, Japanese Government    ,, Japanese Government    ,
                    , Bonds                  ,, Bonds                  ,
                    , Japanese Government    ,, Japanese Government    ,
                    , Bonds1st               ,, Bonds2nd               ,
                    , Japanese Government    ,, 2nd nearest expn       ,
                    , Bonds; Nearest expirat ,,                        ,
                    , ion                    ,,                        ,
                    ,  Nov.2001 to May.7.2009,,  Nov.2001 to May.7.2009,
End of           ,                        ,,                        ,
2009-05-08          ,        137.170, 2009-06 ,        136.750, 2009-09 
2009-05-01          ,        137.410, 2009-06 ,        136.980, 2009-09 
2009-04-24          ,        137.140, 2009-06 ,        136.720, 2009-09 
2009-04-17          ,        136.600, 2009-06 ,        136.720, 2009-09 
2009-04-10          ,        136.500, 2009-06 ,        136.620, 2009-09 
2009-04-03          ,        137.190, 2009-06 ,        137.310, 2009-09 
2009-03-27          ,        138.300, 2009-06 ,        138.290, 2009-09 
2009-03-20          ,        139.570, 2009-06 ,        139.300, 2009-09 
2009-03-13          ,        138.600, 2009-06 ,        138.600, 2009-09 
2009-03-06          ,        138.850, 2009-03 ,        139.000, 2009-06 
2009-02-27          ,        139.690, 2009-03 ,        139.670, 2009-06 
2009-02-20          ,        139.620, 2009-03 ,        139.750, 2009-06 
2009-02-13          ,        139.090, 2009-03 ,        138.830, 2009-06 
2009-02-06          ,        138.240, 2009-03 ,        137.980, 2009-06 
2009-01-30          ,        139.100, 2009-03 ,        138.890, 2009-06 
2009-01-23          ,        139.630, 2009-03 ,        139.420, 2009-06 
2009-01-16          ,        139.640, 2009-03 ,        139.440, 2009-06 
2009-01-09          ,        139.030, 2009-03 ,        139.740, 2009-06 
2009-01-02          ,        140.060, 2009-03 ,        139.850, 2009-06 
2008-12-26          ,        139.780, 2009-03 ,        139.570, 2009-06 
2008-12-19          ,        139.630, 2009-03 ,        139.420, 2009-06 
2008-12-12          ,        139.360, 2009-03 ,        139.360, 2009-06 
2008-12-05          ,        138.780, 2008-12 ,        139.000, 2009-03 
2008-11-28          ,        139.410, 2008-12 ,        138.660, 2009-03 
2008-11-21          ,        139.000, 2008-12 ,        138.200, 2009-03 
2008-11-14          ,        138.420, 2008-12 ,        137.070, 2009-03 
2008-11-07          ,        137.380, 2008-12 ,        136.030, 2009-03 
2008-10-31          ,        137.280, 2008-12 ,        135.920, 2009-03 
2008-10-24          ,        138.030, 2008-12 ,        136.670, 2009-03 
2008-10-17          ,        135.800, 2008-12 ,        134.450, 2009-03 
2008-10-10          ,        136.800, 2008-12 ,        135.450, 2009-03 
2008-10-03          ,        137.600, 2008-12 ,        135.750, 2009-03 
2008-09-26          ,        137.300, 2008-12 ,        135.460, 2009-03 
2008-09-19          ,        136.530, 2008-12 ,        134.690, 2009-03 
2008-09-12          ,        137.350, 2008-12 ,        135.500, 2009-03 
2008-09-05          ,        138.950, 2008-09 ,        138.890, 2008-12 
2008-08-29          ,        138.190, 2008-09 ,        137.780, 2008-12 
2008-08-22          ,        137.350, 2008-09 ,        136.950, 2008-12 
2008-08-15          ,        137.620, 2008-09 ,        137.220, 2008-12 
2008-08-08          ,        137.600, 2008-09 ,        137.200, 2008-12 
2008-08-01          ,        136.640, 2008-09 ,        136.250, 2008-12 
2008-07-25          ,        135.820, 2008-09 ,        135.420, 2008-12 
2008-07-18          ,        136.210, 2008-09 ,        135.810, 2008-12 
2008-07-11          ,        136.140, 2008-09 ,        135.750, 2008-12 
2008-07-04          ,        134.980, 2008-09 ,        134.280, 2008-12 
2008-06-27          ,        134.990, 2008-09 ,        134.280, 2008-12 
2008-06-20          ,        133.910, 2008-09 ,        133.210, 2008-12 
2008-06-13          ,        132.850, 2008-09 ,        132.150, 2008-12 
2008-06-06          ,        134.730, 2008-06 ,        134.070, 2008-09 
2008-05-30          ,        133.660, 2008-06 ,        132.910, 2008-09 
2008-05-23          ,        134.890, 2008-06 ,        134.270, 2008-09 
2008-05-16          ,        135.000, 2008-06 ,        134.370, 2008-09 
2008-05-09          ,        136.660, 2008-06 ,        136.190, 2008-09 
2008-05-02          ,        136.500, 2008-06 ,        136.030, 2008-09 
2008-04-25          ,        135.350, 2008-06 ,        134.880, 2008-09 
2008-04-18          ,        138.820, 2008-06 ,        138.190, 2008-09 
2008-04-11          ,        139.610, 2008-06 ,        138.980, 2008-09 
2008-04-04          ,        139.890, 2008-06 ,        139.260, 2008-09 
2008-03-28          ,        140.690, 2008-06 ,        140.060, 2008-09 
2008-03-21          ,        141.330, 2008-06 ,        140.700, 2008-09 
2008-03-14          ,        140.800, 2008-06 ,        140.170, 2008-09 
2008-03-07          ,        139.090, 2008-03 ,        139.190, 2008-06 
2008-02-29          ,        138.640, 2008-03 ,        138.550, 2008-06 
2008-02-22          ,        137.550, 2008-03 ,        137.340, 2008-06 
2008-02-15          ,        137.580, 2008-03 ,        137.370, 2008-06 
2008-02-08          ,        137.960, 2008-03 ,        137.750, 2008-06 
2008-02-01          ,        137.950, 2008-03 ,        137.740, 2008-06 
2008-01-25          ,        137.580, 2008-03 ,        137.370, 2008-06 
2008-01-18          ,        137.970, 2008-03 ,        137.750, 2008-06 
2008-01-11          ,        137.890, 2008-03 ,        137.670, 2008-06 
2008-01-04          ,        137.620, 2008-03 ,        137.410, 2008-06 
2007-12-28          ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  
2007-04-13          ,        133.960, 2007-06 ,        133.640, 2007-09 
2007-04-06          ,        133.870, 2007-06 ,        133.640, 2007-09 
2007-03-30          ,        134.080, 2007-06 ,        133.580, 2007-09 
2007-03-23          ,        134.240, 2007-06 ,        133.740, 2007-09 
2007-03-16          ,        134.800, 2007-06 ,        134.300, 2007-09 
2007-03-09          ,        135.260, 2007-03 ,        134.210, 2007-06 
2007-03-02          ,        134.890, 2007-03 ,        133.960, 2007-06 
2007-02-23          ,        134.640, 2007-03 ,        133.670, 2007-06 
2007-02-16          ,        134.250, 2007-03 ,        133.020, 2007-06 
2007-02-09          ,        134.500, 2007-03 ,        133.460, 2007-06 
2007-02-02          ,        134.220, 2007-03 ,        133.170, 2007-06 
2007-01-26          ,        134.520, 2007-03 ,        133.470, 2007-06 
2007-01-19          ,        134.700, 2007-03 ,        133.640, 2007-06 
2007-01-12          ,        133.520, 2007-03 ,        132.470, 2007-06 
2007-01-05          ,        133.490, 2007-03 ,        132.440, 2007-06 
2006-12-29          ,        134.070, 2007-03 ,        133.020, 2007-06 
2006-12-22          ,        134.770, 2007-03 ,        133.720, 2007-06 
2006-12-15          ,        134.620, 2007-03 ,        133.570, 2007-06 
2006-12-08          ,        134.750, 2006-12 ,        134.140, 2007-03 
2006-12-01          ,        135.780, 2006-12 ,        135.110, 2007-03 
2006-11-24          ,        135.140, 2006-12 ,        134.450, 2007-03 
2006-11-17          ,        134.590, 2006-12 ,        133.890, 2007-03 
2006-11-10          ,        135.080, 2006-12 ,        134.380, 2007-03 
2006-11-03          ,        134.160, 2006-12 ,        133.470, 2007-03 
2006-10-27          ,        134.250, 2006-12 ,        133.500, 2007-03 
2006-10-20          ,        133.570, 2006-12 ,        132.890, 2007-03 
2006-10-13          ,        133.710, 2006-12 ,        133.030, 2007-03 
2006-10-06          ,        134.340, 2006-12 ,        133.660, 2007-03 
2006-09-29          ,        134.780, 2006-12 ,        134.100, 2007-03 
2006-09-22          ,        135.140, 2006-12 ,        134.460, 2007-03 
2006-09-15          ,        134.700, 2006-12 ,        134.020, 2007-03 
2006-09-08          ,        134.580, 2006-09 ,        134.030, 2006-12 
2006-09-01          ,        134.850, 2006-09 ,        134.470, 2006-12 
2006-08-25          ,        134.330, 2006-09 ,        133.890, 2006-12 
2006-08-18          ,        132.710, 2006-09 ,        132.240, 2006-12 
2006-08-11          ,        132.500, 2006-09 ,        132.060, 2006-12 
2006-08-04          ,        132.630, 2006-09 ,        132.140, 2006-12 
2006-07-28          ,        132.140, 2006-09 ,        131.640, 2006-12 
2006-07-21          ,        132.600, 2006-09 ,        132.160, 2006-12 
2006-07-14          ,        132.280, 2006-09 ,        131.840, 2006-12 
2006-07-07          ,        131.310, 2006-09 ,        130.870, 2006-12 
2006-06-30          ,        131.670, 2006-09 ,        131.230, 2006-12 
2006-06-23          ,        132.030, 2006-09 ,        131.830, 2006-12 
2006-06-16          ,        132.740, 2006-09 ,        132.540, 2006-12 
2006-06-09          ,        133.820, 2006-06 ,        132.670, 2006-09 
2006-06-02          ,        133.500, 2006-06 ,        132.020, 2006-09 
2006-05-26          ,        133.280, 2006-06 ,        131.720, 2006-09 
2006-05-19          ,        132.890, 2006-06 ,        131.320, 2006-09 
2006-05-12          ,        131.850, 2006-06 ,        130.250, 2006-09 
2006-05-05          ,        132.680, 2006-06 ,        131.090, 2006-09 
2006-04-28          ,        132.600, 2006-06 ,        131.010, 2006-09 
2006-04-21          ,        132.620, 2006-06 ,        131.080, 2006-09 
2006-04-14          ,        132.050, 2006-06 ,        130.500, 2006-09 
2006-04-07          ,        132.360, 2006-06 ,        130.820, 2006-09 
2006-03-31          ,        133.350, 2006-06 ,        131.810, 2006-09 
2006-03-24          ,        133.720, 2006-06 ,        132.190, 2006-09 
2006-03-17          ,        134.130, 2006-06 ,        132.600, 2006-09 
2006-03-10          ,        134.410, 2006-06 ,        132.970, 2006-09 
2006-03-03          ,        135.780, 2006-03 ,        134.630, 2006-06 
2006-02-24          ,        135.750, 2006-03 ,        134.630, 2006-06 
2006-02-17          ,        136.700, 2006-03 ,        135.570, 2006-06 
2006-02-10          ,        135.860, 2006-03 ,        134.870, 2006-06 
2006-02-03          ,        136.390, 2006-03 ,        135.270, 2006-06 
2006-01-27          ,        137.030, 2006-03 ,        135.940, 2006-06 
2006-01-20          ,        137.790, 2006-03 ,        136.720, 2006-06 
2006-01-13          ,        137.920, 2006-03 ,        136.850, 2006-06 
2006-01-06          ,        137.910, 2006-03 ,        136.840, 2006-06 
2005-12-30          ,        137.300, 2006-03 ,        136.230, 2006-06 
2005-12-23          ,        136.780, 2006-03 ,        135.700, 2006-06 
2005-12-16          ,        137.000, 2006-03 ,        135.920, 2006-06 
2005-12-09          ,        137.770, 2005-12 ,        137.210, 2006-03 
2005-12-02          ,        137.660, 2005-12 ,        137.110, 2006-03 
2005-11-25          ,        138.310, 2005-12 ,        137.740, 2006-03 
2005-11-18          ,        137.610, 2005-12 ,        137.040, 2006-03 
2005-11-11          ,        136.700, 2005-12 ,        136.100, 2006-03 
2005-11-04          ,        136.030, 2005-12 ,        135.460, 2006-03 
2005-10-28          ,        137.500, 2005-12 ,        136.950, 2006-03 
2005-10-21          ,        137.530, 2005-12 ,        136.980, 2006-03 
2005-10-14          ,        136.770, 2005-12 ,        136.190, 2006-03 
2005-10-07          ,        137.250, 2005-12 ,        136.700, 2006-03 
2005-09-30          ,        137.680, 2005-12 ,        137.220, 2006-03 
2005-09-23          ,        138.980, 2005-12 ,        138.520, 2006-03 
2005-09-16          ,        139.110, 2005-12 ,        138.730, 2006-03 
2005-09-09          ,        139.460, 2005-12 ,        139.080, 2006-03 
2005-09-02          ,        139.930, 2005-09 ,        139.630, 2005-12 
2005-08-26          ,        138.810, 2005-09 ,        138.410, 2005-12 
2005-08-19          ,        138.610, 2005-09 ,        138.240, 2005-12 
2005-08-12          ,        138.620, 2005-09 ,        138.290, 2005-12 
2005-08-05          ,        138.990, 2005-09 ,        138.700, 2005-12 
2005-07-29          ,        139.760, 2005-09 ,        139.540, 2005-12 
2005-07-22          ,        140.690, 2005-09 ,        140.450, 2005-12 
2005-07-15          ,        140.140, 2005-09 ,        139.940, 2005-12 
2005-07-08          ,        140.890, 2005-09 ,        140.690, 2005-12 
2005-07-01          ,        140.980, 2005-09 ,        140.740, 2005-12 
2005-06-24          ,        140.770, 2005-09 ,        140.530, 2005-12 
2005-06-17          ,        139.830, 2005-09 ,        139.590, 2005-12 
2005-06-10          ,        140.680, 2005-09 ,        140.440, 2005-12 
2005-06-03          ,        141.050, 2005-06 ,        140.520, 2005-09 
2005-05-27          ,        140.600, 2005-06 ,        140.080, 2005-09 
2005-05-20          ,        140.350, 2005-06 ,        139.780, 2005-09 
2005-05-13          ,        140.550, 2005-06 ,        139.980, 2005-09 
2005-05-06          ,        140.670, 2005-06 ,        140.060, 2005-09 
2005-04-29          ,        140.700, 2005-06 ,        140.090, 2005-09 
2005-04-22          ,        140.130, 2005-06 ,        139.490, 2005-09 
2005-04-15          ,        139.850, 2005-06 ,        139.210, 2005-09 
2005-04-08          ,        139.320, 2005-06 ,        138.680, 2005-09 
2005-04-01          ,        139.360, 2005-06 ,        138.720, 2005-09 
2005-03-25          ,        138.660, 2005-06 ,        138.020, 2005-09 
2005-03-18          ,        138.180, 2005-06 ,        137.540, 2005-09 
2005-03-11          ,        137.670, 2005-06 ,        137.040, 2005-09 
2005-03-04          ,        138.140, 2005-03 ,        137.550, 2005-06 
2005-02-25          ,        138.650, 2005-03 ,        138.080, 2005-06 
2005-02-18          ,        138.520, 2005-03 ,        137.970, 2005-06 
2005-02-11          ,        138.710, 2005-03 ,        138.130, 2005-06 
2005-02-04          ,        139.760, 2005-03 ,        139.230, 2005-06 
2005-01-28          ,        139.800, 2005-03 ,        139.280, 2005-06 
2005-01-21          ,        139.400, 2005-03 ,        138.810, 2005-06 
2005-01-14          ,        138.880, 2005-03 ,        138.280, 2005-06 
2005-01-07          ,        138.720, 2005-03 ,        138.080, 2005-06 
2004-12-31          ,        138.400, 2005-03 ,        137.800, 2005-06 
2004-12-24          ,        139.150, 2005-03 ,        138.520, 2005-06 
2004-12-17          ,        138.550, 2005-03 ,        137.920, 2005-06 
2004-12-10          ,        138.990, 2005-03 ,        138.310, 2005-06 
2004-12-03          ,        139.250, 2004-12 ,        138.370, 2005-03 
2004-11-26          ,        138.700, 2004-12 ,        137.800, 2005-03 
2004-11-19          ,        138.740, 2004-12 ,        137.870, 2005-03 
2004-11-12          ,        138.330, 2004-12 ,        137.430, 2005-03 
2004-11-05          ,        137.430, 2004-12 ,        136.480, 2005-03 
2004-10-29          ,        138.300, 2004-12 ,        137.350, 2005-03 
2004-10-22          ,        138.170, 2004-12 ,        137.220, 2005-03 
2004-10-15          ,        138.210, 2004-12 ,        137.270, 2005-03 
2004-10-08          ,        137.510, 2004-12 ,        136.560, 2005-03 
2004-10-01          ,        137.500, 2004-12 ,        136.600, 2005-03 
2004-09-24          ,        138.130, 2004-12 ,        137.170, 2005-03 
2004-09-17          ,        137.460, 2004-12 ,        136.470, 2005-03 
2004-09-10          ,        137.230, 2004-12 ,        136.140, 2005-03 
2004-09-03          ,        137.570, 2004-09 ,        136.550, 2004-12 
2004-08-27          ,        137.300, 2004-09 ,        136.260, 2004-12 
2004-08-20          ,        137.090, 2004-09 ,        136.080, 2004-12 
2004-08-13          ,        137.360, 2004-09 ,        136.280, 2004-12 
2004-08-06          ,        136.820, 2004-09 ,        135.700, 2004-12 
2004-07-30          ,        134.970, 2004-09 ,        133.770, 2004-12 
2004-07-23          ,        135.150, 2004-09 ,        133.990, 2004-12 
2004-07-16          ,        135.630, 2004-09 ,        134.470, 2004-12 
2004-07-09          ,        134.860, 2004-09 ,        133.700, 2004-12 
2004-07-02          ,        135.700, 2004-09 ,        134.560, 2004-12 
2004-06-25          ,        134.700, 2004-09 ,        133.550, 2004-12 
2004-06-18          ,        134.080, 2004-09 ,        132.950, 2004-12 
2004-06-11          ,        134.600, 2004-09 ,        134.120, 2004-12 
2004-06-04          ,        137.450, 2004-06 ,        136.150, 2004-09 
2004-05-28          ,        137.900, 2004-06 ,        136.750, 2004-09 
2004-05-21          ,        138.630, 2004-06 ,        137.490, 2004-09 
2004-05-14          ,        138.170, 2004-06 ,        137.090, 2004-09 
2004-05-07          ,        137.870, 2004-06 ,        136.810, 2004-09 
2004-04-30          ,        137.310, 2004-06 ,        136.290, 2004-09 
2004-04-23          ,        137.380, 2004-06 ,        136.380, 2004-09 
2004-04-16          ,        137.510, 2004-06 ,        136.510, 2004-09 
2004-04-09          ,        137.190, 2004-06 ,        136.230, 2004-09 
2004-04-02          ,        137.080, 2004-06 ,        136.170, 2004-09 
2004-03-26          ,        137.730, 2004-06 ,        136.860, 2004-09 
2004-03-19          ,        138.150, 2004-06 ,        137.310, 2004-09 
2004-03-12          ,        139.350, 2004-06 ,        138.510, 2004-09 
2004-03-05          ,        138.650, 2004-03 ,        138.090, 2004-06 
2004-02-27          ,        139.880, 2004-03 ,        139.360, 2004-06 
2004-02-20          ,        140.000, 2004-03 ,        139.480, 2004-06 
2004-02-13          ,        139.660, 2004-03 ,        139.130, 2004-06 
2004-02-06          ,        139.800, 2004-03 ,        139.250, 2004-06 
2004-01-30          ,        139.030, 2004-03 ,        138.480, 2004-06 
2004-01-23          ,        138.800, 2004-03 ,        138.260, 2004-06 
2004-01-16          ,        139.160, 2004-03 ,        138.700, 2004-06 
2004-01-09          ,        138.410, 2004-03 ,        137.950, 2004-06 
2004-01-02          ,        137.550, 2004-03 ,        137.090, 2004-06 
2003-12-26          ,        138.420, 2004-03 ,        137.960, 2004-06 
2003-12-19          ,        138.180, 2004-03 ,        137.720, 2004-06 
2003-12-12          ,        138.480, 2004-03 ,        138.040, 2004-06 
2003-12-05          ,        138.050, 2003-12 ,        137.600, 2004-03 
2003-11-28          ,        138.400, 2003-12 ,        138.020, 2004-03 
2003-11-21          ,        138.260, 2003-12 ,        137.760, 2004-03 
2003-11-14          ,        138.230, 2003-12 ,        137.770, 2004-03 
2003-11-07          ,        136.100, 2003-12 ,        135.640, 2004-03 
2003-10-31          ,        136.900, 2003-12 ,        136.440, 2004-03 
2003-10-24          ,        137.660, 2003-12 ,        137.220, 2004-03 
2003-10-17          ,        136.750, 2003-12 ,        136.340, 2004-03 
2003-10-10          ,        138.340, 2003-12 ,        137.930, 2004-03 
2003-10-03          ,        137.350, 2003-12 ,        136.940, 2004-03 
2003-09-26          ,        136.840, 2003-12 ,        136.300, 2004-03 
2003-09-19          ,        137.350, 2003-12 ,        137.060, 2004-03 
2003-09-12          ,        136.050, 2003-12 ,        135.760, 2004-03 
2003-09-05          ,        136.980, 2003-09 ,        135.830, 2003-12 
2003-08-29          ,        137.280, 2003-09 ,        136.160, 2003-12 
2003-08-22          ,        138.700, 2003-09 ,        137.700, 2003-12 
2003-08-15          ,        140.250, 2003-09 ,        139.450, 2003-12 
2003-08-08          ,        142.150, 2003-09 ,        141.350, 2003-12 
2003-08-01          ,        141.440, 2003-09 ,        141.320, 2003-12 
2003-07-25          ,        141.600, 2003-09 ,        141.480, 2003-12 
2003-07-18          ,        141.040, 2003-09 ,        140.920, 2003-12 
2003-07-11          ,        140.710, 2003-09 ,        140.590, 2003-12 
2003-07-04          ,        139.840, 2003-09 ,        139.720, 2003-12 
2003-06-27          ,        143.010, 2003-09 ,        142.890, 2003-12 
2003-06-20          ,        143.350, 2003-09 ,        143.230, 2003-12 
2003-06-13          ,        144.780, 2003-09 ,        144.660, 2003-12 
2003-06-06          ,        145.010, 2003-06 ,        144.720, 2003-09 
2003-05-30          ,        144.740, 2003-06 ,        144.420, 2003-09 
2003-05-23          ,        144.190, 2003-06 ,        143.130, 2003-09 
2003-05-16          ,        144.170, 2003-06 ,        143.110, 2003-09 
2003-05-09          ,        143.890, 2003-06 ,        142.830, 2003-09 
2003-05-02          ,        143.690, 2003-06 ,        142.630, 2003-09 
2003-04-25          ,        143.470, 2003-06 ,        142.410, 2003-09 
2003-04-18          ,        143.170, 2003-06 ,        142.110, 2003-09 
2003-04-11          ,        142.970, 2003-06 ,        141.910, 2003-09 
2003-04-04          ,        142.780, 2003-06 ,        141.720, 2003-09 
2003-03-28          ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  
2003-01-03          ,        142.130, 2003-03 ,        141.630, 2003-06 
2002-12-27          ,        142.020, 2003-03 ,        141.520, 2003-06 
2002-12-20          ,        141.840, 2003-03 ,        141.340, 2003-06 
2002-12-13          ,                    na,  ,                    na,  
2002-12-06          ,                    na,  ,                    na,  
2002-11-29          ,                    na,  ,                    na,  
2002-11-22          ,                    na,  ,                    na,  
2002-11-15          ,                    na,  ,                    na,  
2002-11-08          ,                    na,  ,                    na,  
2002-11-01          ,                    na,  ,                    na,  
2002-10-25          ,                    na,  ,                    na,  
2002-10-18          ,                    na,  ,                    na,  
2002-10-11          ,                    na,  ,                    na,  
2002-10-04          ,                    na,  ,                    na,  
2002-09-27          ,                    na,  ,                    na,  
2002-09-20          ,                    na,  ,                    na,  
2002-09-13          ,                    na,  ,                    na,  
2002-09-06          ,                    na,  ,                    na,  
2002-08-30          ,                    na,  ,                    na,  
2002-08-23          ,                    na,  ,                    na,  
2002-08-16          ,                    na,  ,                    na,  
2002-08-09          ,                    na,  ,                    na,  
2002-08-02          ,                    na,  ,                    na,  
2002-07-26          ,                    na,  ,                    na,  
2002-07-19          ,                    na,  ,                    na,  
2002-07-12          ,                    na,  ,                    na,  
2002-07-05          ,                    na,  ,                    na,  
2002-06-28          ,                    na,  ,                    na,  
2002-06-21          ,                    na,  ,                    na,  
2002-06-14          ,                    na,  ,                    na,  
2002-06-07          ,                    na,  ,                    na,  
2002-05-31          ,                    na,  ,                    na,  
2002-05-24          ,                    na,  ,                    na,  
2002-05-17          ,                    na,  ,                    na,  
2002-05-10          ,                    na,  ,                    na,  
2002-05-03          ,                    na,  ,                    na,  
2002-04-26          ,                    na,  ,                    na,  
2002-04-19          ,                    na,  ,                    na,  
2002-04-12          ,                    na,  ,                    na,  
2002-04-05          ,                    na,  ,                    na,  
2002-03-29          ,                    na,  ,                    na,  
2002-03-22          ,                    na,  ,                    na,  
2002-03-15          ,                    na,  ,                    na,  
2002-03-08          ,                    na,  ,                    na,  
2002-03-01          ,                    na,  ,                    na,  
2002-02-22          ,                    na,  ,                    na,  
2002-02-15          ,                    na,  ,                    na,  
2002-02-08          ,                    na,  ,                    na,  
2002-02-01          ,                    na,  ,                    na,  
2002-01-25          ,                    na,  ,                    na,  
2002-01-18          ,                    na,  ,                    na,  
2002-01-11          ,                    na,  ,                    na,  
2002-01-04          ,                    na,  ,                    na,  
2001-12-28          ,                    na,  ,                    na,  
2001-12-21          ,                    na,  ,                    na,  
2001-12-14          ,                    na,  ,                    na,  
2001-12-07          ,                    na,  ,                    na,  
2001-11-30          ,                    na,  ,                    na,  
2001-11-23          ,                    na,  ,                    na,  
2001-11-16          ,                    na,  ,                    na,  
2001-11-09          ,        140.760, 2001-12 ,        139.780, 2002-03