E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Random-Length Lumber maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Random-Length Lumber maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Random-Length Lumber maturity 4. 4th maturity . Number of observations : 418
Column ( 5) Random-Length Lumber maturity 5. 5th maturity . Number of observations : 358
Column ( 6) Random-Length Lumber maturity 6. 6th maturity . Number of observations : 187
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Random-Length Lumber . Futures . Average Open Interest 
                    , Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,
                    , Random-Length Lumber1s ,, Random-Length Lumber2n ,, Random-Length Lumber3r ,, Random-Length Lumber4t ,, Random-Length Lumber5t ,, Random-Length Lumber6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , Random-Length Lumber;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2009-05-08          ,    791.600,   5 day avg ,   4996.800,   5 day avg ,   1898.000,   5 day avg ,    194.200,   5 day avg ,     57.000,   5 day avg ,      5.600,   5 day avg 
2009-05-01          ,   1504.400,   5 day avg ,   4519.200,   5 day avg ,   1665.800,   5 day avg ,    201.600,   5 day avg ,     36.000,   5 day avg ,      4.200,   5 day avg 
2009-04-24          ,   1977.400,   5 day avg ,   4028.400,   5 day avg ,   1162.000,   5 day avg ,    177.800,   5 day avg ,     31.800,   5 day avg ,      4.000,   5 day avg 
2009-04-17          ,   3062.200,   5 day avg ,   3474.000,   5 day avg ,    844.600,   5 day avg ,    168.600,   5 day avg ,     22.800,   5 day avg ,      3.000,   5 day avg 
2009-04-10          ,   3097.400,   5 day avg ,   2397.800,   5 day avg ,    665.000,   5 day avg ,    137.400,   5 day avg ,     10.800,   5 day avg ,      2.400,   5 day avg 
2009-04-03          ,   4471.000,   5 day avg ,   2442.400,   5 day avg ,    759.600,   5 day avg ,    115.800,   5 day avg ,     11.200,   5 day avg ,      3.000,   5 day avg 
2009-03-27          ,   4578.600,   5 day avg ,   1509.400,   5 day avg ,    434.200,   5 day avg ,     83.400,   5 day avg ,     11.000,   5 day avg ,      3.000,   5 day avg 
2009-03-20          ,   4535.400,   5 day avg ,   1454.400,   5 day avg ,    394.400,   5 day avg ,     65.000,   5 day avg ,     11.000,   5 day avg ,      3.000,   5 day avg 
2009-03-13          ,    389.400,   5 day avg ,   4408.200,   5 day avg ,   1379.400,   5 day avg ,    386.800,   5 day avg ,     63.200,   5 day avg ,     10.800,   5 day avg 
2009-03-06          ,   1225.800,   5 day avg ,   4320.200,   5 day avg ,   1368.200,   5 day avg ,    394.200,   5 day avg ,     62.600,   5 day avg ,     10.200,   5 day avg 
2009-02-27          ,   2075.200,   5 day avg ,   4359.000,   5 day avg ,   1194.000,   5 day avg ,    312.000,   5 day avg ,     63.600,   5 day avg ,      9.400,   5 day avg 
2009-02-20          ,   2108.400,   5 day avg ,   3104.200,   5 day avg ,    710.800,   5 day avg ,    186.200,   5 day avg ,     46.000,   5 day avg ,      6.000,   5 day avg 
2009-02-13          ,   3405.400,   5 day avg ,   3396.400,   5 day avg ,    738.200,   5 day avg ,    235.400,   5 day avg ,     56.800,   5 day avg ,      8.200,   5 day avg 
2009-02-06          ,   4517.400,   5 day avg ,   2840.200,   5 day avg ,    689.400,   5 day avg ,    195.600,   5 day avg ,     41.400,   5 day avg ,      6.600,   5 day avg 
2009-01-30          ,   5499.600,   5 day avg ,   1915.600,   5 day avg ,    556.800,   5 day avg ,    143.000,   5 day avg ,     29.000,   5 day avg ,      5.000,   5 day avg 
2009-01-23          ,   5426.250,   4 day avg ,   1624.750,   4 day avg ,    442.500,   4 day avg ,    128.500,   4 day avg ,     29.000,   4 day avg ,      4.500,   4 day avg 
2009-01-16          ,   1316.400,   5 day avg ,   4666.200,   5 day avg ,   1358.600,   5 day avg ,    365.200,   5 day avg ,    100.600,   5 day avg ,     22.400,   5 day avg 
2009-01-09          ,    954.000,   5 day avg ,   5006.400,   5 day avg ,   1431.600,   5 day avg ,    364.400,   5 day avg ,    107.800,   5 day avg ,     25.200,   5 day avg 
2009-01-02          ,   1737.250,   4 day avg ,   4470.250,   4 day avg ,   1183.750,   4 day avg ,    353.750,   4 day avg ,    104.000,   4 day avg ,     24.500,   4 day avg 
2008-12-26          ,   2128.750,   4 day avg ,   4364.000,   4 day avg ,   1151.750,   4 day avg ,    350.250,   4 day avg ,    104.000,   4 day avg ,     24.000,   4 day avg 
2008-12-19          ,   2329.800,   5 day avg ,   4306.400,   5 day avg ,    905.800,   5 day avg ,    363.200,   5 day avg ,    111.200,   5 day avg ,     22.800,   5 day avg 
2008-12-12          ,   3140.800,   5 day avg ,   3550.800,   5 day avg ,    698.200,   5 day avg ,    346.400,   5 day avg ,     95.600,   5 day avg ,     14.800,   5 day avg 
2008-12-05          ,   4313.000,   5 day avg ,   3198.200,   5 day avg ,    649.200,   5 day avg ,    284.600,   5 day avg ,     83.200,   5 day avg ,      8.200,   5 day avg 
2008-11-28          ,   4838.500,   4 day avg ,   1908.250,   4 day avg ,    692.000,   4 day avg ,    198.750,   4 day avg ,     72.000,   4 day avg ,      5.500,   4 day avg 
2008-11-21          ,   4916.400,   5 day avg ,   1675.000,   5 day avg ,    632.200,   5 day avg ,    171.400,   5 day avg ,     70.000,   5 day avg ,      4.000,   5 day avg 
2008-11-14          ,    469.600,   5 day avg ,   4935.600,   5 day avg ,   1449.000,   5 day avg ,    563.400,   5 day avg ,    142.200,   5 day avg ,     66.200,   5 day avg 
2008-11-07          ,   1142.800,   5 day avg ,   4965.400,   5 day avg ,   1401.400,   5 day avg ,    500.000,   5 day avg ,    121.800,   5 day avg ,     68.800,   5 day avg 
2008-10-31          ,   2086.600,   5 day avg ,   5065.400,   5 day avg ,   1180.000,   5 day avg ,    422.800,   5 day avg ,    100.200,   5 day avg ,     70.200,   5 day avg 
2008-10-24          ,   2486.200,   5 day avg ,   4870.400,   5 day avg ,    993.600,   5 day avg ,    280.600,   5 day avg ,     64.800,   5 day avg ,     68.800,   5 day avg 
2008-10-17          ,   3118.200,   5 day avg ,   4875.800,   5 day avg ,    830.000,   5 day avg ,    238.400,   5 day avg ,     50.600,   5 day avg ,     64.600,   5 day avg 
2008-10-10          ,   4840.600,   5 day avg ,   4598.400,   5 day avg ,    667.000,   5 day avg ,    170.600,   5 day avg ,     38.400,   5 day avg ,     47.400,   5 day avg 
2008-10-03          ,   6684.400,   5 day avg ,   3727.200,   5 day avg ,    801.400,   5 day avg ,    137.200,   5 day avg ,     23.200,   5 day avg ,     32.400,   5 day avg 
2008-09-26          ,   8334.000,   5 day avg ,   2681.800,   5 day avg ,    769.800,   5 day avg ,    129.200,   5 day avg ,     16.600,   5 day avg ,     20.400,   5 day avg 
2008-09-19          ,   6785.800,   5 day avg ,   3749.200,   5 day avg ,   1070.000,   5 day avg ,    232.800,   5 day avg ,     29.000,   5 day avg ,     12.600,   5 day avg 
2008-09-12          ,    515.800,   5 day avg ,   8679.800,   5 day avg ,   2482.800,   5 day avg ,    675.800,   5 day avg ,    112.400,   5 day avg ,      4.000,   5 day avg 
2008-09-05          ,   1106.000,   4 day avg ,   8700.500,   4 day avg ,   2424.750,   4 day avg ,    543.500,   4 day avg ,    110.500,   4 day avg ,      4.250,   4 day avg 
2008-08-29          ,   1920.200,   5 day avg ,   8627.800,   5 day avg ,   2252.600,   5 day avg ,    424.400,   5 day avg ,    109.000,   5 day avg ,      2.200,   5 day avg 
2008-08-22          ,   3172.800,   5 day avg ,   8544.000,   5 day avg ,   2136.000,   5 day avg ,    386.800,   5 day avg ,    109.600,   5 day avg ,      2.000,   5 day avg 
2008-08-15          ,   4200.600,   5 day avg ,   7938.200,   5 day avg ,   1930.400,   5 day avg ,    274.000,   5 day avg ,    105.000,   5 day avg ,      2.000,   5 day avg 
2008-08-08          ,   5308.200,   5 day avg ,   6826.400,   5 day avg ,   1707.000,   5 day avg ,    216.000,   5 day avg ,     83.400,   5 day avg ,      1.200,   5 day avg 
2008-08-01          ,   8489.800,   5 day avg ,   4176.200,   5 day avg ,   1579.400,   5 day avg ,    183.400,   5 day avg ,     44.600,   5 day avg ,      1.000,   5 day avg 
2008-07-25          ,   9560.000,   5 day avg ,   3240.200,   5 day avg ,   1415.800,   5 day avg ,    121.200,   5 day avg ,     18.200,   5 day avg ,      1.000,   5 day avg 
2008-07-18          ,   5845.600,   5 day avg ,   5652.800,   5 day avg ,   1906.000,   5 day avg ,    583.800,   5 day avg ,     42.000,   5 day avg ,      4.200,   5 day avg 
2008-07-11          ,    712.600,   5 day avg ,   9924.000,   5 day avg ,   2692.600,   5 day avg ,   1270.400,   5 day avg ,     76.600,   5 day avg ,      8.800,   5 day avg 
2008-07-04          ,   1565.000,   5 day avg ,   9458.400,   5 day avg ,   2345.800,   5 day avg ,   1090.800,   5 day avg ,     77.800,   5 day avg ,      8.000,   5 day avg 
2008-06-27          ,   2616.800,   5 day avg ,   8323.000,   5 day avg ,   2080.400,   5 day avg ,    840.200,   5 day avg ,     77.800,   5 day avg ,      8.000,   5 day avg 
2008-06-20          ,   3661.200,   5 day avg ,   7477.600,   5 day avg ,   1997.000,   5 day avg ,    766.000,   5 day avg ,     72.000,   5 day avg ,      7.800,   5 day avg 
2008-06-13          ,   5235.000,   5 day avg ,   6772.800,   5 day avg ,   1724.800,   5 day avg ,    682.800,   5 day avg ,     59.600,   5 day avg ,      5.400,   5 day avg 
2008-06-06          ,   6509.600,   5 day avg ,   6167.200,   5 day avg ,   1463.000,   5 day avg ,    588.600,   5 day avg ,     52.000,   5 day avg ,      3.400,   5 day avg 
2008-05-30          ,   9812.500,   4 day avg ,   3642.750,   4 day avg ,   1196.750,   4 day avg ,    575.500,   4 day avg ,     46.750,   4 day avg ,      3.000,   4 day avg 
2008-05-23          ,  10332.200,   5 day avg ,   3088.400,   5 day avg ,    905.600,   5 day avg ,    510.600,   5 day avg ,     45.800,   5 day avg ,      2.600,   5 day avg 
2008-05-16          ,   2320.400,   5 day avg ,   8755.800,   5 day avg ,   2515.200,   5 day avg ,    756.400,   5 day avg ,    363.800,   5 day avg ,     37.600,   5 day avg 
2008-05-09          ,   1000.200,   5 day avg ,   9536.800,   5 day avg ,   2740.400,   5 day avg ,    776.800,   5 day avg ,    354.400,   5 day avg ,     47.600,   5 day avg 
2008-05-02          ,   2145.800,   5 day avg ,   9134.800,   5 day avg ,   2433.600,   5 day avg ,    646.600,   5 day avg ,    270.200,   5 day avg ,     40.200,   5 day avg 
2008-04-25          ,   2972.000,   5 day avg ,   8433.400,   5 day avg ,   2196.600,   5 day avg ,    527.200,   5 day avg ,    205.800,   5 day avg ,     24.200,   5 day avg 
2008-04-18          ,   3591.200,   5 day avg ,   7925.800,   5 day avg ,   2251.000,   5 day avg ,    516.600,   5 day avg ,    182.200,   5 day avg ,     22.400,   5 day avg 
2008-04-11          ,   4827.600,   5 day avg ,   7392.800,   5 day avg ,   1962.800,   5 day avg ,    470.600,   5 day avg ,    158.800,   5 day avg ,     22.000,   5 day avg 
2008-04-04          ,   6499.600,   5 day avg ,   5897.600,   5 day avg ,   1558.200,   5 day avg ,    403.200,   5 day avg ,    123.200,   5 day avg ,     18.000,   5 day avg 
2008-03-28          ,   9009.800,   5 day avg ,   2513.400,   5 day avg ,   1372.800,   5 day avg ,    387.000,   5 day avg ,    113.200,   5 day avg ,      9.400,   5 day avg 
2008-03-21          ,   9424.250,   4 day avg ,   2218.250,   4 day avg ,   1155.250,   4 day avg ,    372.500,   4 day avg ,    100.000,   4 day avg ,      7.250,   4 day avg 
2008-03-14          ,    503.600,   5 day avg ,   9208.000,   5 day avg ,   2058.200,   5 day avg ,   1012.200,   5 day avg ,    347.400,   5 day avg ,     92.400,   5 day avg 
2008-03-07          ,   1580.000,   5 day avg ,   8675.800,   5 day avg ,   1930.200,   5 day avg ,    860.800,   5 day avg ,    271.400,   5 day avg ,     67.200,   5 day avg 
2008-02-29          ,   2533.000,   5 day avg ,   7888.600,   5 day avg ,   1384.000,   5 day avg ,    591.400,   5 day avg ,    443.200,   5 day avg ,     45.200,   5 day avg 
2008-02-22          ,   3869.000,   4 day avg ,   7186.250,   4 day avg ,   1186.500,   4 day avg ,    526.250,   4 day avg ,    575.000,   4 day avg ,     21.750,   4 day avg 
2008-02-15          ,   4909.600,   5 day avg ,   6354.600,   5 day avg ,   1058.400,   5 day avg ,    501.000,   5 day avg ,    513.600,   5 day avg ,     15.400,   5 day avg 
2008-02-08          ,   5970.400,   5 day avg ,   5673.800,   5 day avg ,    691.200,   5 day avg ,    346.400,   5 day avg ,    276.000,   5 day avg ,     15.600,   5 day avg 
2008-02-01          ,   7424.600,   5 day avg ,   2433.400,   5 day avg ,    507.000,   5 day avg ,    245.000,   5 day avg ,     84.400,   5 day avg ,      7.600,   5 day avg 
2008-01-25          ,   8033.000,   4 day avg ,   1309.750,   4 day avg ,    479.750,   4 day avg ,    171.250,   4 day avg ,     79.250,   4 day avg ,      4.250,   4 day avg 
2008-01-18          ,   4873.200,   5 day avg ,   3731.200,   5 day avg ,    577.200,   5 day avg ,    196.800,   5 day avg ,     68.600,   5 day avg ,     17.400,   5 day avg 
2008-01-11          ,    917.200,   5 day avg ,   7274.400,   5 day avg ,    794.600,   5 day avg ,    216.000,   5 day avg ,     70.000,   5 day avg ,     40.000,   5 day avg 
2008-01-04          ,   1808.250,   4 day avg ,   6613.000,   4 day avg ,    703.750,   4 day avg ,    144.250,   4 day avg ,     63.000,   4 day avg ,     37.750,   4 day avg 
2007-12-28          ,   2469.000,   4 day avg ,   5964.750,   4 day avg ,    645.500,   4 day avg ,    141.250,   4 day avg ,     64.000,   4 day avg ,     35.000,   4 day avg 
2007-12-21          ,   3033.800,   5 day avg ,   5240.200,   5 day avg ,    601.200,   5 day avg ,    136.800,   5 day avg ,     66.400,   5 day avg ,     30.800,   5 day avg 
2007-12-14          ,   4678.400,   5 day avg ,   4683.800,   5 day avg ,    587.200,   5 day avg ,    108.600,   5 day avg ,     64.800,   5 day avg ,     28.000,   5 day avg 
2007-12-07          ,   5578.600,   5 day avg ,   4214.200,   5 day avg ,    555.400,   5 day avg ,     75.000,   5 day avg ,     45.000,   5 day avg ,     27.600,   5 day avg 
2007-11-30          ,   6583.800,   5 day avg ,   1779.200,   5 day avg ,    546.000,   5 day avg ,     52.600,   5 day avg ,     27.000,   5 day avg ,     22.800,   5 day avg 
2007-11-23          ,   6867.750,   4 day avg ,   1371.000,   4 day avg ,    532.250,   4 day avg ,     34.500,   4 day avg ,     12.500,   4 day avg ,      6.000,   4 day avg 
2007-11-16          ,   1728.000,   5 day avg ,   5629.800,   5 day avg ,    978.200,   5 day avg ,    311.800,   5 day avg ,     21.000,   5 day avg ,     10.800,   5 day avg 
2007-11-09          ,    903.000,   5 day avg ,   6661.000,   5 day avg ,   1041.200,   5 day avg ,    332.000,   5 day avg ,     20.200,   5 day avg ,     10.200,   5 day avg 
2007-11-02          ,   1663.200,   5 day avg ,   6210.000,   5 day avg ,   1012.800,   5 day avg ,    247.200,   5 day avg ,      9.800,   5 day avg ,      3.000,   5 day avg 
2007-10-26          ,   2573.800,   5 day avg ,   5399.800,   5 day avg ,    882.400,   5 day avg ,     80.800,   5 day avg ,      6.000,   5 day avg ,      1.800,   5 day avg 
2007-10-19          ,   3647.800,   5 day avg ,   4885.800,   5 day avg ,    764.600,   5 day avg ,     68.000,   5 day avg ,      5.000,   5 day avg ,      1.000,   5 day avg 
2007-10-12          ,   4668.600,   5 day avg ,   4281.600,   5 day avg ,    662.200,   5 day avg ,     75.600,   5 day avg ,      4.600,   5 day avg ,      0.600,   5 day avg 
2007-10-05          ,   5066.800,   5 day avg ,   3923.800,   5 day avg ,    429.400,   5 day avg ,     63.600,   5 day avg ,      4.000,   5 day avg ,                    na,  
2007-09-28          ,   5721.000,   5 day avg ,   1132.400,   5 day avg ,    338.200,   5 day avg ,     51.400,   5 day avg ,      4.000,   5 day avg ,                    na,  
2007-09-21          ,   5295.000,   5 day avg ,    659.400,   5 day avg ,    251.000,   5 day avg ,     48.800,   5 day avg ,      3.800,   5 day avg ,                    na,  
2007-09-14          ,    290.400,   5 day avg ,   4833.200,   5 day avg ,    455.600,   5 day avg ,    166.200,   5 day avg ,     44.200,   5 day avg ,      3.000,   5 day avg 
2007-09-07          ,    971.500,   4 day avg ,   4565.250,   4 day avg ,    389.000,   4 day avg ,    138.250,   4 day avg ,     34.500,   4 day avg ,      3.000,   4 day avg 
2007-08-31          ,   1871.600,   5 day avg ,   4438.600,   5 day avg ,    326.600,   5 day avg ,     77.000,   5 day avg ,     28.800,   5 day avg ,      3.000,   2 day avg 
2007-08-24          ,   3363.000,   5 day avg ,   3894.400,   5 day avg ,    242.400,   5 day avg ,     47.000,   5 day avg ,     25.200,   5 day avg ,                    na,  
2007-08-17          ,   4128.400,   5 day avg ,   3484.600,   5 day avg ,    235.200,   5 day avg ,     34.800,   5 day avg ,     23.800,   5 day avg ,                    na,  
2007-08-10          ,   4410.000,   5 day avg ,   3709.400,   5 day avg ,    195.600,   5 day avg ,     34.400,   5 day avg ,     22.800,   5 day avg ,                    na,  
2007-08-03          ,   4764.400,   5 day avg ,   2912.000,   5 day avg ,    140.600,   5 day avg ,     35.600,   5 day avg ,     21.667,   3 day avg ,                    na,  
2007-07-27          ,   5143.200,   5 day avg ,   1551.800,   5 day avg ,    122.800,   5 day avg ,     35.800,   5 day avg ,     21.000,   2 day avg ,                    na,  
2007-07-20          ,   5185.400,   5 day avg ,   1478.800,   5 day avg ,    114.800,   5 day avg ,     31.400,   5 day avg ,     21.750,   4 day avg ,                    na,  
2007-07-13          ,    560.600,   5 day avg ,   5089.000,   5 day avg ,   1422.400,   5 day avg ,    130.400,   5 day avg ,     31.000,   5 day avg ,     21.000,   2 day avg 
2007-07-06          ,   1302.500,   4 day avg ,   4764.250,   4 day avg ,   1343.750,   4 day avg ,    125.000,   4 day avg ,     31.000,   4 day avg ,     21.000,   3 day avg 
2007-06-29          ,   2090.800,   5 day avg ,   4393.400,   5 day avg ,   1303.800,   5 day avg ,    130.400,   5 day avg ,     31.600,   5 day avg ,                    na,  
2007-06-22          ,   2843.000,   5 day avg ,   3969.400,   5 day avg ,   1318.600,   5 day avg ,    121.600,   5 day avg ,     31.400,   5 day avg ,     17.000,   4 day avg 
2007-06-15          ,   3917.400,   5 day avg ,   3400.200,   5 day avg ,    997.000,   5 day avg ,    105.800,   5 day avg ,     31.800,   5 day avg ,     16.000,   1 day avg 
2007-06-08          ,   4220.600,   5 day avg ,   3024.000,   5 day avg ,    775.400,   5 day avg ,     96.400,   5 day avg ,     31.200,   5 day avg ,                    na,  
2007-06-01          ,   5279.750,   4 day avg ,   1680.000,   4 day avg ,    672.500,   4 day avg ,     84.000,   4 day avg ,     31.500,   4 day avg ,     13.000,   1 day avg 
2007-05-25          ,   5503.800,   5 day avg ,    849.200,   5 day avg ,    631.000,   5 day avg ,     73.800,   5 day avg ,     32.000,   5 day avg ,     11.000,   1 day avg 
2007-05-18          ,   3511.200,   5 day avg ,   2916.600,   5 day avg ,    542.000,   5 day avg ,    211.600,   5 day avg ,     45.400,   5 day avg ,     19.500,   4 day avg 
2007-05-11          ,    879.200,   5 day avg ,   6269.000,   5 day avg ,    614.600,   5 day avg ,    375.800,   5 day avg ,     61.000,   5 day avg ,     30.000,   5 day avg 
2007-05-04          ,   1802.800,   5 day avg ,   5949.600,   5 day avg ,    569.600,   5 day avg ,    302.000,   5 day avg ,     52.800,   5 day avg ,     23.600,   5 day avg 
2007-04-27          ,   2679.400,   5 day avg ,   5192.400,   5 day avg ,    470.400,   5 day avg ,    198.400,   5 day avg ,     43.200,   5 day avg ,     16.200,   5 day avg 
2007-04-20          ,   3403.800,   5 day avg ,   4579.600,   5 day avg ,    358.800,   5 day avg ,    115.800,   5 day avg ,     34.200,   5 day avg ,     13.400,   5 day avg 
2007-04-13          ,   4310.600,   5 day avg ,   3838.400,   5 day avg ,    291.200,   5 day avg ,     82.800,   5 day avg ,     23.200,   5 day avg ,     10.400,   5 day avg 
2007-04-06          ,   5554.200,   5 day avg ,   3334.800,   5 day avg ,    262.400,   5 day avg ,     78.600,   5 day avg ,     18.200,   5 day avg ,      6.800,   5 day avg 
2007-03-30          ,   6362.200,   5 day avg ,   1486.800,   5 day avg ,    238.000,   5 day avg ,     74.000,   5 day avg ,     15.000,   5 day avg ,      2.400,   5 day avg 
2007-03-23          ,   6166.200,   5 day avg ,   1310.400,   5 day avg ,    198.200,   5 day avg ,     57.400,   5 day avg ,     14.600,   5 day avg ,      0.800,   5 day avg 
2007-03-16          ,   1469.200,   5 day avg ,   4913.200,   5 day avg ,    944.200,   5 day avg ,    129.400,   5 day avg ,     36.000,   5 day avg ,      9.800,   5 day avg 
2007-03-09          ,    625.600,   5 day avg ,   5468.800,   5 day avg ,    819.000,   5 day avg ,    113.200,   5 day avg ,     21.000,   5 day avg ,     11.800,   5 day avg 
2007-03-02          ,   1618.800,   5 day avg ,   4671.600,   5 day avg ,    636.600,   5 day avg ,    101.000,   5 day avg ,     13.000,   5 day avg ,      9.800,   5 day avg 
2007-02-23          ,   2286.400,   5 day avg ,   2843.000,   5 day avg ,    335.400,   5 day avg ,     81.600,   5 day avg ,     10.000,   5 day avg ,      2.400,   5 day avg 
2007-02-16          ,   4239.800,   5 day avg ,   3143.800,   5 day avg ,    337.400,   5 day avg ,     86.800,   5 day avg ,      8.400,   5 day avg ,      2.400,   5 day avg 
2007-02-09          ,   5510.800,   5 day avg ,   2909.000,   5 day avg ,    298.000,   5 day avg ,     84.400,   5 day avg ,      5.800,   5 day avg ,      1.800,   5 day avg 
2007-02-02          ,   5781.400,   5 day avg ,   1856.000,   5 day avg ,    281.800,   5 day avg ,     91.600,   5 day avg ,      4.000,   5 day avg ,      2.400,   5 day avg 
2007-01-26          ,   5235.800,   5 day avg ,   1114.200,   5 day avg ,    232.400,   5 day avg ,     94.600,   5 day avg ,      3.800,   5 day avg ,      2.800,   5 day avg 
2007-01-19          ,   4575.250,   4 day avg ,    981.500,   4 day avg ,    244.250,   4 day avg ,     83.500,   4 day avg ,      2.000,   4 day avg ,      2.750,   4 day avg 
2007-01-12          ,    271.000,   5 day avg ,   4698.800,   5 day avg ,    702.600,   5 day avg ,    214.000,   5 day avg ,     73.400,   5 day avg ,      1.400,   5 day avg 
2007-01-05          ,    865.000,   4 day avg ,   4411.750,   4 day avg ,    525.000,   4 day avg ,     91.500,   4 day avg ,     45.750,   4 day avg ,      1.000,   4 day avg 
2006-12-29          ,   1757.000,   4 day avg ,   4142.250,   4 day avg ,    456.750,   4 day avg ,    104.250,   4 day avg ,     45.000,   4 day avg ,      1.000,   4 day avg 
2006-12-22          ,   2618.800,   5 day avg ,   3669.000,   5 day avg ,    359.000,   5 day avg ,     78.600,   5 day avg ,     42.800,   5 day avg ,      1.000,   5 day avg 
2006-12-15          ,   3933.800,   5 day avg ,   3087.400,   5 day avg ,    248.600,   5 day avg ,     67.400,   5 day avg ,     40.000,   5 day avg ,      1.000,   5 day avg 
2006-12-08          ,   4140.800,   5 day avg ,   3079.200,   5 day avg ,    179.400,   5 day avg ,     61.600,   5 day avg ,     29.000,   5 day avg ,    151.000,   2 day avg 
2006-12-01          ,   4787.400,   5 day avg ,   1476.600,   5 day avg ,    127.400,   5 day avg ,     40.600,   5 day avg ,    122.620,   5 day avg ,    305.120,   5 day avg 
2006-11-24          ,   4879.500,   4 day avg ,   1000.000,   4 day avg ,    118.500,   4 day avg ,     22.250,   4 day avg ,    292.425,   4 day avg ,                    na,  
2006-11-17          ,   2164.000,   5 day avg ,   3218.800,   5 day avg ,    454.400,   5 day avg ,     53.000,   5 day avg ,    127.680,   5 day avg ,                    na,  
2006-11-10          ,    860.000,   5 day avg ,   4639.400,   5 day avg ,    578.000,   5 day avg ,     47.000,   5 day avg ,     70.420,   5 day avg ,                    na,  
2006-11-03          ,   1487.200,   5 day avg ,   4158.800,   5 day avg ,    434.400,   5 day avg ,     32.600,   5 day avg ,     70.000,   5 day avg ,                    na,  
2006-10-27          ,   2327.000,   5 day avg ,   3746.600,   5 day avg ,    367.200,   5 day avg ,     24.200,   5 day avg ,     69.300,   5 day avg ,                    na,  
2006-10-20          ,   2752.800,   5 day avg ,   3231.000,   5 day avg ,    368.400,   5 day avg ,     22.600,   5 day avg ,     14.000,   5 day avg ,                    na,  
2006-10-13          ,   3181.000,   5 day avg ,   2670.400,   5 day avg ,    303.400,   5 day avg ,     29.400,   5 day avg ,     14.000,   5 day avg ,                    na,  
2006-10-06          ,   3663.000,   5 day avg ,   2584.800,   5 day avg ,    210.200,   5 day avg ,     38.000,   5 day avg ,    117.560,   5 day avg ,                    na,  
2006-09-29          ,   4869.400,   5 day avg ,   1289.200,   5 day avg ,    165.800,   5 day avg ,     27.800,   5 day avg ,    124.480,   5 day avg ,                    na,  
2006-09-22          ,   4624.600,   5 day avg ,   1059.600,   5 day avg ,    139.000,   5 day avg ,     27.400,   5 day avg ,     67.760,   5 day avg ,    300.820,   5 day avg 
2006-09-15          ,    199.800,   5 day avg ,   4323.600,   5 day avg ,    841.200,   5 day avg ,    105.200,   5 day avg ,     27.000,   5 day avg ,     66.880,   5 day avg 
2006-09-08          ,    982.500,   4 day avg ,   4013.250,   4 day avg ,    605.000,   4 day avg ,    105.250,   4 day avg ,     27.000,   4 day avg ,      8.000,   4 day avg 
2006-09-01          ,   1738.600,   5 day avg ,   3890.600,   5 day avg ,    304.200,   5 day avg ,     86.000,   5 day avg ,     17.000,   5 day avg ,     65.900,   5 day avg 
2006-08-25          ,   2284.200,   5 day avg ,   3678.400,   5 day avg ,    204.000,   5 day avg ,     45.000,   5 day avg ,     70.300,   5 day avg ,                    na,  
2006-08-18          ,   2781.800,   5 day avg ,   3497.800,   5 day avg ,    174.200,   5 day avg ,     43.000,   5 day avg ,     11.200,   5 day avg ,                    na,  
2006-08-11          ,   3281.800,   5 day avg ,   3221.400,   5 day avg ,    159.000,   5 day avg ,     33.000,   5 day avg ,     10.000,   5 day avg ,                    na,  
2006-08-04          ,   3873.800,   5 day avg ,   2533.200,   5 day avg ,    140.600,   5 day avg ,     28.200,   5 day avg ,      9.400,   5 day avg ,                    na,  
2006-07-28          ,   4451.800,   5 day avg ,    881.600,   5 day avg ,    121.200,   5 day avg ,     29.200,   5 day avg ,      9.000,   4 day avg ,                    na,  
2006-07-21          ,   4338.400,   5 day avg ,    697.000,   5 day avg ,    102.200,   5 day avg ,     20.000,   5 day avg ,      9.000,   5 day avg ,                    na,  
2006-07-14          ,    193.600,   5 day avg ,   4215.200,   5 day avg ,    512.800,   5 day avg ,     78.600,   5 day avg ,     13.000,   5 day avg ,      9.000,   4 day avg 
2006-07-07          ,    678.000,   4 day avg ,   3972.750,   4 day avg ,    381.250,   4 day avg ,     42.500,   4 day avg ,      9.250,   4 day avg ,      9.000,   4 day avg 
2006-06-30          ,   1586.600,   5 day avg ,   3250.600,   5 day avg ,    334.200,   5 day avg ,     10.000,   5 day avg ,      5.600,   5 day avg ,     73.020,   5 day avg 
2006-06-23          ,   2413.400,   5 day avg ,   2729.800,   5 day avg ,    300.800,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,     67.140,   5 day avg 
2006-06-16          ,   2769.600,   5 day avg ,   2530.000,   5 day avg ,    287.800,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg ,      5.000,   5 day avg 
2006-06-09          ,   2921.400,   5 day avg ,   2416.800,   5 day avg ,    266.600,   5 day avg ,      5.800,   5 day avg ,      4.200,   5 day avg ,    136.000,   5 day avg 
2006-06-02          ,   3374.250,   4 day avg ,   1605.250,   4 day avg ,    221.250,   4 day avg ,      6.000,   4 day avg ,      4.000,   4 day avg ,      2.250,   4 day avg 
2006-05-26          ,   3439.000,   5 day avg ,    689.000,   5 day avg ,    173.600,   5 day avg ,      3.800,   5 day avg ,      4.000,   5 day avg ,      1.600,   5 day avg 
2006-05-19          ,   2839.400,   5 day avg ,   1242.400,   5 day avg ,    283.000,   5 day avg ,     35.800,   5 day avg ,      3.000,   4 day avg ,      1.500,   4 day avg 
2006-05-12          ,    209.400,   5 day avg ,   3384.400,   5 day avg ,    672.000,   5 day avg ,    135.600,   5 day avg ,                    na,  ,                    na,  
2006-05-05          ,    677.200,   5 day avg ,   3584.000,   5 day avg ,    660.800,   5 day avg ,     93.800,   5 day avg ,                    na,  ,                    na,  
2006-04-28          ,   1562.400,   5 day avg ,   2971.200,   5 day avg ,    595.200,   5 day avg ,     53.400,   5 day avg ,                    na,  ,                    na,  
2006-04-21          ,   1902.400,   5 day avg ,   2620.400,   5 day avg ,    381.000,   5 day avg ,     26.200,   5 day avg ,                    na,  ,                    na,  
2006-04-14          ,   2217.500,   4 day avg ,   2166.250,   4 day avg ,    281.750,   4 day avg ,     13.750,   4 day avg ,                    na,  ,                    na,  
2006-04-07          ,   2740.800,   5 day avg ,   1708.400,   5 day avg ,    264.200,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  
2006-03-31          ,   3064.400,   5 day avg ,    728.400,   5 day avg ,    241.800,   5 day avg ,    155.420,   5 day avg ,    330.667,   3 day avg ,                    na,  
2006-03-24          ,   3045.800,   5 day avg ,    611.200,   5 day avg ,    207.200,   5 day avg ,     94.720,   5 day avg ,    339.180,   5 day avg ,                    na,  
2006-03-17          ,   1336.400,   5 day avg ,   2017.000,   5 day avg ,    401.200,   5 day avg ,    177.980,   5 day avg ,    211.580,   5 day avg ,                    na,  
2006-03-10          ,    594.000,   5 day avg ,   2905.200,   5 day avg ,    498.200,   5 day avg ,    151.800,   5 day avg ,    147.220,   5 day avg ,                    na,  
2006-03-03          ,   1296.800,   5 day avg ,   2739.400,   5 day avg ,    454.400,   5 day avg ,    139.000,   5 day avg ,     78.800,   5 day avg ,                    na,  
2006-02-24          ,   1798.250,   4 day avg ,   2608.250,   4 day avg ,    444.000,   4 day avg ,    128.500,   4 day avg ,     93.250,   4 day avg ,                    na,  
2006-02-17          ,   2110.000,   5 day avg ,   2431.400,   5 day avg ,    437.800,   5 day avg ,    124.600,   5 day avg ,     74.800,   5 day avg ,                    na,  
2006-02-10          ,   2678.800,   5 day avg ,   2105.000,   5 day avg ,    419.000,   5 day avg ,    128.000,   5 day avg ,    140.900,   5 day avg ,                    na,  
2006-02-03          ,   3482.200,   5 day avg ,   1684.400,   5 day avg ,    402.800,   5 day avg ,    141.000,   5 day avg ,    142.600,   5 day avg ,    343.950,   2 day avg 
2006-01-27          ,   3936.200,   5 day avg ,   1134.800,   5 day avg ,    380.400,   5 day avg ,    139.600,   5 day avg ,    145.240,   5 day avg ,    342.860,   5 day avg 
2006-01-20          ,   4420.500,   4 day avg ,   1119.500,   4 day avg ,    345.250,   4 day avg ,    141.750,   4 day avg ,     91.725,   4 day avg ,    348.425,   4 day avg 
2006-01-13          ,    297.000,   5 day avg ,   4675.800,   5 day avg ,    989.200,   5 day avg ,    260.400,   5 day avg ,    108.200,   5 day avg ,    174.900,   2 day avg 
2006-01-06          ,    998.250,   4 day avg ,   3595.250,   4 day avg ,    738.250,   4 day avg ,    153.000,   4 day avg ,     71.000,   4 day avg ,                    na,  
2005-12-30          ,   2075.000,   4 day avg ,   2711.750,   4 day avg ,    580.500,   4 day avg ,    133.250,   4 day avg ,    132.000,   4 day avg ,                    na,  
2005-12-23          ,   2416.600,   5 day avg ,   2221.800,   5 day avg ,    429.000,   5 day avg ,    100.600,   5 day avg ,     98.260,   5 day avg ,                    na,  
2005-12-16          ,   2676.400,   5 day avg ,   1849.600,   5 day avg ,    412.400,   5 day avg ,     96.200,   5 day avg ,     31.000,   5 day avg ,                    na,  
2005-12-09          ,   2847.600,   5 day avg ,   1649.600,   5 day avg ,    411.600,   5 day avg ,     97.000,   5 day avg ,     92.300,   5 day avg ,                    na,  
2005-12-02          ,   3352.800,   5 day avg ,   1247.000,   5 day avg ,    405.000,   5 day avg ,    100.400,   5 day avg ,     93.340,   5 day avg ,    339.300,   3 day avg 
2005-11-25          ,   3759.750,   4 day avg ,    936.750,   4 day avg ,    384.750,   4 day avg ,    101.250,   4 day avg ,     30.500,   4 day avg ,    342.325,   4 day avg 
2005-11-18          ,   2368.600,   5 day avg ,   1917.800,   5 day avg ,    461.800,   5 day avg ,    141.400,   5 day avg ,    106.760,   5 day avg ,    218.420,   5 day avg 
2005-11-11          ,    450.200,   5 day avg ,   3102.400,   5 day avg ,    600.400,   5 day avg ,    151.200,   5 day avg ,     55.400,   5 day avg ,     80.200,   5 day avg 
2005-11-04          ,   1238.400,   5 day avg ,   2009.800,   5 day avg ,    370.400,   5 day avg ,     78.000,   5 day avg ,     38.800,   5 day avg ,      2.400,   5 day avg 
2005-10-28          ,   1897.600,   5 day avg ,   1502.600,   5 day avg ,    326.200,   5 day avg ,     73.000,   5 day avg ,     31.200,   5 day avg ,      2.000,   5 day avg 
2005-10-21          ,   2217.800,   5 day avg ,   1318.400,   5 day avg ,    275.800,   5 day avg ,     73.800,   5 day avg ,     28.000,   5 day avg ,     68.180,   5 day avg 
2005-10-14          ,   2336.600,   5 day avg ,   1206.400,   5 day avg ,    246.600,   5 day avg ,     73.600,   5 day avg ,     28.000,   5 day avg ,      2.000,   5 day avg 
2005-10-07          ,   2459.400,   5 day avg ,   1169.600,   5 day avg ,    227.000,   5 day avg ,     71.000,   5 day avg ,     27.200,   5 day avg ,    133.060,   5 day avg 
2005-09-30          ,   3005.400,   5 day avg ,    555.600,   5 day avg ,    201.000,   5 day avg ,     61.200,   5 day avg ,     27.200,   5 day avg ,      2.000,   5 day avg 
2005-09-23          ,   3213.800,   5 day avg ,    463.000,   5 day avg ,    145.600,   5 day avg ,     28.200,   5 day avg ,     72.020,   5 day avg ,    337.360,   5 day avg 
2005-09-16          ,    850.600,   5 day avg ,   2592.000,   5 day avg ,    328.000,   5 day avg ,     92.400,   5 day avg ,     15.600,   5 day avg ,     67.800,   5 day avg 
2005-09-09          ,    890.750,   4 day avg ,   2627.750,   4 day avg ,    356.250,   4 day avg ,     79.000,   4 day avg ,     14.750,   4 day avg ,     82.875,   4 day avg 
2005-09-02          ,   1927.200,   5 day avg ,   2119.600,   5 day avg ,    249.200,   5 day avg ,     41.800,   5 day avg ,      9.200,   5 day avg ,    103.000,   3 day avg 
2005-08-26          ,   2449.600,   5 day avg ,   1644.000,   5 day avg ,    161.000,   5 day avg ,     33.200,   5 day avg ,    123.160,   5 day avg ,                    na,  
2005-08-19          ,   2530.400,   5 day avg ,   1443.600,   5 day avg ,    148.000,   5 day avg ,     22.400,   5 day avg ,     64.800,   5 day avg ,                    na,  
2005-08-12          ,   2687.600,   5 day avg ,   1301.000,   5 day avg ,    147.600,   5 day avg ,     15.600,   5 day avg ,     67.020,   5 day avg ,                    na,  
2005-08-05          ,   2831.800,   5 day avg ,   1158.400,   5 day avg ,    117.000,   5 day avg ,      8.400,   5 day avg ,     67.060,   5 day avg ,                    na,  
2005-07-29          ,   2912.200,   5 day avg ,    472.400,   5 day avg ,     71.200,   5 day avg ,      7.000,   5 day avg ,     67.620,   5 day avg ,    322.325,   4 day avg 
2005-07-22          ,   2725.400,   5 day avg ,    410.400,   5 day avg ,     61.200,   5 day avg ,      7.000,   5 day avg ,     69.000,   5 day avg ,    329.260,   5 day avg 
2005-07-15          ,    477.600,   5 day avg ,   2536.400,   5 day avg ,    368.600,   5 day avg ,     41.200,   5 day avg ,      5.800,   5 day avg ,     68.640,   5 day avg 
2005-07-08          ,    901.000,   4 day avg ,   2100.750,   4 day avg ,    348.250,   4 day avg ,     33.500,   4 day avg ,      5.000,   4 day avg ,     84.275,   4 day avg 
2005-07-01          ,   1642.600,   5 day avg ,   1677.600,   5 day avg ,    326.000,   5 day avg ,     27.400,   5 day avg ,      4.000,   5 day avg ,     67.860,   5 day avg 
2005-06-24          ,   2046.000,   5 day avg ,   1269.200,   5 day avg ,    263.400,   5 day avg ,     19.600,   5 day avg ,      2.000,   5 day avg ,     67.620,   5 day avg 
2005-06-17          ,   2180.800,   5 day avg ,   1169.000,   5 day avg ,    242.200,   5 day avg ,     11.800,   5 day avg ,      2.000,   5 day avg ,    133.240,   5 day avg 
2005-06-10          ,   2103.000,   5 day avg ,   1098.000,   5 day avg ,    260.800,   5 day avg ,    138.880,   5 day avg ,    167.500,   2 day avg ,    167.500,   2 day avg 
2005-06-03          ,   2251.500,   4 day avg ,    958.000,   4 day avg ,    259.250,   4 day avg ,     90.225,   4 day avg ,    340.000,   1 day avg ,                    na,  
2005-05-27          ,   2547.400,   5 day avg ,    638.600,   5 day avg ,    177.600,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2005-05-20          ,   2517.400,   5 day avg ,    515.200,   5 day avg ,    142.400,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  
2005-05-13          ,    333.200,   5 day avg ,   2522.200,   5 day avg ,    471.400,   5 day avg ,    133.000,   5 day avg ,      4.600,   5 day avg ,                    na,  
2005-05-06          ,   1139.800,   5 day avg ,   2211.200,   5 day avg ,    461.800,   5 day avg ,    116.400,   5 day avg ,      2.000,   5 day avg ,                    na,  
2005-04-29          ,   2146.000,   5 day avg ,   1799.400,   5 day avg ,    425.600,   5 day avg ,    107.400,   5 day avg ,      1.600,   5 day avg ,                    na,  
2005-04-22          ,   2556.400,   5 day avg ,   1487.000,   5 day avg ,    350.400,   5 day avg ,    109.400,   5 day avg ,      1.600,   5 day avg ,                    na,  
2005-04-15          ,   2948.200,   5 day avg ,   1407.000,   5 day avg ,    329.400,   5 day avg ,    107.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2005-04-08          ,   3434.400,   5 day avg ,   1347.800,   5 day avg ,    283.800,   5 day avg ,    101.800,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-04-01          ,   3616.600,   5 day avg ,   1101.400,   5 day avg ,    239.400,   5 day avg ,     83.200,   5 day avg ,      0.400,   5 day avg ,                    na,  
2005-03-25          ,   3710.000,   4 day avg ,   1036.250,   4 day avg ,    189.000,   4 day avg ,     76.750,   4 day avg ,                    na,  ,                    na,  
2005-03-18          ,   2275.600,   5 day avg ,   1968.600,   5 day avg ,    484.400,   5 day avg ,     98.400,   5 day avg ,     56.000,   2 day avg ,                    na,  
2005-03-11          ,    721.600,   5 day avg ,   3300.200,   5 day avg ,    909.200,   5 day avg ,    140.400,   5 day avg ,     47.000,   5 day avg ,                    na,  
2005-03-04          ,   1846.200,   5 day avg ,   2556.600,   5 day avg ,    717.200,   5 day avg ,    108.800,   5 day avg ,     94.780,   5 day avg ,                    na,  
2005-02-25          ,   2700.500,   4 day avg ,   1856.250,   4 day avg ,    591.500,   4 day avg ,     89.750,   4 day avg ,    116.475,   4 day avg ,                    na,  
2005-02-18          ,   3116.800,   5 day avg ,   1641.800,   5 day avg ,    505.200,   5 day avg ,     87.400,   5 day avg ,     31.600,   5 day avg ,                    na,  
2005-02-11          ,   3307.400,   5 day avg ,   1462.000,   5 day avg ,    378.400,   5 day avg ,     58.000,   5 day avg ,    154.780,   5 day avg ,                    na,  
2005-02-04          ,   2919.200,   5 day avg ,   1115.200,   5 day avg ,    271.000,   5 day avg ,     39.000,   5 day avg ,     10.800,   5 day avg ,                    na,  
2005-01-28          ,   2929.000,   5 day avg ,    805.600,   5 day avg ,    145.000,   5 day avg ,     25.800,   5 day avg ,      4.800,   5 day avg ,                    na,  
2005-01-21          ,   2741.000,   4 day avg ,    681.250,   4 day avg ,    127.000,   4 day avg ,     15.750,   4 day avg ,                    na,  ,                    na,  
2005-01-14          ,    421.600,   5 day avg ,   2559.000,   5 day avg ,    555.400,   5 day avg ,    103.600,   5 day avg ,     16.600,   5 day avg ,                    na,  
2005-01-07          ,   1186.800,   5 day avg ,   1898.600,   5 day avg ,    497.200,   5 day avg ,     93.200,   5 day avg ,      8.200,   5 day avg ,                    na,  
2004-12-31          ,   1760.800,   5 day avg ,   1441.600,   5 day avg ,    412.000,   5 day avg ,     82.600,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-12-24          ,   2192.000,   4 day avg ,    998.500,   4 day avg ,    295.750,   4 day avg ,     62.750,   4 day avg ,      1.750,   4 day avg ,                    na,  
2004-12-17          ,   2349.000,   5 day avg ,    794.200,   5 day avg ,    260.000,   5 day avg ,     62.400,   5 day avg ,      3.000,   5 day avg ,                    na,  
2004-12-10          ,   2503.600,   5 day avg ,    694.200,   5 day avg ,    200.400,   5 day avg ,     56.800,   5 day avg ,      1.250,   4 day avg ,                    na,  
2004-12-03          ,   2601.600,   5 day avg ,    574.000,   5 day avg ,    152.600,   5 day avg ,     27.000,   5 day avg ,                    na,  ,                    na,  
2004-11-26          ,   2658.250,   4 day avg ,    514.500,   4 day avg ,    131.750,   4 day avg ,     21.500,   4 day avg ,                    na,  ,                    na,  
2004-11-19          ,   2266.200,   5 day avg ,    952.000,   5 day avg ,    181.600,   5 day avg ,     42.800,   5 day avg ,                    na,  ,                    na,  
2004-11-12          ,    615.200,   5 day avg ,   2515.400,   5 day avg ,    344.000,   5 day avg ,     81.800,   5 day avg ,     20.600,   5 day avg ,                    na,  
2004-11-05          ,   1276.200,   5 day avg ,   2016.800,   5 day avg ,    267.800,   5 day avg ,     73.200,   5 day avg ,      5.000,   5 day avg ,                    na,  
2004-10-29          ,   2045.600,   5 day avg ,   1602.400,   5 day avg ,    218.200,   5 day avg ,     69.200,   5 day avg ,      9.600,   5 day avg ,                    na,  
2004-10-22          ,   2353.800,   5 day avg ,   1221.200,   5 day avg ,    199.000,   5 day avg ,     62.800,   5 day avg ,      6.800,   5 day avg ,                    na,  
2004-10-15          ,   2460.800,   5 day avg ,   1036.200,   5 day avg ,    209.800,   5 day avg ,     53.800,   5 day avg ,      1.600,   5 day avg ,                    na,  
2004-10-08          ,   2613.000,   5 day avg ,    929.800,   5 day avg ,    224.800,   5 day avg ,     53.800,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-10-01          ,   2826.600,   5 day avg ,    856.800,   5 day avg ,    213.400,   5 day avg ,     20.200,   5 day avg ,                    na,  ,                    na,  
2004-09-24          ,   3196.400,   5 day avg ,    853.800,   5 day avg ,    186.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,   1532.200,   5 day avg ,   2505.200,   5 day avg ,    575.800,   5 day avg ,     97.200,   5 day avg ,                    na,  ,                    na,  
2004-09-10          ,    930.750,   4 day avg ,   3486.250,   4 day avg ,    783.000,   4 day avg ,    157.500,   4 day avg ,                    na,  ,                    na,  
2004-09-03          ,   2267.800,   5 day avg ,   2794.000,   5 day avg ,    679.400,   5 day avg ,    137.400,   5 day avg ,                    na,  ,                    na,  
2004-08-27          ,   3464.400,   5 day avg ,   2157.800,   5 day avg ,    568.000,   5 day avg ,     75.600,   5 day avg ,                    na,  ,                    na,  
2004-08-20          ,   3897.600,   5 day avg ,   1757.800,   5 day avg ,    448.200,   5 day avg ,     11.800,   5 day avg ,                    na,  ,                    na,  
2004-08-13          ,   4267.000,   5 day avg ,   1606.600,   5 day avg ,    366.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,   4382.600,   5 day avg ,   1533.200,   5 day avg ,    342.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,   4250.400,   5 day avg ,   1393.800,   5 day avg ,    300.200,   5 day avg ,     25.600,   5 day avg ,                    na,  ,                    na,  
2004-07-23          ,   3669.600,   5 day avg ,   1199.600,   5 day avg ,    265.000,   5 day avg ,     11.600,   5 day avg ,                    na,  ,                    na,  
2004-07-16          ,   1050.000,   5 day avg ,   2633.400,   5 day avg ,    748.800,   5 day avg ,    113.600,   5 day avg ,     14.250,   4 day avg ,                    na,  
2004-07-09          ,   1210.500,   4 day avg ,   2549.750,   4 day avg ,    640.500,   4 day avg ,    115.750,   4 day avg ,     10.250,   4 day avg ,                    na,  
2004-07-02          ,   2197.600,   5 day avg ,   1825.800,   5 day avg ,    531.800,   5 day avg ,     97.200,   5 day avg ,      3.400,   5 day avg ,                    na,  
2004-06-25          ,   3108.400,   5 day avg ,   1279.200,   5 day avg ,    485.800,   5 day avg ,     56.000,   5 day avg ,      3.400,   5 day avg ,                    na,  
2004-06-18          ,   3482.600,   5 day avg ,   1205.000,   5 day avg ,    446.400,   5 day avg ,     50.200,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-06-11          ,   2897.000,   5 day avg ,    891.200,   5 day avg ,    353.600,   5 day avg ,     37.200,   5 day avg ,      1.000,   5 day avg ,                    na,  
2004-06-04          ,   3698.750,   4 day avg ,   1036.750,   4 day avg ,    439.000,   4 day avg ,     47.000,   4 day avg ,      0.750,   4 day avg ,                    na,  
2004-05-28          ,   3690.000,   5 day avg ,    934.200,   5 day avg ,    427.600,   5 day avg ,     41.200,   5 day avg ,      0.500,   4 day avg ,                    na,  
2004-05-21          ,   4010.400,   5 day avg ,    904.000,   5 day avg ,    376.000,   5 day avg ,     22.600,   5 day avg ,                    na,  ,                    na,  
2004-05-14          ,    524.600,   5 day avg ,   3863.400,   5 day avg ,    822.600,   5 day avg ,    327.200,   5 day avg ,     20.000,   5 day avg ,                    na,  
2004-05-07          ,   1549.600,   5 day avg ,   3345.000,   5 day avg ,    727.800,   5 day avg ,    251.000,   5 day avg ,     23.800,   5 day avg ,                    na,  
2004-04-30          ,   2518.400,   5 day avg ,   2421.200,   5 day avg ,    596.400,   5 day avg ,    197.000,   5 day avg ,     19.200,   5 day avg ,                    na,  
2004-04-23          ,   3084.800,   5 day avg ,   1818.000,   5 day avg ,    497.000,   5 day avg ,    131.600,   5 day avg ,     13.200,   5 day avg ,                    na,  
2004-04-16          ,   3371.200,   5 day avg ,   1489.800,   5 day avg ,    448.800,   5 day avg ,    111.600,   5 day avg ,     11.000,   5 day avg ,                    na,  
2004-04-09          ,   3264.500,   4 day avg ,   1184.750,   4 day avg ,    341.250,   4 day avg ,     90.250,   4 day avg ,      9.750,   4 day avg ,                    na,  
2004-04-02          ,   2868.600,   5 day avg ,    872.400,   5 day avg ,    266.000,   5 day avg ,     53.800,   5 day avg ,      7.800,   5 day avg ,                    na,  
2004-03-26          ,   2675.200,   5 day avg ,    702.600,   5 day avg ,    232.000,   5 day avg ,     27.600,   5 day avg ,                    na,  ,                    na,  
2004-03-19          ,   2129.200,   5 day avg ,   1031.000,   5 day avg ,    295.400,   5 day avg ,     59.800,   5 day avg ,                    na,  ,                    na,  
2004-03-12          ,    567.800,   5 day avg ,   2493.400,   5 day avg ,    519.400,   5 day avg ,    176.000,   5 day avg ,      4.200,   5 day avg ,                    na,  
2004-03-05          ,   1384.200,   5 day avg ,   2124.400,   5 day avg ,    455.600,   5 day avg ,    161.400,   5 day avg ,     11.000,   5 day avg ,                    na,  
2004-02-27          ,   2118.200,   5 day avg ,   1592.400,   5 day avg ,    369.800,   5 day avg ,    111.200,   5 day avg ,      5.800,   5 day avg ,                    na,  
2004-02-20          ,   2618.750,   4 day avg ,   1235.000,   4 day avg ,    312.750,   4 day avg ,     86.500,   4 day avg ,      6.250,   4 day avg ,                    na,  
2004-02-13          ,   2618.600,   5 day avg ,    989.400,   5 day avg ,    279.600,   5 day avg ,     68.400,   5 day avg ,      2.600,   5 day avg ,                    na,  
2004-02-06          ,   2447.600,   5 day avg ,    719.800,   5 day avg ,    236.000,   5 day avg ,     45.000,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-01-30          ,   2483.000,   5 day avg ,    674.000,   5 day avg ,    175.000,   5 day avg ,     29.800,   5 day avg ,      1.400,   5 day avg ,                    na,  
2004-01-23          ,   2502.000,   4 day avg ,    599.000,   4 day avg ,    160.750,   4 day avg ,     21.000,   4 day avg ,                    na,  ,                    na,  
2004-01-16          ,    646.800,   5 day avg ,   1576.800,   5 day avg ,    299.400,   5 day avg ,    104.200,   5 day avg ,     12.000,   4 day avg ,                    na,  
2004-01-09          ,    633.600,   5 day avg ,   1305.000,   5 day avg ,    199.600,   5 day avg ,     84.800,   5 day avg ,      7.000,   5 day avg ,                    na,  
2004-01-02          ,    945.500,   4 day avg ,    753.750,   4 day avg ,    113.500,   4 day avg ,     40.000,   4 day avg ,      4.000,   4 day avg ,                    na,  
2003-12-26          ,   1085.750,   4 day avg ,    618.000,   4 day avg ,    101.750,   4 day avg ,     39.250,   4 day avg ,      1.500,   4 day avg ,                    na,  
2003-12-19          ,   1249.000,   5 day avg ,    540.000,   5 day avg ,    109.600,   5 day avg ,     34.200,   5 day avg ,      2.000,   5 day avg ,                    na,  
2003-12-12          ,   1341.800,   5 day avg ,    411.400,   5 day avg ,     90.600,   5 day avg ,     27.200,   5 day avg ,      1.200,   5 day avg ,                    na,  
2003-12-05          ,   1446.000,   5 day avg ,    362.000,   5 day avg ,     80.000,   5 day avg ,     21.400,   5 day avg ,                    na,  ,                    na,  
2003-11-28          ,   1438.000,   4 day avg ,    324.250,   4 day avg ,     61.250,   4 day avg ,     13.000,   4 day avg ,                    na,  ,                    na,  
2003-11-21          ,   1299.200,   5 day avg ,    279.000,   5 day avg ,     55.200,   5 day avg ,      5.000,   5 day avg ,                    na,  ,                    na,  
2003-11-14          ,    341.600,   5 day avg ,   1208.800,   5 day avg ,    218.000,   5 day avg ,     39.600,   5 day avg ,      4.000,   5 day avg ,                    na,  
2003-11-07          ,    716.000,   5 day avg ,   1150.400,   5 day avg ,    165.000,   5 day avg ,     29.600,   5 day avg ,      1.800,   5 day avg ,                    na,  
2003-10-31          ,   1300.000,   5 day avg ,    968.000,   5 day avg ,    138.200,   5 day avg ,     25.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2003-10-24          ,   1860.400,   5 day avg ,    897.400,   5 day avg ,    114.800,   5 day avg ,     28.000,   5 day avg ,                    na,  ,                    na,  
2003-10-17          ,   2532.000,   5 day avg ,    903.600,   5 day avg ,    106.400,   5 day avg ,     28.000,   5 day avg ,                    na,  ,                    na,  
2003-10-10          ,   2417.800,   5 day avg ,    770.600,   5 day avg ,    101.600,   5 day avg ,     28.400,   5 day avg ,      0.667,   3 day avg ,                    na,  
2003-10-03          ,   2403.000,   5 day avg ,    685.000,   5 day avg ,    102.200,   5 day avg ,     27.200,   5 day avg ,      1.000,   5 day avg ,                    na,  
2003-09-26          ,   2474.600,   5 day avg ,    632.600,   5 day avg ,     89.000,   5 day avg ,     24.000,   5 day avg ,      1.000,   4 day avg ,                    na,  
2003-09-19          ,   2166.200,   5 day avg ,   1005.200,   5 day avg ,    175.400,   5 day avg ,     31.250,   4 day avg ,     12.000,   2 day avg ,                    na,  
2003-09-12          ,    830.800,   5 day avg ,   2394.400,   5 day avg ,    545.800,   5 day avg ,     44.600,   5 day avg ,     24.000,   3 day avg ,                    na,  
2003-09-05          ,   1378.750,   4 day avg ,   1931.500,   4 day avg ,    404.250,   4 day avg ,     29.750,   4 day avg ,     21.667,   3 day avg ,                    na,  
2003-08-29          ,   1889.600,   5 day avg ,   1228.000,   5 day avg ,    253.200,   5 day avg ,     29.200,   5 day avg ,     18.600,   5 day avg ,                    na,  
2003-08-22          ,   1967.200,   5 day avg ,    739.000,   5 day avg ,    170.200,   5 day avg ,     22.400,   5 day avg ,     15.000,   3 day avg ,                    na,  
2003-08-15          ,   1885.000,   5 day avg ,    577.800,   5 day avg ,    150.600,   5 day avg ,     18.400,   5 day avg ,     14.000,   2 day avg ,                    na,  
2003-08-08          ,   1581.400,   5 day avg ,    442.600,   5 day avg ,    125.400,   5 day avg ,     18.200,   5 day avg ,      7.800,   5 day avg ,                    na,  
2003-08-01          ,   1406.200,   5 day avg ,    328.200,   5 day avg ,     99.000,   5 day avg ,     19.400,   5 day avg ,      6.667,   3 day avg ,                    na,  
2003-07-25          ,   1616.200,   5 day avg ,    336.400,   5 day avg ,     83.600,   5 day avg ,     17.600,   5 day avg ,      5.000,   4 day avg ,                    na,  
2003-07-18          ,   1173.600,   5 day avg ,    925.600,   5 day avg ,    160.800,   5 day avg ,     39.000,   5 day avg ,     11.000,   4 day avg ,      5.000,   1 day avg 
2003-07-11          ,    600.600,   5 day avg ,   1979.000,   5 day avg ,    288.000,   5 day avg ,     73.800,   5 day avg ,     16.400,   5 day avg ,      2.250,   4 day avg 
2003-07-04          ,   1332.750,   4 day avg ,   1476.000,   4 day avg ,    256.000,   4 day avg ,     71.000,   4 day avg ,     15.250,   4 day avg ,                    na,  
2003-06-27          ,   2027.600,   5 day avg ,   1206.400,   5 day avg ,    238.600,   5 day avg ,     54.000,   5 day avg ,     15.000,   3 day avg ,                    na,  
2003-06-20          ,   2354.000,   5 day avg ,    751.800,   5 day avg ,    176.000,   5 day avg ,     27.400,   5 day avg ,      9.000,   3 day avg ,                    na,  
2003-06-13          ,   2247.600,   5 day avg ,    531.000,   5 day avg ,    158.800,   5 day avg ,     18.000,   5 day avg ,      4.500,   4 day avg ,                    na,  
2003-06-06          ,   2222.000,   5 day avg ,    417.200,   5 day avg ,    149.000,   5 day avg ,     18.800,   5 day avg ,      3.000,   3 day avg ,                    na,  
2003-05-30          ,   2206.000,   4 day avg ,    310.250,   4 day avg ,    126.750,   4 day avg ,     17.250,   4 day avg ,      3.000,   3 day avg ,                    na,  
2003-05-23          ,   2464.600,   5 day avg ,    260.600,   5 day avg ,    108.200,   5 day avg ,     15.600,   5 day avg ,      3.000,   3 day avg ,                    na,  
2003-05-16          ,    843.200,   5 day avg ,   2070.800,   5 day avg ,    199.800,   5 day avg ,     72.400,   5 day avg ,     10.750,   4 day avg ,                    na,  
2003-05-09          ,   1300.600,   5 day avg ,   1512.400,   5 day avg ,    176.400,   5 day avg ,     58.400,   5 day avg ,     10.250,   4 day avg ,                    na,  
2003-05-02          ,   1838.000,   5 day avg ,    889.200,   5 day avg ,    124.800,   5 day avg ,     52.400,   5 day avg ,      4.600,   5 day avg ,                    na,  
2003-04-25          ,   1896.000,   5 day avg ,    635.600,   5 day avg ,    105.800,   5 day avg ,     49.000,   5 day avg ,      2.000,   2 day avg ,                    na,  
2003-04-18          ,   2002.750,   4 day avg ,    551.250,   4 day avg ,     92.500,   4 day avg ,     46.250,   4 day avg ,      2.000,   2 day avg ,                    na,  
2003-04-11          ,   2197.800,   5 day avg ,    501.600,   5 day avg ,     91.200,   5 day avg ,     39.600,   5 day avg ,      2.333,   3 day avg ,                    na,  
2003-04-04          ,   2413.800,   5 day avg ,    442.800,   5 day avg ,     84.800,   5 day avg ,     30.400,   5 day avg ,      2.000,   2 day avg ,                    na,  
2003-03-28          ,   2154.200,   5 day avg ,    338.800,   5 day avg ,     78.400,   5 day avg ,     28.600,   5 day avg ,      1.500,   2 day avg ,                    na,  
2003-03-21          ,   1921.600,   5 day avg ,    292.200,   5 day avg ,     74.400,   5 day avg ,     30.000,   5 day avg ,                    na,  ,                    na,  
2003-03-14          ,    238.000,   5 day avg ,   1902.600,   5 day avg ,    256.600,   5 day avg ,     73.200,   5 day avg ,     22.000,   1 day avg ,                    na,  
2003-03-07          ,    947.800,   5 day avg ,   1271.000,   5 day avg ,    196.000,   5 day avg ,     69.200,   5 day avg ,                    na,  ,                    na,  
2003-02-28          ,   1966.800,   5 day avg ,    876.200,   5 day avg ,    170.000,   5 day avg ,     74.800,   5 day avg ,                    na,  ,                    na,  
2003-02-21          ,   2147.750,   4 day avg ,    703.500,   4 day avg ,    159.250,   4 day avg ,     73.500,   4 day avg ,                    na,  ,                    na,  
2003-02-14          ,   2495.800,   5 day avg ,    681.600,   5 day avg ,    155.800,   5 day avg ,     73.600,   5 day avg ,     16.000,   1 day avg ,                    na,  
2003-02-07          ,   2589.200,   5 day avg ,    581.800,   5 day avg ,    146.800,   5 day avg ,     63.000,   5 day avg ,                    na,  ,                    na,  
2003-01-31          ,   2361.400,   5 day avg ,    533.400,   5 day avg ,    128.800,   5 day avg ,     34.200,   5 day avg ,                    na,  ,                    na,  
2003-01-24          ,   2358.250,   4 day avg ,    427.750,   4 day avg ,    114.500,   4 day avg ,     24.500,   4 day avg ,                    na,  ,                    na,  
2003-01-17          ,   1044.200,   5 day avg ,   1383.000,   5 day avg ,    264.800,   5 day avg ,     64.600,   5 day avg ,                    na,  ,                    na,  
2003-01-10          ,    782.600,   5 day avg ,   2620.400,   5 day avg ,    399.000,   5 day avg ,     85.200,   5 day avg ,                    na,  ,                    na,  
2003-01-03          ,   1626.250,   4 day avg ,   1796.000,   4 day avg ,    357.750,   4 day avg ,     79.500,   4 day avg ,                    na,  ,                    na,  
2002-12-27          ,   1496.750,   4 day avg ,   1035.250,   4 day avg ,    249.000,   4 day avg ,     56.750,   4 day avg ,                    na,  ,                    na,  
2002-12-20          ,   1996.800,   5 day avg ,    813.800,   5 day avg ,    258.400,   5 day avg ,     57.800,   5 day avg ,                    na,  ,                    na,  
2002-12-13          ,   1946.600,   5 day avg ,    623.400,   5 day avg ,    237.800,   5 day avg ,     52.600,   5 day avg ,                    na,  ,                    na,  
2002-12-06          ,   2178.000,   5 day avg ,    581.400,   5 day avg ,    239.600,   5 day avg ,     49.000,   5 day avg ,                    na,  ,                    na,  
2002-11-29          ,   2458.250,   4 day avg ,    545.000,   4 day avg ,    244.000,   4 day avg ,     46.750,   4 day avg ,                    na,  ,                    na,  
2002-11-22          ,   2490.400,   5 day avg ,    523.600,   5 day avg ,    185.800,   5 day avg ,     44.200,   5 day avg ,                    na,  ,                    na,  
2002-11-15          ,    491.800,   5 day avg ,   2354.200,   5 day avg ,    419.400,   5 day avg ,    151.200,   5 day avg ,     35.600,   5 day avg ,                    na,  
2002-11-08          ,   1077.800,   5 day avg ,   1754.600,   5 day avg ,    283.600,   5 day avg ,     99.800,   5 day avg ,     16.200,   5 day avg ,                    na,  
2002-11-01          ,   1763.400,   5 day avg ,   1009.800,   5 day avg ,    221.200,   5 day avg ,     60.000,   5 day avg ,     10.000,   4 day avg ,                    na,  
2002-10-25          ,   2029.200,   5 day avg ,    698.800,   5 day avg ,    165.000,   5 day avg ,     44.600,   5 day avg ,      7.500,   2 day avg ,                    na,  
2002-10-18          ,   2124.000,   5 day avg ,    588.800,   5 day avg ,    147.600,   5 day avg ,     49.200,   5 day avg ,      5.000,   1 day avg ,                    na,  
2002-10-11          ,   2289.400,   5 day avg ,    515.800,   5 day avg ,    136.200,   5 day avg ,     49.800,   5 day avg ,                    na,  ,                    na,  
2002-10-04          ,   2246.800,   5 day avg ,    447.200,   5 day avg ,    127.800,   5 day avg ,     44.800,   5 day avg ,      6.000,   1 day avg ,                    na,  
2002-09-27          ,   2147.600,   5 day avg ,    385.600,   5 day avg ,     97.400,   5 day avg ,     46.400,   5 day avg ,                    na,  ,                    na,  
2002-09-20          ,   2075.000,   5 day avg ,    329.800,   5 day avg ,     83.400,   5 day avg ,     45.200,   5 day avg ,      5.667,   3 day avg ,                    na,  
2002-09-13          ,    426.600,   5 day avg ,   1854.800,   5 day avg ,    262.000,   5 day avg ,     62.400,   5 day avg ,     43.800,   5 day avg ,                    na,  
2002-09-06          ,   1327.000,   4 day avg ,   1015.750,   4 day avg ,    177.500,   4 day avg ,     48.500,   4 day avg ,     41.750,   4 day avg ,                    na,  
2002-08-30          ,   1554.600,   5 day avg ,    676.000,   5 day avg ,    119.000,   5 day avg ,     35.400,   5 day avg ,     34.800,   5 day avg ,                    na,  
2002-08-23          ,   1621.200,   5 day avg ,    547.400,   5 day avg ,     92.600,   5 day avg ,     16.000,   5 day avg ,     30.800,   5 day avg ,                    na,  
2002-08-16          ,   1599.800,   5 day avg ,    504.200,   5 day avg ,     77.200,   5 day avg ,     12.800,   5 day avg ,     28.400,   5 day avg ,      3.000,   2 day avg 
2002-08-09          ,   1552.600,   5 day avg ,    432.000,   5 day avg ,     80.800,   5 day avg ,     12.000,   5 day avg ,     25.000,   5 day avg ,                    na,  
2002-08-02          ,   1605.600,   5 day avg ,    328.400,   5 day avg ,     70.400,   5 day avg ,     11.200,   5 day avg ,     24.000,   5 day avg ,                    na,  
2002-07-26          ,   1651.800,   5 day avg ,    268.800,   5 day avg ,     54.400,   5 day avg ,     11.200,   5 day avg ,     22.000,   5 day avg ,                    na,  
2002-07-19          ,   1266.800,   5 day avg ,    419.000,   5 day avg ,     75.200,   5 day avg ,     20.800,   5 day avg ,     18.200,   5 day avg ,     16.000,   1 day avg 
2002-07-12          ,    426.400,   5 day avg ,   1071.400,   5 day avg ,    149.000,   5 day avg ,     52.600,   5 day avg ,      8.000,   5 day avg ,     15.000,   2 day avg 
2002-07-05          ,    759.750,   4 day avg ,    787.500,   4 day avg ,    144.250,   4 day avg ,     52.250,   4 day avg ,      8.000,   4 day avg ,                    na,  
2002-06-28          ,   1197.000,   5 day avg ,    624.000,   5 day avg ,    137.800,   5 day avg ,     56.600,   5 day avg ,      7.000,   5 day avg ,     15.000,   1 day avg 
2002-06-21          ,   1521.400,   5 day avg ,    576.600,   5 day avg ,    116.800,   5 day avg ,     43.200,   5 day avg ,      5.400,   5 day avg ,                    na,  
2002-06-14          ,   1605.400,   5 day avg ,    535.600,   5 day avg ,    107.000,   5 day avg ,     32.800,   5 day avg ,      4.000,   5 day avg ,                    na,  
2002-06-07          ,   1381.800,   5 day avg ,    428.800,   5 day avg ,     99.800,   5 day avg ,     18.800,   5 day avg ,      4.000,   5 day avg ,                    na,  
2002-05-31          ,   1255.750,   4 day avg ,    355.750,   4 day avg ,     78.250,   4 day avg ,     12.500,   4 day avg ,      3.500,   4 day avg ,                    na,  
2002-05-24          ,   1047.000,   5 day avg ,    321.600,   5 day avg ,     76.000,   5 day avg ,     11.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2002-05-17          ,    438.600,   5 day avg ,    683.600,   5 day avg ,    203.000,   5 day avg ,     42.000,   5 day avg ,      5.600,   5 day avg ,      1.667,   3 day avg 
2002-05-10          ,    250.600,   5 day avg ,    828.800,   5 day avg ,    255.200,   5 day avg ,     59.200,   5 day avg ,      8.000,   1 day avg ,                    na,  
2002-05-03          ,    607.200,   5 day avg ,    817.400,   5 day avg ,    249.400,   5 day avg ,     54.400,   5 day avg ,                    na,  ,                    na,  
2002-04-26          ,    891.400,   5 day avg ,    726.600,   5 day avg ,    220.200,   5 day avg ,     55.000,   1 day avg ,                    na,  ,                    na,  
2002-04-19          ,   1046.800,   5 day avg ,    646.600,   5 day avg ,    222.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,   1341.000,   5 day avg ,    557.600,   5 day avg ,    216.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,   1428.000,   5 day avg ,    532.200,   5 day avg ,    172.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,   1722.000,   4 day avg ,    498.000,   4 day avg ,    139.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,   1795.800,   5 day avg ,    400.800,   5 day avg ,    118.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,    297.000,   5 day avg ,   1753.400,   5 day avg ,    306.800,   5 day avg ,    103.800,   5 day avg ,                    na,  ,                    na,  
2002-03-08          ,    856.800,   5 day avg ,   1340.000,   5 day avg ,    224.400,   5 day avg ,     94.200,   5 day avg ,                    na,  ,                    na,  
2002-03-01          ,   1468.200,   5 day avg ,    931.200,   5 day avg ,    144.400,   5 day avg ,     56.600,   5 day avg ,                    na,  ,                    na,  
2002-02-22          ,   1561.250,   4 day avg ,    738.750,   4 day avg ,    105.000,   4 day avg ,     25.000,   4 day avg ,                    na,  ,                    na,  
2002-02-15          ,   1622.400,   5 day avg ,    567.800,   5 day avg ,     81.200,   5 day avg ,     12.400,   5 day avg ,                    na,  ,                    na,  
2002-02-08          ,   1663.400,   5 day avg ,    442.400,   5 day avg ,     74.000,   5 day avg ,      8.200,   5 day avg ,                    na,  ,                    na,  
2002-02-01          ,   1695.600,   5 day avg ,    451.800,   5 day avg ,     62.200,   5 day avg ,      6.000,   5 day avg ,                    na,  ,                    na,  
2002-01-25          ,   1587.250,   4 day avg ,    388.500,   4 day avg ,     51.000,   4 day avg ,      3.500,   4 day avg ,                    na,  ,                    na,  
2002-01-18          ,   1037.400,   5 day avg ,    856.600,   5 day avg ,    155.400,   5 day avg ,     19.200,   5 day avg ,      2.000,   2 day avg ,                    na,  
2002-01-11          ,    411.600,   5 day avg ,   1353.400,   5 day avg ,    263.000,   5 day avg ,     33.000,   5 day avg ,      2.000,   5 day avg ,                    na,  
2002-01-04          ,    955.667,   3 day avg ,    945.667,   3 day avg ,    189.000,   3 day avg ,     27.000,   3 day avg ,      3.000,   3 day avg ,                    na,  
2001-12-28          ,   1268.250,   4 day avg ,    806.500,   4 day avg ,    205.000,   4 day avg ,     27.000,   4 day avg ,      2.250,   4 day avg ,                    na,  
2001-12-21          ,   1488.000,   5 day avg ,    787.800,   5 day avg ,    198.600,   5 day avg ,     25.400,   5 day avg ,      2.000,   5 day avg ,                    na,  
2001-12-14          ,   1660.000,   5 day avg ,    685.400,   5 day avg ,    156.400,   5 day avg ,     22.200,   5 day avg ,      2.000,   5 day avg ,                    na,  
2001-12-07          ,   1746.800,   5 day avg ,    483.000,   5 day avg ,    138.000,   5 day avg ,     16.600,   5 day avg ,      2.000,   5 day avg ,                    na,  
2001-11-30          ,   1658.000,   5 day avg ,    377.600,   5 day avg ,    135.400,   5 day avg ,     13.800,   5 day avg ,      2.000,   5 day avg ,                    na,  
2001-11-23          ,   1645.750,   4 day avg ,    326.750,   4 day avg ,    132.500,   4 day avg ,     13.000,   4 day avg ,      2.000,   4 day avg ,                    na,  
2001-11-16          ,    529.000,   5 day avg ,   1252.400,   5 day avg ,    221.200,   5 day avg ,     82.800,   5 day avg ,     10.800,   5 day avg ,      2.000,   4 day avg 
2001-11-09          ,    691.000,   5 day avg ,   1150.200,   5 day avg ,    192.600,   5 day avg ,     79.200,   5 day avg ,     10.600,   5 day avg ,      1.400,   5 day avg 
2001-11-02          ,   1168.200,   5 day avg ,    835.200,   5 day avg ,    160.000,   5 day avg ,     54.800,   5 day avg ,      7.600,   5 day avg ,      1.000,   5 day avg 
2001-10-26          ,   1252.600,   5 day avg ,    733.800,   5 day avg ,    101.800,   5 day avg ,     38.200,   5 day avg ,      1.000,   5 day avg ,      1.000,   3 day avg 
2001-10-19          ,   1398.000,   5 day avg ,    641.600,   5 day avg ,     80.800,   5 day avg ,     34.500,   4 day avg ,      0.750,   4 day avg ,                    na,  
2001-10-12          ,   1435.200,   5 day avg ,    497.200,   5 day avg ,     67.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,   1472.200,   5 day avg ,    464.200,   5 day avg ,     69.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,   1438.800,   5 day avg ,    510.000,   5 day avg ,     54.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,   1319.200,   5 day avg ,    478.200,   5 day avg ,     45.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,    534.000,   3 day avg ,   1202.333,   3 day avg ,    525.333,   3 day avg ,     48.667,   3 day avg ,                    na,  ,                    na,  
2001-09-07          ,    955.250,   4 day avg ,   1053.250,   4 day avg ,    477.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,   1285.400,   5 day avg ,    990.800,   5 day avg ,    453.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,   1613.000,   5 day avg ,    941.600,   5 day avg ,    445.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,   1915.500,   4 day avg ,    823.000,   4 day avg ,    394.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,   1919.000,   5 day avg ,    688.800,   5 day avg ,    238.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,   1874.200,   5 day avg ,    601.400,   5 day avg ,    174.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,   1765.200,   5 day avg ,    509.200,   5 day avg ,    113.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,   1801.400,   5 day avg ,    552.800,   5 day avg ,    107.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,    361.200,   5 day avg ,   1595.800,   5 day avg ,    598.200,   5 day avg ,     97.800,   5 day avg ,                    na,  ,                    na,  
2001-07-06          ,    881.000,   3 day avg ,   1344.000,   3 day avg ,    581.667,   3 day avg ,     99.333,   3 day avg ,                    na,  ,                    na,  
2001-06-29          ,   1797.400,   5 day avg ,   1198.800,   5 day avg ,    562.400,   5 day avg ,     96.800,   5 day avg ,                    na,  ,                    na,  
2001-06-22          ,   2244.600,   5 day avg ,   1154.600,   5 day avg ,    495.200,   5 day avg ,     85.600,   5 day avg ,                    na,  ,                    na,  
2001-06-15          ,   2255.000,   5 day avg ,   1058.800,   5 day avg ,    451.000,   5 day avg ,     81.200,   5 day avg ,                    na,  ,                    na,  
2001-06-08          ,   2213.200,   5 day avg ,    879.200,   5 day avg ,    337.600,   5 day avg ,     78.800,   5 day avg ,                    na,  ,                    na,  
2001-06-01          ,   2347.500,   4 day avg ,    962.250,   4 day avg ,    275.000,   4 day avg ,     67.500,   4 day avg ,                    na,  ,                    na,  
2001-05-25          ,   2489.000,   5 day avg ,    905.000,   5 day avg ,    254.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,   1748.600,   5 day avg ,   1547.800,   5 day avg ,    364.800,   5 day avg ,    163.000,   2 day avg ,                    na,  ,                    na,  
2001-05-11          ,    747.000,   5 day avg ,   2545.800,   5 day avg ,    532.200,   5 day avg ,    149.200,   5 day avg ,                    na,  ,                    na,  
2001-05-04          ,   1319.400,   5 day avg ,   2123.400,   5 day avg ,    471.200,   5 day avg ,    146.200,   5 day avg ,                    na,  ,                    na,  
2001-04-27          ,   1000.200,   5 day avg ,   1023.200,   5 day avg ,    246.400,   5 day avg ,     77.000,   5 day avg ,                    na,  ,                    na,  
2001-04-20          ,   2081.000,   5 day avg ,   1285.000,   5 day avg ,    343.600,   5 day avg ,    105.000,   5 day avg ,                    na,  ,                    na,  
2001-04-13          ,   1886.000,   3 day avg ,   1008.667,   3 day avg ,    274.333,   3 day avg ,     75.667,   3 day avg ,                    na,  ,                    na,  
2001-04-06          ,   1823.600,   5 day avg ,    843.600,   5 day avg ,    252.800,   5 day avg ,     71.200,   5 day avg ,                    na,  ,                    na,  
2001-03-30          ,   1552.000,   5 day avg ,    689.200,   5 day avg ,    196.600,   5 day avg ,     53.400,   5 day avg ,                    na,  ,                    na,  
2001-03-23          ,   2203.600,   5 day avg ,    832.000,   5 day avg ,    230.600,   5 day avg ,     63.400,   5 day avg ,                    na,  ,                    na,  
2001-03-16          ,    794.000,   5 day avg ,   2103.200,   5 day avg ,    691.200,   5 day avg ,    154.000,   5 day avg ,     62.000,   4 day avg ,                    na,  
2001-03-09          ,   1116.600,   5 day avg ,   2294.000,   5 day avg ,    625.000,   5 day avg ,    127.000,   5 day avg ,     63.400,   5 day avg ,                    na,  
2001-03-02          ,   1864.400,   5 day avg ,   1791.200,   5 day avg ,    527.600,   5 day avg ,     98.800,   5 day avg ,     49.600,   5 day avg ,                    na,  
2001-02-23          ,   2292.250,   4 day avg ,   1647.750,   4 day avg ,    463.250,   4 day avg ,     84.500,   4 day avg ,     43.750,   4 day avg ,                    na,  
2001-02-16          ,   2364.000,   5 day avg ,   1533.800,   5 day avg ,    430.600,   5 day avg ,     79.000,   5 day avg ,     43.800,   5 day avg ,                    na,  
2001-02-09          ,   2492.600,   5 day avg ,   1539.800,   5 day avg ,    401.000,   5 day avg ,     83.600,   5 day avg ,     41.600,   5 day avg ,                    na,  
2001-02-02          ,   2641.200,   5 day avg ,   1547.200,   5 day avg ,    379.000,   5 day avg ,     83.800,   5 day avg ,     37.200,   5 day avg ,    255.667,   3 day avg 
2001-01-26          ,   2824.800,   5 day avg ,   1350.400,   5 day avg ,    340.600,   5 day avg ,     74.400,   5 day avg ,     30.600,   5 day avg ,    255.620,   5 day avg 
2001-01-19          ,   2771.000,   4 day avg ,   1279.500,   4 day avg ,    315.250,   4 day avg ,     61.000,   4 day avg ,     27.000,   4 day avg ,    238.450,   4 day avg 
2001-01-12          ,    528.000,   5 day avg ,   2524.200,   5 day avg ,   1190.200,   5 day avg ,    298.600,   5 day avg ,     47.400,   5 day avg ,     24.000,   5 day avg 
2001-01-05          ,   1109.750,   4 day avg ,   2024.750,   4 day avg ,   1061.500,   4 day avg ,    274.500,   4 day avg ,     42.500,   4 day avg ,     10.000,   4 day avg