06 ,         95.515, 2004-09 ,                    na,  
2004-04-23          ,         95.816, 2004-06 ,         95.590, 2004-09 ,                    na,  
2004-04-16          ,         95.991, 2004-06 ,         95.765, 2004-09 ,                    na,  
2004-04-09          ,         96.175, 2004-06 ,         95.954, 2004-09 ,                    na,  
2004-04-02          ,         96.206, 2004-06 ,         95.988, 2004-09 ,                    na,  
2004-03-26          ,         96.699, 2004-06 ,         96.503, 2004-09 ,                    na,  
2004-03-19          ,         96.620, 2004-06 ,         96.422, 2004-09 ,         96.424, 2004-09 
2004-03-12          ,         96.850, 2004-03 ,         96.657, 2004-06 ,                    na,  
2004-03-05          ,         96.713, 2004-03 ,         96.511, 2004-06 ,                    na,  
2004-02-27          ,         96.529, 2004-03 ,         96.319, 2004-06 ,                    na,  
2004-02-20          ,         96.413, 2004-03 ,         96.198, 2004-06 ,                    na,  
2004-02-13          ,         96.459, 2004-03 ,         96.246, 2004-06 ,                    na,  
2004-02-06          ,         96.329, 2004-03 ,         96.113, 2004-06 ,                    na,  
2004-01-30          ,         96.253, 2004-03 ,         96.036, 2004-06 ,                    na,  
2004-01-23          ,         96.385, 2004-03 ,         96.170, 2004-06 ,                    na,  
2004-01-16          ,         96.411, 2004-03 ,         96.201, 2004-06 ,                    na,  
2004-01-09          ,         96.338, 2004-03 ,         96.118, 2004-06 ,                    na,  
2004-01-02          ,         95.976, 2004-03 ,         95.744, 2004-06 ,                    na,  
2003-12-26          ,         96.144, 2004-03 ,         95.925, 2004-06 ,                    na,  
2003-12-19          ,         96.177, 2004-03 ,         95.961, 2004-06 ,                    na,  
2003-12-12          ,         96.352, 2003-12 ,         96.134, 2004-03 ,                    na,  
2003-12-05          ,         96.095, 2003-12 ,         95.870, 2004-03 ,                    na,  
2003-11-28          ,         96.128, 2003-12 ,         95.905, 2004-03 ,                    na,  
2003-11-21          ,         96.328, 2003-12 ,         96.113, 2004-03 ,                    na,  
2003-11-14          ,         96.264, 2003-12 ,         96.044, 2004-03 ,                    na,  
2003-11-07          ,         95.989, 2003-12 ,         95.754, 2004-03 ,                    na,  
2003-10-31          ,         96.124, 2003-12 ,         95.892, 2004-03 ,                    na,  
2003-10-24          ,         96.245, 2003-12 ,         96.019, 2004-03 ,                    na,  
2003-10-17          ,         96.007, 2003-12 ,         95.769, 2004-03 ,                    na,  
2003-10-10          ,         96.167, 2003-12 ,         95.928, 2004-03 ,                    na,  
2003-10-03          ,         96.199, 2003-12 ,         95.965, 2004-03 ,                    na,  
2003-09-26          ,         96.390, 2003-12 ,         96.170, 2004-03 ,                    na,  
2003-09-19          ,         96.220, 2003-12 ,         95.992, 2004-03 ,         95.936, 2004-03 
2003-09-12          ,         96.362, 2003-09 ,         96.127, 2003-12 ,                    na,  
2003-09-05          ,         96.184, 2003-09 ,         95.940, 2003-12 ,                    na,  
2003-08-29          ,         95.952, 2003-09 ,         95.703, 2003-12 ,                    na,  
2003-08-22          ,         95.915, 2003-09 ,         95.663, 2003-12 ,                    na,  
2003-08-15          ,         95.869, 2003-09 ,         95.608, 2003-12 ,                    na,  
2003-08-08          ,         96.266, 2003-09 ,         96.027, 2003-12 ,                    na,  
2003-08-01          ,         95.860, 2003-09 ,         95.604, 2003-12 ,                    na,  
2003-07-25          ,         96.404, 2003-09 ,         96.165, 2003-12 ,                    na,  
2003-07-18          ,         96.589, 2003-09 ,         96.368, 2003-12 ,                    na,  
2003-07-11          ,         96.987, 2003-09 ,         96.791, 2003-12 ,                    na,  
2003-07-04          ,         96.983, 2003-09 ,         96.786, 2003-12 ,                    na,  
2003-06-27          ,         97.010, 2003-09 ,         96.824, 2003-12 ,                    na,  
2003-06-20          ,         97.133, 2003-09 ,         96.942, 2003-12 ,                    na,  
2003-06-13          ,         97.596, 2003-06 ,         97.437, 2003-09 ,                    na,  
2003-06-06          ,         97.358, 2003-06 ,         97.189, 2003-09 ,                    na,  
2003-05-30          ,         97.318, 2003-06 ,         97.152, 2003-09 ,                    na,  
2003-05-23          ,         97.269, 2003-06 ,         97.105, 2003-09 ,                    na,  
2003-05-16          ,         97.187, 2003-06 ,         97.017, 2003-09 ,                    na,  
2003-05-09          ,         96.966, 2003-06 ,         96.781, 2003-09 ,                    na,  
2003-05-02          ,         96.631, 2003-06 ,         96.427, 2003-09 ,                    na,  
2003-04-25          ,         96.575, 2003-06 ,         96.371, 2003-09 ,                    na,  
2003-04-18          ,         96.479, 2003-06 ,         96.272, 2003-09 ,                    na,  
2003-04-11          ,         96.469, 2003-06 ,         96.257, 2003-09 ,                    na,  
2003-04-04          ,         96.511, 2003-06 ,         96.296, 2003-09 ,                    na,