E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

91 Day Mexican Treas Bill.
Column ( 1) 91 Day Mexican Treas Bill maturity 1. Nearest maturity . Number of observations : 248
Column ( 2) 91 Day Mexican Treas Bill maturity 2. 2nd maturity . Number of observations : 248
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

91 Day Mexican Treas Bill . Futures . Settlement Price 
                    , 91 Day Mexican Treas   ,, 91 Day Mexican Treas   ,
                    , Bill                   ,, Bill                   ,
                    , 91 Day Mexican Treas   ,, 91 Day Mexican Treas   ,
                    , Bill1st                ,, Bill2nd                ,
                    , 91 Day Mexican Treas   ,, 2nd nearest expn       ,
                    , Bill; Nearest expirati ,,                        ,
                    , on                     ,,                        ,
                    ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,
End of           ,                        ,,                        ,
2009-05-08          ,        194.500, 2009-06 ,        198.400, 2009-09 
2009-05-01          ,        197.500, 2009-06 ,        201.400, 2009-09 
2009-04-24          ,        193.900, 2009-06 ,        197.800, 2009-09 
2009-04-17          ,        192.200, 2009-06 ,        196.100, 2009-09 
2009-04-10          ,        190.900, 2009-06 ,        194.800, 2009-09 
2009-04-03          ,        189.900, 2009-06 ,        193.800, 2009-09 
2009-03-27          ,        183.600, 2009-06 ,        187.500, 2009-09 
2009-03-20          ,        174.920, 2009-03 ,        174.600, 2009-06 
2009-03-13          ,        166.700, 2009-03 ,        170.600, 2009-06 
2009-03-06          ,        153.200, 2009-03 ,        157.100, 2009-06 
2009-02-27          ,        160.300, 2009-03 ,        164.200, 2009-06 
2009-02-20          ,        163.000, 2009-03 ,        166.900, 2009-06 
2009-02-13          ,        174.400, 2009-03 ,        178.300, 2009-06 
2009-02-06          ,        181.100, 2009-03 ,        185.000, 2009-06 
2009-01-30          ,        167.100, 2009-03 ,        171.000, 2009-06 
2009-01-23          ,        169.700, 2009-03 ,        173.600, 2009-06 
2009-01-16          ,        169.700, 2009-03 ,        173.600, 2009-06 
2009-01-09          ,        175.700, 2009-03 ,        179.600, 2009-06 
2009-01-02          ,        174.700, 2009-03 ,        178.600, 2009-06 
2008-12-26          ,        174.900, 2009-03 ,        178.800, 2009-06 
2008-12-19          ,        174.190, 2008-12 ,        178.900, 2009-03 
2008-12-12          ,        174.400, 2008-12 ,        178.300, 2009-03 
2008-12-05          ,        169.400, 2008-12 ,        173.300, 2009-03 
2008-11-28          ,        172.500, 2008-12 ,        176.400, 2009-03 
2008-11-21          ,        158.700, 2008-12 ,        162.600, 2009-03 
2008-11-14          ,        169.200, 2008-12 ,        173.100, 2009-03 
2008-11-07          ,        180.200, 2008-12 ,        184.100, 2009-03 
2008-10-31          ,        188.300, 2008-12 ,        192.200, 2009-03 
2008-10-24          ,        175.600, 2008-12 ,        179.500, 2009-03 
2008-10-17          ,        190.900, 2008-12 ,        194.800, 2009-03 
2008-10-10          ,        181.800, 2008-12 ,        185.700, 2009-03 
2008-10-03          ,        212.700, 2008-12 ,        216.600, 2009-03 
2008-09-26          ,        240.300, 2008-12 ,        244.200, 2009-03 
2008-09-19          ,        244.950, 2008-09 ,        245.000, 2008-12 
2008-09-12          ,        245.000, 2008-09 ,        248.900, 2008-12 
2008-09-05          ,        244.400, 2008-09 ,        248.300, 2008-12 
2008-08-29          ,        258.400, 2008-09 ,        262.300, 2008-12 
2008-08-22          ,        266.300, 2008-09 ,        270.200, 2008-12 
2008-08-15          ,        268.600, 2008-09 ,        272.500, 2008-12 
2008-08-08          ,        265.400, 2008-09 ,        269.300, 2008-12 
2008-08-01          ,        251.300, 2008-09 ,        255.200, 2008-12 
2008-07-25          ,        254.800, 2008-09 ,        258.700, 2008-12 
2008-07-18          ,        254.500, 2008-09 ,        258.400, 2008-12 
2008-07-11          ,        252.000, 2008-09 ,        255.900, 2008-12 
2008-07-04          ,        255.000, 2008-09 ,        258.900, 2008-12 
2008-06-27          ,        264.100, 2008-09 ,        268.000, 2008-12 
2008-06-20          ,        273.680, 2008-06 ,        272.100, 2008-09 
2008-06-13          ,        277.200, 2008-06 ,        281.100, 2008-09 
2008-06-06          ,        279.700, 2008-06 ,        283.600, 2008-09 
2008-05-30          ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  
2008-05-16          ,        280.100, 2008-06 ,        284.000, 2008-09 
2008-05-09          ,        277.100, 2008-06 ,        281.000, 2008-09 
2008-05-02          ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  
2008-04-18          ,        262.000, 2008-06 ,        265.900, 2008-09 
2008-04-11          ,        256.000, 2008-06 ,        259.900, 2008-09 
2008-04-04          ,        263.000, 2008-06 ,        266.900, 2008-09 
2008-03-28          ,        257.600, 2008-06 ,        261.500, 2008-09 
2008-03-21          ,        251.760, 2008-03 ,        258.600, 2008-06 
2008-03-14          ,        247.500, 2008-03 ,        251.400, 2008-06 
2008-03-07          ,        248.500, 2008-03 ,        252.400, 2008-06 
2008-02-29          ,        252.000, 2008-03 ,        255.900, 2008-06 
2008-02-22          ,        254.400, 2008-03 ,        258.300, 2008-06 
2008-02-15          ,        257.100, 2008-03 ,        261.000, 2008-06 
2008-02-08          ,        255.000, 2008-03 ,        258.900, 2008-06 
2008-02-01          ,        267.000, 2008-03 ,        270.900, 2008-06 
2008-01-25          ,        263.200, 2008-03 ,        267.100, 2008-06 
2008-01-18          ,        268.200, 2008-03 ,        272.100, 2008-06 
2008-01-11          ,        277.700, 2008-03 ,        281.600, 2008-06 
2008-01-04          ,        287.200, 2008-03 ,        291.100, 2008-06 
2007-12-28          ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  
2007-03-30          ,        267.200, 2007-06 ,        268.400, 2007-09 
2007-03-23          ,        269.600, 2007-06 ,        270.800, 2007-09 
2007-03-16          ,        260.670, 2007-03 ,        262.700, 2007-06 
2007-03-09          ,        261.400, 2007-03 ,        262.600, 2007-06 
2007-03-02          ,        258.200, 2007-03 ,        259.400, 2007-06 
2007-02-23          ,        272.400, 2007-03 ,        273.600, 2007-06 
2007-02-16          ,        271.800, 2007-03 ,        273.000, 2007-06 
2007-02-09          ,        267.800, 2007-03 ,        269.000, 2007-06 
2007-02-02          ,        270.300, 2007-03 ,        271.500, 2007-06 
2007-01-26          ,        267.600, 2007-03 ,        268.800, 2007-06 
2007-01-19          ,        267.200, 2007-03 ,        268.400, 2007-06 
2007-01-12          ,        274.400, 2007-03 ,        275.600, 2007-06 
2007-01-05          ,        268.600, 2007-03 ,        269.800, 2007-06 
2006-12-29          ,        266.400, 2007-03 ,        267.600, 2007-06 
2006-12-22          ,        263.700, 2007-03 ,        264.900, 2007-06 
2006-12-15          ,        267.800, 2006-12 ,        269.900, 2007-03 
2006-12-08          ,        266.000, 2006-12 ,        267.200, 2007-03 
2006-12-01          ,        263.300, 2006-12 ,        264.500, 2007-03 
2006-11-24          ,        268.900, 2006-12 ,        270.100, 2007-03 
2006-11-17          ,        267.800, 2006-12 ,        269.000, 2007-03 
2006-11-10          ,        261.800, 2006-12 ,        263.000, 2007-03 
2006-11-03          ,        256.700, 2006-12 ,        257.900, 2007-03 
2006-10-27          ,        259.000, 2006-12 ,        260.200, 2007-03 
2006-10-20          ,        259.100, 2006-12 ,        260.300, 2007-03 
2006-10-13          ,        259.800, 2006-12 ,        261.000, 2007-03 
2006-10-06          ,        253.200, 2006-12 ,        254.400, 2007-03 
2006-09-29          ,        250.600, 2006-12 ,        251.800, 2007-03 
2006-09-22          ,        245.400, 2006-12 ,        246.600, 2007-03 
2006-09-15          ,        246.730, 2006-09 ,        245.800, 2006-12 
2006-09-08          ,        238.300, 2006-09 ,        240.500, 2006-12 
2006-09-01          ,        240.500, 2006-09 ,        242.700, 2006-12 
2006-08-25          ,        233.800, 2006-09 ,        236.000, 2006-12 
2006-08-18          ,        235.200, 2006-09 ,        237.400, 2006-12 
2006-08-11          ,        224.200, 2006-09 ,        226.400, 2006-12 
2006-08-04          ,        224.400, 2006-09 ,        226.600, 2006-12 
2006-07-28          ,                    na,  ,                    na,  
2006-07-21          ,                    na,  ,                    na,  
2006-07-14          ,                    na,  ,                    na,  
2006-07-07          ,        229.600, 2006-09 ,        231.800, 2006-12 
2006-06-30          ,        230.800, 2006-09 ,        233.000, 2006-12 
2006-06-23          ,        228.300, 2006-09 ,        230.500, 2006-12 
2006-06-16          ,        227.810, 2006-06 ,        230.200, 2006-09 
2006-06-09          ,        225.200, 2006-06 ,        227.400, 2006-09 
2006-06-02          ,        234.100, 2006-06 ,        236.300, 2006-09 
2006-05-26          ,        235.700, 2006-06 ,        237.900, 2006-09 
2006-05-19          ,        233.100, 2006-06 ,        235.300, 2006-09 
2006-05-12          ,        237.600, 2006-06 ,        239.800, 2006-09 
2006-05-05          ,        248.100, 2006-06 ,        250.300, 2006-09 
2006-04-28          ,        247.500, 2006-06 ,        249.700, 2006-09 
2006-04-21          ,        250.900, 2006-06 ,        253.100, 2006-09 
2006-04-14          ,        251.100, 2006-06 ,        253.300, 2006-09 
2006-04-07          ,        253.500, 2006-06 ,        255.700, 2006-09 
2006-03-31          ,        251.700, 2006-06 ,        253.900, 2006-09 
2006-03-24          ,        251.200, 2006-06 ,        253.400, 2006-09 
2006-03-17          ,        249.540, 2006-03 ,        252.600, 2006-06 
2006-03-10          ,        246.900, 2006-03 ,        249.100, 2006-06 
2006-03-03          ,        248.500, 2006-03 ,        250.700, 2006-06 
2006-02-24          ,        245.900, 2006-03 ,        248.100, 2006-06 
2006-02-17          ,        248.400, 2006-03 ,        250.600, 2006-06 
2006-02-10          ,        245.600, 2006-03 ,        247.800, 2006-06 
2006-02-03          ,        241.200, 2006-03 ,        243.400, 2006-06 
2006-01-27          ,        246.400, 2006-03 ,        248.500, 2006-06 
2006-01-20          ,        241.400, 2006-03 ,        243.500, 2006-06 
2006-01-13          ,        251.200, 2006-03 ,        253.400, 2006-06 
2006-01-06          ,        249.400, 2006-03 ,        251.400, 2006-06 
2005-12-30          ,        238.200, 2006-03 ,        240.300, 2006-06 
2005-12-23          ,        243.300, 2006-03 ,        245.500, 2006-06 
2005-12-16          ,        244.740, 2005-12 ,        246.200, 2006-03 
2005-12-09          ,        244.400, 2005-12 ,        246.400, 2006-03 
2005-12-02          ,        247.900, 2005-12 ,        249.500, 2006-03 
2005-11-25          ,        245.500, 2005-12 ,        247.500, 2006-03 
2005-11-18          ,        242.300, 2005-12 ,        244.300, 2006-03 
2005-11-11          ,        238.300, 2005-12 ,        240.200, 2006-03 
2005-11-04          ,        235.300, 2005-12 ,        237.200, 2006-03 
2005-10-28          ,        227.900, 2005-12 ,        229.700, 2006-03 
2005-10-21          ,        227.900, 2005-12 ,        229.800, 2006-03 
2005-10-14          ,        225.700, 2005-12 ,        227.600, 2006-03 
2005-10-07          ,        228.500, 2005-12 ,        230.400, 2006-03 
2005-09-30          ,        236.600, 2005-12 ,        238.400, 2006-03 
2005-09-23          ,        233.100, 2005-12 ,        234.900, 2006-03 
2005-09-16          ,        235.810, 2005-09 ,        237.700, 2005-12 
2005-09-09          ,        237.400, 2005-09 ,        239.000, 2005-12 
2005-09-02          ,        234.200, 2005-09 ,        235.800, 2005-12 
2005-08-26          ,        232.900, 2005-09 ,        234.500, 2005-12 
2005-08-19          ,        234.800, 2005-09 ,        236.300, 2005-12 
2005-08-12          ,        235.600, 2005-09 ,        236.900, 2005-12 
2005-08-05          ,        239.600, 2005-09 ,        241.200, 2005-12 
2005-07-29          ,        238.300, 2005-09 ,        240.000, 2005-12 
2005-07-22          ,        237.600, 2005-09 ,        239.400, 2005-12 
2005-07-15          ,        238.400, 2005-09 ,        240.000, 2005-12 
2005-07-08          ,        232.100, 2005-09 ,        233.700, 2005-12 
2005-07-01          ,        226.500, 2005-09 ,        227.900, 2005-12 
2005-06-24          ,        226.900, 2005-09 ,        228.300, 2005-12 
2005-06-17          ,        231.540, 2005-06 ,        230.200, 2005-09 
2005-06-10          ,        228.200, 2005-06 ,        229.400, 2005-09 
2005-06-03          ,        229.700, 2005-06 ,        231.000, 2005-09 
2005-05-27          ,        230.000, 2005-06 ,        231.200, 2005-09 
2005-05-20          ,        227.200, 2005-06 ,        228.500, 2005-09 
2005-05-13          ,        219.500, 2005-06 ,        221.000, 2005-09 
2005-05-06          ,        217.100, 2005-06 ,        218.300, 2005-09 
2005-04-29          ,        214.700, 2005-06 ,        215.900, 2005-09 
2005-04-22          ,        214.700, 2005-06 ,        215.900, 2005-09 
2005-04-15          ,        210.000, 2005-06 ,        211.200, 2005-09 
2005-04-08          ,        222.600, 2005-06 ,        223.900, 2005-09 
2005-04-01          ,        220.900, 2005-06 ,        222.200, 2005-09 
2005-03-25          ,        220.100, 2005-06 ,        221.700, 2005-09 
2005-03-18          ,        221.440, 2005-03 ,        221.300, 2005-06 
2005-03-11          ,        225.800, 2005-03 ,        226.800, 2005-06 
2005-03-04          ,        228.000, 2005-03 ,        229.100, 2005-06 
2005-02-25          ,        227.300, 2005-03 ,        228.400, 2005-06 
2005-02-18          ,        226.000, 2005-03 ,        227.100, 2005-06 
2005-02-11          ,        228.800, 2005-03 ,        229.900, 2005-06 
2005-02-04          ,        229.800, 2005-03 ,        230.900, 2005-06 
2005-01-28          ,        225.200, 2005-03 ,        226.300, 2005-06 
2005-01-21          ,        224.500, 2005-03 ,        225.600, 2005-06 
2005-01-14          ,        229.500, 2005-03 ,        230.700, 2005-06 
2005-01-07          ,        232.700, 2005-03 ,        233.800, 2005-06 
2004-12-31          ,        240.400, 2005-03 ,        241.600, 2005-06 
2004-12-24          ,        240.200, 2005-03 ,        241.300, 2005-06 
2004-12-17          ,        237.210, 2004-12 ,        238.400, 2005-03 
2004-12-10          ,        237.600, 2004-12 ,        238.100, 2005-03 
2004-12-03          ,        240.100, 2004-12 ,        240.900, 2005-03 
2004-11-26          ,        234.400, 2004-12 ,        235.300, 2005-03 
2004-11-19          ,        234.500, 2004-12 ,        235.300, 2005-03 
2004-11-12          ,        234.700, 2004-12 ,        235.500, 2005-03 
2004-11-05          ,        230.900, 2004-12 ,        231.800, 2005-03 
2004-10-29          ,        223.300, 2004-12 ,        224.200, 2005-03 
2004-10-22          ,        217.300, 2004-12 ,        218.100, 2005-03 
2004-10-15          ,        217.700, 2004-12 ,        218.500, 2005-03 
2004-10-08          ,        218.700, 2004-12 ,        219.500, 2005-03 
2004-10-01          ,        219.800, 2004-12 ,        220.600, 2005-03 
2004-09-24          ,        213.000, 2004-12 ,        213.800, 2005-03 
2004-09-17          ,        214.540, 2004-09 ,        215.300, 2004-12 
2004-09-10          ,        214.700, 2004-09 ,        215.100, 2004-12 
2004-09-03          ,        207.600, 2004-09 ,        208.100, 2004-12 
2004-08-27          ,        211.000, 2004-09 ,        211.400, 2004-12 
2004-08-20          ,        208.900, 2004-09 ,        209.200, 2004-12 
2004-08-13          ,        201.900, 2004-09 ,        202.300, 2004-12 
2004-08-06          ,        206.700, 2004-09 ,        207.200, 2004-12 
2004-07-30          ,        217.400, 2004-09 ,        217.900, 2004-12 
2004-07-23          ,        211.200, 2004-09 ,        211.700, 2004-12 
2004-07-16          ,        211.600, 2004-09 ,        211.900, 2004-12 
2004-07-09          ,        219.800, 2004-09 ,        220.000, 2004-12 
2004-07-02          ,        225.400, 2004-09 ,        225.700, 2004-12 
2004-06-25          ,        228.900, 2004-09 ,        229.100, 2004-12 
2004-06-18          ,        224.040, 2004-06 ,        225.600, 2004-09 
2004-06-11          ,        227.000, 2004-06 ,        227.300, 2004-09 
2004-06-04          ,        222.800, 2004-06 ,        223.100, 2004-09 
2004-05-28          ,        225.000, 2004-06 ,        225.200, 2004-09 
2004-05-21          ,        218.700, 2004-06 ,        218.900, 2004-09 
2004-05-14          ,        217.800, 2004-06 ,        218.100, 2004-09 
2004-05-07          ,        219.200, 2004-06 ,        219.500, 2004-09 
2004-04-30          ,        217.900, 2004-06 ,        218.200, 2004-09 
2004-04-23          ,        232.200, 2004-06 ,        232.500, 2004-09 
2004-04-16          ,        225.100, 2004-06 ,        225.200, 2004-09 
2004-04-09          ,        232.100, 2004-06 ,        232.300, 2004-09 
2004-04-02          ,        233.700, 2004-06 ,        233.900, 2004-09 
2004-03-26          ,        223.800, 2004-06 ,        224.000, 2004-09 
2004-03-19          ,        223.830, 2004-03 ,        220.600, 2004-06 
2004-03-12          ,        225.200, 2004-03 ,        225.300, 2004-06 
2004-03-05          ,        233.200, 2004-03 ,        233.300, 2004-06 
2004-02-27          ,        232.600, 2004-03 ,        232.900, 2004-06 
2004-02-20          ,        233.800, 2004-03 ,        234.100, 2004-06 
2004-02-13          ,        236.200, 2004-03 ,        236.500, 2004-06 
2004-02-06          ,        236.600, 2004-03 ,        236.800, 2004-06 
2004-01-30          ,        238.600, 2004-03 ,        238.800, 2004-06 
2004-01-23          ,        243.200, 2004-03 ,        243.500, 2004-06 
2004-01-16          ,        246.600, 2004-03 ,        246.800, 2004-06 
2004-01-09          ,        239.900, 2004-03 ,        240.200, 2004-06 
2004-01-02          ,        230.000, 2004-03 ,        230.200, 2004-06 
2003-12-26          ,        225.100, 2004-03 ,        225.400, 2004-06 
2003-12-19          ,        225.340, 2003-12 ,        223.400, 2004-03 
2003-12-12          ,        221.800, 2003-12 ,        222.000, 2004-03 
2003-12-05          ,        221.300, 2003-12 ,        221.600, 2004-03 
2003-11-28          ,        222.200, 2003-12 ,        222.400, 2004-03 
2003-11-21          ,        215.100, 2003-12 ,        215.300, 2004-03 
2003-11-14          ,        219.300, 2003-12 ,        219.600, 2004-03 
2003-11-07          ,        222.400, 2003-12 ,        222.600, 2004-03 
2003-10-31          ,        219.900, 2003-12 ,        220.100, 2004-03 
2003-10-24          ,        212.600, 2003-12 ,        212.700, 2004-03 
2003-10-17          ,        216.600, 2003-12 ,        216.800, 2004-03 
2003-10-10          ,                    na,  ,                    na,  
2003-10-03          ,                    na,  ,                    na,  
2003-09-26          ,                    na,  ,                    na,  
2003-09-19          ,                    na,  ,                    na,  
2003-09-12          ,                    na,  ,                    na,  
2003-09-05          ,                    na,  ,                    na,  
2003-08-29          ,                    na,  ,                    na,  
2003-08-22          ,                    na,  ,                    na,  
2003-08-15          ,                    na,  ,                    na,  
2003-08-08          ,                    na,  ,                    na,  
2003-08-01          ,                    na,  ,                    na,  
2003-07-25          ,                    na,  ,                    na,  
2003-07-18          ,                    na,  ,                    na,  
2003-07-11          ,                    na,  ,                    na,  
2003-07-04          ,                    na,  ,                    na,  
2003-06-27          ,                    na,  ,                    na,  
2003-06-20          ,                    na,  ,                    na,  
2003-06-13          ,                    na,  ,                    na,  
2003-06-06          ,                    na,  ,                    na,  
2003-05-30          ,                    na,  ,                    na,  
2003-05-23          ,                    na,  ,                    na,  
2003-05-16          ,                    na,  ,                    na,  
2003-05-09          ,                    na,  ,                    na,  
2003-05-02          ,                    na,  ,                    na,  
2003-04-25          ,                    na,  ,                    na,  
2003-04-18          ,                    na,  ,                    na,  
2003-04-11          ,                    na,  ,                    na,  
2003-04-04          ,                    na,  ,                    na,  
2003-03-28          ,                    na,  ,                    na,  
2003-03-21          ,                    na,  ,                    na,  
2003-03-14          ,                    na,  ,                    na,  
2003-03-07          ,                    na,  ,                    na,  
2003-02-28          ,                    na,  ,                    na,  
2003-02-21          ,                    na,  ,                    na,  
2003-02-14          ,                    na,  ,                    na,  
2003-02-07          ,                    na,  ,                    na,  
2003-01-31          ,                    na,  ,                    na,  
2003-01-24          ,                    na,  ,                    na,  
2003-01-17          ,                    na,  ,                    na,  
2003-01-10          ,                    na,  ,                    na,  
2003-01-03          ,        166.900, 2003-03 ,        167.100, 2003-06 
2002-12-27          ,        173.190, 2002-12 ,        170.300, 2003-03 
2002-12-20          ,        173.190, 2002-12 ,        173.600, 2003-03