E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME - Chicago Mercantile Exchange - Commmodities Interest Rates
(fc) Feeder Cattle . 25862 (lc) Live Cattle . 11625 (bb) Boneless Beef . 9330 (tr) Boneless Beef Trimmi . 0
(lh) Lean Hogs . 27116 (pb) Frozen Pork Bellies . 15179 (dc) Cheddar Cheese . 242 (da) Milk Class III BFP . 63958
(dk) Milk Class IV . 33452 (db) Butter . 20771 (nf) Non-fat dry milk . 32171 () Midsize Milk Options . 2610
(lb) Random-Length Lumber . 30864 (bd) Oriented Strand Boar . 9378 (dp) DAP Fertilzer Diammo . 7276 (ul) UAN Fertilizer (Urea . 7309
(uf) Urea Fertilizer . 7196 (bz) Benzene . 1577 (et) Ethanol . 16128 (lc) Feeder Cattle2 . 0
(ed) Eurodollar . 187044 (ey) Euroyen . 90081 (ft) Federal Funds Rate . 0 (tb) 13 week Treasury Bil . 394
(q5) 5 Year Ed Bundle . 2164 (sw0) 10 year swap . 2150 (sw2) 2 year swap . 2150 (sw5) 5 year swap . 2150
(em) One-Month LIBOR . 67978 (el) EuroYen LIBOR . 43299 (cet) 91 day CETES Mexico . 4684 (tie) 28 Day TIIE Mexico . 18556
(jb) Japanese Government . 6862 (at) Argentine FRB Bond . 7610 (bf) Brazilian C Bond . 14059 (be) Brazilian EI Bond . 9540
(mn) Mexican Par Bond . 9358 (ts) 91 Day Mexican Treas . 4728 (te) 28 Day Mexican Int. . 7354
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Random-Length Lumber.
Column ( 1) Random-Length Lumber maturity 1. Nearest maturity . Number of observations : 436
Column ( 2) Random-Length Lumber maturity 2. 2nd maturity . Number of observations : 436
Column ( 3) Random-Length Lumber maturity 3. 3rd maturity . Number of observations : 436
Column ( 4) Random-Length Lumber maturity 4. 4th maturity . Number of observations : 418
Column ( 5) Random-Length Lumber maturity 5. 5th maturity . Number of observations : 358
Column ( 6) Random-Length Lumber maturity 6. 6th maturity . Number of observations : 187
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 29, 9:01 am

Random-Length Lumber . Futures . Average Volume 
                    , Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,, Random-Length Lumber   ,
                    , Random-Length Lumber1s ,, Random-Length Lumber2n ,, Random-Length Lumber3r ,, Random-Length Lumber4t ,, Random-Length Lumber5t ,, Random-Length Lumber6t ,
                    , t                      ,, d                      ,, d                      ,, h                      ,, h                      ,, h                      ,
                    , Random-Length Lumber;  ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    ,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,,  Jan.2001 to May.8.2009,
End of           ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2009-05-08          ,    351.800,   5 day avg ,    698.600,   5 day avg ,    211.000,   5 day avg ,     11.600,   5 day avg ,     12.400,   5 day avg ,      2.200,   5 day avg 
2009-05-01          ,    377.800,   5 day avg ,    479.000,   5 day avg ,    219.200,   5 day avg ,     14.800,   5 day avg ,      3.000,   5 day avg ,      0.600,   5 day avg 
2009-04-24          ,    445.600,   5 day avg ,    501.200,   5 day avg ,    223.400,   5 day avg ,     14.200,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg 
2009-04-17          ,    848.800,   5 day avg ,    615.600,   5 day avg ,     61.600,   5 day avg ,      7.400,   5 day avg ,      3.600,   5 day avg ,                    na,  
2009-04-10          ,    431.800,   5 day avg ,    224.200,   5 day avg ,     35.000,   5 day avg ,     14.200,   5 day avg ,      1.400,   5 day avg ,                    na,  
2009-04-03          ,    872.400,   5 day avg ,    593.200,   5 day avg ,    150.000,   5 day avg ,     15.800,   5 day avg ,      0.600,   5 day avg ,      0.200,   5 day avg 
2009-03-27          ,    492.600,   5 day avg ,    207.200,   5 day avg ,    133.600,   5 day avg ,     15.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2009-03-20          ,    477.200,   5 day avg ,    117.800,   5 day avg ,     46.000,   5 day avg ,      3.800,   5 day avg ,      1.200,   5 day avg ,      0.200,   5 day avg 
2009-03-13          ,    239.200,   5 day avg ,    309.000,   5 day avg ,     70.200,   5 day avg ,     29.800,   5 day avg ,      0.200,   5 day avg ,      1.200,   5 day avg 
2009-03-06          ,    505.800,   5 day avg ,    663.400,   5 day avg ,    205.400,   5 day avg ,     71.600,   5 day avg ,      7.400,   5 day avg ,      0.400,   5 day avg 
2009-02-27          ,    631.400,   5 day avg ,    725.000,   5 day avg ,    226.000,   5 day avg ,    108.600,   5 day avg ,      6.800,   5 day avg ,      1.400,   5 day avg 
2009-02-20          ,    507.400,   5 day avg ,    404.800,   5 day avg ,     72.800,   5 day avg ,     13.200,   5 day avg ,      3.600,   5 day avg ,      1.400,   5 day avg 
2009-02-13          ,    733.600,   5 day avg ,    631.000,   5 day avg ,    137.600,   5 day avg ,     17.400,   5 day avg ,      2.200,   5 day avg ,      1.000,   5 day avg 
2009-02-06          ,    871.800,   5 day avg ,    619.800,   5 day avg ,    173.200,   5 day avg ,     49.400,   5 day avg ,     14.400,   5 day avg ,      0.800,   5 day avg 
2009-01-30          ,    526.800,   5 day avg ,    324.400,   5 day avg ,     31.600,   5 day avg ,      6.800,   5 day avg ,      1.800,   5 day avg ,      0.400,   5 day avg 
2009-01-23          ,    452.250,   4 day avg ,    168.250,   4 day avg ,    112.750,   4 day avg ,      7.250,   4 day avg ,      0.500,   4 day avg ,      2.000,   4 day avg 
2009-01-16          ,    251.400,   5 day avg ,    382.200,   5 day avg ,    107.800,   5 day avg ,     41.000,   5 day avg ,      8.800,   5 day avg ,      1.800,   5 day avg 
2009-01-09          ,    310.200,   5 day avg ,    550.200,   5 day avg ,    185.800,   5 day avg ,     43.000,   5 day avg ,      3.000,   5 day avg ,      0.600,   5 day avg 
2009-01-02          ,    210.500,   4 day avg ,    211.750,   4 day avg ,    130.500,   4 day avg ,      6.750,   4 day avg ,                    na,  ,      0.250,   4 day avg 
2008-12-26          ,    222.750,   4 day avg ,    362.500,   4 day avg ,    140.250,   4 day avg ,     70.000,   4 day avg ,      3.750,   4 day avg ,      0.750,   4 day avg 
2008-12-19          ,    462.400,   5 day avg ,    573.400,   5 day avg ,    146.600,   5 day avg ,     36.200,   5 day avg ,      2.800,   5 day avg ,      1.400,   5 day avg 
2008-12-12          ,    673.800,   5 day avg ,    623.400,   5 day avg ,    178.000,   5 day avg ,     62.600,   5 day avg ,      3.400,   5 day avg ,      2.800,   5 day avg 
2008-12-05          ,    988.800,   5 day avg ,    886.000,   5 day avg ,     48.000,   5 day avg ,     45.200,   5 day avg ,      6.600,   5 day avg ,      1.800,   5 day avg 
2008-11-28          ,    644.250,   4 day avg ,    304.500,   4 day avg ,     70.000,   4 day avg ,      4.000,   4 day avg ,                    na,  ,      0.750,   4 day avg 
2008-11-21          ,    598.800,   5 day avg ,    192.200,   5 day avg ,     59.800,   5 day avg ,     13.200,   5 day avg ,      3.200,   5 day avg ,      0.200,   5 day avg 
2008-11-14          ,    163.400,   5 day avg ,    400.200,   5 day avg ,    105.600,   5 day avg ,     27.000,   5 day avg ,     12.400,   5 day avg ,      2.400,   5 day avg 
2008-11-07          ,    482.600,   5 day avg ,    747.400,   5 day avg ,    108.600,   5 day avg ,     54.200,   5 day avg ,     10.600,   5 day avg ,      2.600,   5 day avg 
2008-10-31          ,    328.400,   5 day avg ,    617.200,   5 day avg ,    111.600,   5 day avg ,     71.600,   5 day avg ,     10.200,   5 day avg ,      2.000,   5 day avg 
2008-10-24          ,    440.000,   5 day avg ,    523.200,   5 day avg ,    119.600,   5 day avg ,     51.800,   5 day avg ,      8.600,   5 day avg ,      2.400,   5 day avg 
2008-10-17          ,    785.600,   5 day avg ,    811.400,   5 day avg ,    229.800,   5 day avg ,     25.800,   5 day avg ,      4.200,   5 day avg ,      2.000,   5 day avg 
2008-10-10          ,    782.400,   5 day avg ,    729.600,   5 day avg ,    146.600,   5 day avg ,     21.800,   5 day avg ,      6.000,   5 day avg ,      9.200,   5 day avg 
2008-10-03          ,   1720.400,   5 day avg ,   1278.200,   5 day avg ,    146.800,   5 day avg ,      7.400,   5 day avg ,      4.400,   5 day avg ,      5.000,   5 day avg 
2008-09-26          ,    601.400,   5 day avg ,    201.600,   5 day avg ,     54.600,   5 day avg ,      6.000,   5 day avg ,      3.000,   5 day avg ,      2.600,   5 day avg 
2008-09-19          ,    664.200,   5 day avg ,    334.200,   5 day avg ,    112.800,   5 day avg ,     15.000,   5 day avg ,      3.600,   5 day avg ,      4.400,   5 day avg 
2008-09-12          ,    255.200,   5 day avg ,    991.400,   5 day avg ,    278.600,   5 day avg ,     54.400,   5 day avg ,      3.000,   5 day avg ,      0.200,   5 day avg 
2008-09-05          ,    411.500,   4 day avg ,    726.250,   4 day avg ,    146.250,   4 day avg ,     99.000,   4 day avg ,      3.250,   4 day avg ,      0.750,   4 day avg 
2008-08-29          ,    609.200,   5 day avg ,    733.400,   5 day avg ,    114.200,   5 day avg ,     23.800,   5 day avg ,      5.600,   5 day avg ,      0.400,   5 day avg 
2008-08-22          ,    742.200,   5 day avg ,    715.800,   5 day avg ,    150.600,   5 day avg ,     27.400,   5 day avg ,      3.400,   5 day avg ,      0.400,   5 day avg 
2008-08-15          ,    984.600,   5 day avg ,    838.400,   5 day avg ,    240.200,   5 day avg ,     46.400,   5 day avg ,      5.400,   5 day avg ,                    na,  
2008-08-08          ,   1284.000,   5 day avg ,   1081.400,   5 day avg ,    220.600,   5 day avg ,     23.200,   5 day avg ,      9.200,   5 day avg ,      0.400,   5 day avg 
2008-08-01          ,   2001.600,   5 day avg ,   1481.800,   5 day avg ,    231.000,   5 day avg ,     23.000,   5 day avg ,     11.200,   5 day avg ,                    na,  
2008-07-25          ,    573.800,   5 day avg ,    330.000,   5 day avg ,    128.600,   5 day avg ,     13.200,   5 day avg ,      5.400,   5 day avg ,                    na,  
2008-07-18          ,    594.200,   5 day avg ,    548.200,   5 day avg ,    127.600,   5 day avg ,     35.600,   5 day avg ,      4.000,   5 day avg ,      0.600,   5 day avg 
2008-07-11          ,    401.400,   5 day avg ,    761.000,   5 day avg ,    234.000,   5 day avg ,     66.600,   5 day avg ,      5.200,   5 day avg ,      0.600,   5 day avg 
2008-07-04          ,    428.000,   5 day avg ,    734.400,   5 day avg ,    174.800,   5 day avg ,     86.600,   5 day avg ,      1.000,   5 day avg ,      0.400,   5 day avg 
2008-06-27          ,    585.200,   5 day avg ,    712.200,   5 day avg ,    110.800,   5 day avg ,     72.000,   5 day avg ,      5.800,   5 day avg ,      8.000,   5 day avg 
2008-06-20          ,    729.600,   5 day avg ,    671.800,   5 day avg ,    138.000,   5 day avg ,     41.800,   5 day avg ,      4.800,   5 day avg ,      2.800,   5 day avg 
2008-06-13          ,    954.600,   5 day avg ,    709.400,   5 day avg ,    194.800,   5 day avg ,     38.800,   5 day avg ,      4.200,   5 day avg ,      2.200,   5 day avg 
2008-06-06          ,   1842.000,   5 day avg ,   1252.800,   5 day avg ,    143.400,   5 day avg ,     18.600,   5 day avg ,      3.600,   5 day avg ,      1.800,   5 day avg 
2008-05-30          ,   1319.250,   4 day avg ,    921.500,   4 day avg ,    160.500,   4 day avg ,     25.250,   4 day avg ,      2.250,   4 day avg ,                    na,  
2008-05-23          ,    706.600,   5 day avg ,    240.200,   5 day avg ,    113.800,   5 day avg ,     34.600,   5 day avg ,      1.200,   5 day avg ,      1.000,   5 day avg 
2008-05-16          ,    329.800,   5 day avg ,    517.200,   5 day avg ,    122.000,   5 day avg ,     18.200,   5 day avg ,     20.200,   5 day avg ,      1.400,   5 day avg 
2008-05-09          ,    431.000,   5 day avg ,    871.000,   5 day avg ,    189.400,   5 day avg ,     52.200,   5 day avg ,     25.800,   5 day avg ,      2.600,   5 day avg 
2008-05-02          ,    600.400,   5 day avg ,   1214.000,   5 day avg ,    224.200,   5 day avg ,     81.800,   5 day avg ,     34.200,   5 day avg ,      6.200,   5 day avg 
2008-04-25          ,    534.600,   5 day avg ,    865.400,   5 day avg ,    157.400,   5 day avg ,     29.400,   5 day avg ,     15.200,   5 day avg ,      4.000,   5 day avg 
2008-04-18          ,    831.600,   5 day avg ,    904.000,   5 day avg ,    233.000,   5 day avg ,     27.000,   5 day avg ,      8.400,   5 day avg ,      0.800,   5 day avg 
2008-04-11          ,   1230.400,   5 day avg ,   1176.200,   5 day avg ,    293.600,   5 day avg ,     55.800,   5 day avg ,     13.000,   5 day avg ,      0.400,   5 day avg 
2008-04-04          ,   2141.000,   5 day avg ,   1853.200,   5 day avg ,    192.600,   5 day avg ,     22.800,   5 day avg ,      6.400,   5 day avg ,      6.200,   5 day avg 
2008-03-28          ,    817.200,   5 day avg ,    396.800,   5 day avg ,    120.400,   5 day avg ,     20.800,   5 day avg ,      6.600,   5 day avg ,      2.400,   5 day avg 
2008-03-21          ,    915.250,   4 day avg ,    325.250,   4 day avg ,     64.750,   4 day avg ,     24.750,   4 day avg ,      1.750,   4 day avg ,      1.000,   4 day avg 
2008-03-14          ,    416.400,   5 day avg ,    893.600,   5 day avg ,    199.800,   5 day avg ,     57.200,   5 day avg ,     44.600,   5 day avg ,      5.600,   5 day avg 
2008-03-07          ,    493.200,   5 day avg ,    957.800,   5 day avg ,    264.800,   5 day avg ,     63.000,   5 day avg ,     35.600,   5 day avg ,      5.800,   5 day avg 
2008-02-29          ,    907.200,   5 day avg ,   1220.600,   5 day avg ,    207.000,   5 day avg ,     64.600,   5 day avg ,     85.800,   5 day avg ,      7.400,   5 day avg 
2008-02-22          ,    867.250,   4 day avg ,   1028.500,   4 day avg ,    136.000,   4 day avg ,     17.500,   4 day avg ,     22.750,   4 day avg ,      4.000,   4 day avg 
2008-02-15          ,    924.400,   5 day avg ,    718.600,   5 day avg ,    171.400,   5 day avg ,     40.800,   5 day avg ,     26.000,   5 day avg ,      5.400,   5 day avg 
2008-02-08          ,   1176.400,   5 day avg ,    848.200,   5 day avg ,    110.800,   5 day avg ,     55.200,   5 day avg ,    106.800,   5 day avg ,      1.800,   5 day avg 
2008-02-01          ,   1432.400,   5 day avg ,   1151.000,   5 day avg ,     88.400,   5 day avg ,     39.600,   5 day avg ,      5.600,   5 day avg ,      4.200,   5 day avg 
2008-01-25          ,    669.250,   4 day avg ,    231.750,   4 day avg ,     99.750,   4 day avg ,     30.250,   4 day avg ,     19.000,   4 day avg ,      1.500,   4 day avg 
2008-01-18          ,    505.000,   5 day avg ,    303.800,   5 day avg ,     71.200,   5 day avg ,     17.000,   5 day avg ,      9.200,   5 day avg ,      1.400,   5 day avg 
2008-01-11          ,    398.800,   5 day avg ,    619.200,   5 day avg ,    121.600,   5 day avg ,     73.200,   5 day avg ,      8.800,   5 day avg ,      0.200,   5 day avg 
2008-01-04          ,    466.250,   4 day avg ,    657.250,   4 day avg ,     70.000,   4 day avg ,      2.500,   4 day avg ,      0.750,   4 day avg ,      1.250,   4 day avg 
2007-12-28          ,    477.750,   4 day avg ,    517.250,   4 day avg ,     56.750,   4 day avg ,     13.000,   4 day avg ,      1.000,   4 day avg ,      0.250,   4 day avg 
2007-12-21          ,    613.000,   5 day avg ,    629.200,   5 day avg ,     54.400,   5 day avg ,      3.200,   5 day avg ,      3.000,   5 day avg ,      4.000,   5 day avg 
2007-12-14          ,    836.800,   5 day avg ,    724.400,   5 day avg ,     56.000,   5 day avg ,     12.000,   5 day avg ,      1.200,   5 day avg ,                    na,  
2007-12-07          ,   1340.600,   5 day avg ,    860.200,   5 day avg ,     41.400,   5 day avg ,      6.600,   5 day avg ,      6.800,   5 day avg ,      0.600,   5 day avg 
2007-11-30          ,    716.600,   5 day avg ,    545.000,   5 day avg ,     59.600,   5 day avg ,      6.600,   5 day avg ,      7.000,   5 day avg ,      6.600,   5 day avg 
2007-11-23          ,    617.000,   4 day avg ,    180.750,   4 day avg ,     76.000,   4 day avg ,      6.000,   4 day avg ,      1.500,   4 day avg ,                    na,  
2007-11-16          ,    372.400,   5 day avg ,    731.200,   5 day avg ,    129.400,   5 day avg ,     16.400,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg 
2007-11-09          ,    238.600,   5 day avg ,    773.800,   5 day avg ,     95.800,   5 day avg ,     34.600,   5 day avg ,      3.200,   5 day avg ,      1.800,   5 day avg 
2007-11-02          ,    447.000,   5 day avg ,    740.400,   5 day avg ,     81.400,   5 day avg ,     64.600,   5 day avg ,      1.400,   5 day avg ,      1.200,   5 day avg 
2007-10-26          ,    573.000,   5 day avg ,    929.200,   5 day avg ,     89.800,   5 day avg ,     13.800,   5 day avg ,      0.800,   5 day avg ,      0.800,   5 day avg 
2007-10-19          ,    712.600,   5 day avg ,    857.800,   5 day avg ,     74.800,   5 day avg ,     12.400,   5 day avg ,                    na,  ,                    na,  
2007-10-12          ,    598.200,   5 day avg ,    511.600,   5 day avg ,    205.200,   5 day avg ,      6.400,   5 day avg ,      0.400,   5 day avg ,      0.400,   5 day avg 
2007-10-05          ,   1227.200,   5 day avg ,    922.000,   5 day avg ,    108.000,   5 day avg ,     14.800,   5 day avg ,                    na,  ,                    na,  
2007-09-28          ,    900.600,   5 day avg ,    475.200,   5 day avg ,     38.000,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  
2007-09-21          ,    749.800,   5 day avg ,    211.200,   5 day avg ,     62.800,   5 day avg ,      1.800,   5 day avg ,      0.600,   5 day avg ,                    na,  
2007-09-14          ,    197.200,   5 day avg ,    508.400,   5 day avg ,     70.600,   5 day avg ,     27.800,   5 day avg ,      2.000,   5 day avg ,                    na,  
2007-09-07          ,    346.250,   4 day avg ,    707.750,   4 day avg ,    119.500,   4 day avg ,     17.500,   4 day avg ,      3.500,   4 day avg ,                    na,  
2007-08-31          ,    642.400,   5 day avg ,    733.200,   5 day avg ,     44.600,   5 day avg ,     35.600,   5 day avg ,      1.400,   5 day avg ,      1.000,   2 day avg 
2007-08-24          ,    776.000,   5 day avg ,    629.400,   5 day avg ,     46.400,   5 day avg ,      5.200,   5 day avg ,      1.600,   5 day avg ,                    na,  
2007-08-17          ,    604.800,   5 day avg ,    402.400,   5 day avg ,     44.000,   5 day avg ,      1.000,   5 day avg ,      0.600,   5 day avg ,                    na,  
2007-08-10          ,    493.400,   5 day avg ,    311.000,   5 day avg ,     44.200,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg ,                    na,  
2007-08-03          ,   1233.000,   5 day avg ,    850.600,   5 day avg ,     23.200,   5 day avg ,      2.400,   5 day avg ,      0.333,   3 day avg ,                    na,  
2007-07-27          ,    533.600,   5 day avg ,     92.000,   5 day avg ,      5.600,   5 day avg ,      1.800,   5 day avg ,      1.500,   2 day avg ,                    na,  
2007-07-20          ,    586.000,   5 day avg ,    103.000,   5 day avg ,     11.600,   5 day avg ,      1.000,   5 day avg ,      0.250,   4 day avg ,                    na,  
2007-07-13          ,    365.000,   5 day avg ,    711.200,   5 day avg ,    138.600,   5 day avg ,      8.600,   5 day avg ,                    na,  ,                    na,  
2007-07-06          ,    316.500,   4 day avg ,    585.000,   4 day avg ,     84.000,   4 day avg ,      2.000,   4 day avg ,      0.750,   4 day avg ,      0.333,   3 day avg 
2007-06-29          ,    363.200,   5 day avg ,    481.600,   5 day avg ,     47.800,   5 day avg ,      8.200,   5 day avg ,      0.400,   5 day avg ,                    na,  
2007-06-22          ,    817.600,   5 day avg ,    650.200,   5 day avg ,    125.400,   5 day avg ,     21.200,   5 day avg ,      0.600,   5 day avg ,      1.250,   4 day avg 
2007-06-15          ,    694.800,   5 day avg ,    496.000,   5 day avg ,    232.400,   5 day avg ,     17.200,   5 day avg ,      0.800,   5 day avg ,      1.000,   1 day avg 
2007-06-08          ,    880.800,   5 day avg ,    614.000,   5 day avg ,    131.600,   5 day avg ,     10.400,   5 day avg ,      1.000,   5 day avg ,                    na,  
2007-06-01          ,   1600.250,   4 day avg ,    937.250,   4 day avg ,    155.250,   4 day avg ,     10.500,   4 day avg ,      1.500,   4 day avg ,                    na,  
2007-05-25          ,    650.200,   5 day avg ,    209.600,   5 day avg ,    107.000,   5 day avg ,      7.800,   5 day avg ,      0.800,   5 day avg ,      1.000,   1 day avg 
2007-05-18          ,    756.800,   5 day avg ,    398.800,   5 day avg ,     76.600,   5 day avg ,     20.200,   5 day avg ,      0.800,   5 day avg ,      0.250,   4 day avg 
2007-05-11          ,    339.600,   5 day avg ,    472.200,   5 day avg ,     58.000,   5 day avg ,     49.600,   5 day avg ,      2.600,   5 day avg ,      2.600,   5 day avg 
2007-05-04          ,    640.800,   5 day avg ,    751.800,   5 day avg ,     59.200,   5 day avg ,     53.600,   5 day avg ,      3.000,   5 day avg ,      1.600,   5 day avg 
2007-04-27          ,    479.000,   5 day avg ,    527.800,   5 day avg ,     52.600,   5 day avg ,     25.000,   5 day avg ,      2.600,   5 day avg ,      2.000,   5 day avg 
2007-04-20          ,    683.000,   5 day avg ,    692.600,   5 day avg ,     63.400,   5 day avg ,     16.600,   5 day avg ,      2.600,   5 day avg ,      0.600,   5 day avg 
2007-04-13          ,    740.600,   5 day avg ,    482.000,   5 day avg ,     32.600,   5 day avg ,      5.200,   5 day avg ,      1.600,   5 day avg ,      0.200,   5 day avg 
2007-04-06          ,   1210.000,   5 day avg ,    985.800,   5 day avg ,     14.600,   5 day avg ,      4.600,   5 day avg ,      2.400,   5 day avg ,      1.600,   5 day avg 
2007-03-30          ,    387.000,   5 day avg ,    182.000,   5 day avg ,     18.000,   5 day avg ,      5.000,   5 day avg ,                    na,  ,      0.200,   5 day avg 
2007-03-23          ,    407.800,   5 day avg ,     91.800,   5 day avg ,     18.600,   5 day avg ,      5.000,   5 day avg ,      0.600,   5 day avg ,                    na,  
2007-03-16          ,    360.400,   5 day avg ,    565.200,   5 day avg ,    164.000,   5 day avg ,     25.600,   5 day avg ,     13.000,   5 day avg ,      0.800,   5 day avg 
2007-03-09          ,    282.400,   5 day avg ,    634.400,   5 day avg ,    151.200,   5 day avg ,      6.800,   5 day avg ,      6.200,   5 day avg ,      0.600,   5 day avg 
2007-03-02          ,    991.000,   5 day avg ,   1086.400,   5 day avg ,    140.800,   5 day avg ,     12.000,   5 day avg ,      2.800,   5 day avg ,      2.600,   5 day avg 
2007-02-23          ,    456.000,   5 day avg ,    337.000,   5 day avg ,     48.400,   5 day avg ,      7.800,   5 day avg ,      0.600,   5 day avg ,                    na,  
2007-02-16          ,   1007.800,   5 day avg ,    704.800,   5 day avg ,     41.600,   5 day avg ,      6.600,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg 
2007-02-09          ,    505.400,   5 day avg ,    266.400,   5 day avg ,     25.200,   5 day avg ,      7.200,   5 day avg ,      1.400,   5 day avg ,                    na,  
2007-02-02          ,   1120.400,   5 day avg ,    779.800,   5 day avg ,     44.000,   5 day avg ,      5.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2007-01-26          ,    815.600,   5 day avg ,    226.400,   5 day avg ,     33.200,   5 day avg ,      8.200,   5 day avg ,      0.800,   5 day avg ,      1.000,   5 day avg 
2007-01-19          ,    704.250,   4 day avg ,    165.250,   4 day avg ,     25.500,   4 day avg ,      6.000,   4 day avg ,      1.250,   4 day avg ,      0.250,   4 day avg 
2007-01-12          ,    222.200,   5 day avg ,    937.800,   5 day avg ,    139.200,   5 day avg ,     61.000,   5 day avg ,     12.800,   5 day avg ,      0.800,   5 day avg 
2007-01-05          ,    276.500,   4 day avg ,    462.500,   4 day avg ,     49.250,   4 day avg ,     11.000,   4 day avg ,      1.750,   4 day avg ,                    na,  
2006-12-29          ,    302.250,   4 day avg ,    492.000,   4 day avg ,     58.250,   4 day avg ,     10.250,   4 day avg ,      5.750,   4 day avg ,     78.750,   4 day avg 
2006-12-22          ,    699.200,   5 day avg ,    762.400,   5 day avg ,    104.800,   5 day avg ,      8.600,   5 day avg ,      2.400,   5 day avg ,    183.160,   5 day avg 
2006-12-15          ,    680.200,   5 day avg ,    383.200,   5 day avg ,     51.400,   5 day avg ,      3.000,   5 day avg ,      1.600,   5 day avg ,    125.720,   5 day avg 
2006-12-08          ,    686.800,   5 day avg ,    455.400,   5 day avg ,     44.800,   5 day avg ,      2.000,   5 day avg ,     10.600,   5 day avg ,      0.500,   2 day avg 
2006-12-01          ,    826.400,   5 day avg ,    653.600,   5 day avg ,     17.000,   5 day avg ,     14.400,   5 day avg ,    180.120,   5 day avg ,    182.920,   5 day avg 
2006-11-24          ,    483.750,   4 day avg ,    178.750,   4 day avg ,     22.750,   4 day avg ,      1.500,   4 day avg ,    292.425,   4 day avg ,                    na,  
2006-11-17          ,    437.200,   5 day avg ,    390.400,   5 day avg ,     74.800,   5 day avg ,      4.400,   5 day avg ,    176.220,   5 day avg ,                    na,  
2006-11-10          ,    285.200,   5 day avg ,    628.000,   5 day avg ,    135.200,   5 day avg ,     15.000,   5 day avg ,     60.320,   5 day avg ,                    na,  
2006-11-03          ,    586.200,   5 day avg ,    654.600,   5 day avg ,     64.600,   5 day avg ,      7.000,   5 day avg ,    116.620,   5 day avg ,                    na,  
2006-10-27          ,    385.000,   5 day avg ,    351.600,   5 day avg ,     45.400,   5 day avg ,      2.000,   5 day avg ,    223.420,   5 day avg ,                    na,  
2006-10-20          ,    557.800,   5 day avg ,    485.200,   5 day avg ,     47.200,   5 day avg ,      3.600,   5 day avg ,    117.160,   5 day avg ,                    na,  
2006-10-13          ,    638.800,   5 day avg ,    310.600,   5 day avg ,     73.400,   5 day avg ,      4.600,   5 day avg ,    116.920,   5 day avg ,                    na,  
2006-10-06          ,   1214.400,   5 day avg ,    940.000,   5 day avg ,     47.000,   5 day avg ,     11.800,   5 day avg ,     55.620,   5 day avg ,                    na,  
2006-09-29          ,    665.600,   5 day avg ,    211.600,   5 day avg ,     36.000,   5 day avg ,     57.500,   5 day avg ,    171.660,   5 day avg ,                    na,  
2006-09-22          ,    475.800,   5 day avg ,    150.800,   5 day avg ,     26.400,   5 day avg ,      3.200,   5 day avg ,    107.000,   5 day avg ,    119.240,   5 day avg 
2006-09-15          ,    170.200,   5 day avg ,    511.600,   5 day avg ,    122.400,   5 day avg ,     24.600,   5 day avg ,      0.800,   5 day avg ,    180.980,   5 day avg 
2006-09-08          ,    421.250,   4 day avg ,    657.500,   4 day avg ,    169.750,   4 day avg ,     15.750,   4 day avg ,      1.750,   4 day avg ,                    na,  
2006-09-01          ,    365.000,   5 day avg ,    685.800,   5 day avg ,    147.200,   5 day avg ,     22.200,   5 day avg ,      8.200,   5 day avg ,      2.200,   5 day avg 
2006-08-25          ,    377.800,   5 day avg ,    417.200,   5 day avg ,     25.800,   5 day avg ,     64.700,   5 day avg ,    180.780,   5 day avg ,                    na,  
2006-08-18          ,    423.200,   5 day avg ,    405.600,   5 day avg ,     28.000,   5 day avg ,     58.200,   5 day avg ,     56.980,   5 day avg ,                    na,  
2006-08-11          ,    574.400,   5 day avg ,    430.000,   5 day avg ,     17.200,   5 day avg ,      4.600,   5 day avg ,      0.800,   5 day avg ,                    na,  
2006-08-04          ,   1207.000,   5 day avg ,   1068.600,   5 day avg ,     24.600,   5 day avg ,      4.800,   5 day avg ,      0.600,   5 day avg ,                    na,  
2006-07-28          ,    426.200,   5 day avg ,    152.600,   5 day avg ,     22.000,   5 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  
2006-07-21          ,    412.600,   5 day avg ,    126.800,   5 day avg ,     31.800,   5 day avg ,      2.800,   5 day avg ,      0.400,   5 day avg ,                    na,  
2006-07-14          ,    160.000,   5 day avg ,    650.000,   5 day avg ,    148.000,   5 day avg ,     25.200,   5 day avg ,      2.400,   5 day avg ,                    na,  
2006-07-07          ,    300.500,   4 day avg ,    755.250,   4 day avg ,    114.250,   4 day avg ,     13.500,   4 day avg ,      2.000,   4 day avg ,      0.750,   4 day avg 
2006-06-30          ,    530.200,   5 day avg ,    861.000,   5 day avg ,     61.600,   5 day avg ,     68.900,   5 day avg ,     62.400,   5 day avg ,      0.600,   5 day avg 
2006-06-23          ,    486.600,   5 day avg ,    372.800,   5 day avg ,     38.600,   5 day avg ,    125.540,   5 day avg ,     61.500,   5 day avg ,     60.740,   5 day avg 
2006-06-16          ,    545.600,   5 day avg ,    335.400,   5 day avg ,     37.400,   5 day avg ,      1.000,   5 day avg ,    123.140,   5 day avg ,      1.400,   5 day avg 
2006-06-09          ,    534.800,   5 day avg ,    282.200,   5 day avg ,     53.000,   5 day avg ,     63.940,   5 day avg ,     64.600,   5 day avg ,                    na,  
2006-06-02          ,   1295.500,   4 day avg ,    916.750,   4 day avg ,     34.000,   4 day avg ,     79.100,   4 day avg ,                    na,  ,      0.500,   4 day avg 
2006-05-26          ,    459.200,   5 day avg ,    109.800,   5 day avg ,     47.800,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2006-05-19          ,    487.000,   5 day avg ,    229.600,   5 day avg ,     39.800,   5 day avg ,      4.000,   5 day avg ,      3.000,   4 day avg ,      0.500,   4 day avg 
2006-05-12          ,    140.400,   5 day avg ,    619.400,   5 day avg ,     88.600,   5 day avg ,      9.400,   5 day avg ,                    na,  ,                    na,  
2006-05-05          ,    268.800,   5 day avg ,    626.400,   5 day avg ,     68.400,   5 day avg ,     26.400,   5 day avg ,                    na,  ,                    na,  
2006-04-28          ,    471.400,   5 day avg ,    517.600,   5 day avg ,    154.200,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  
2006-04-21          ,    537.200,   5 day avg ,    418.000,   5 day avg ,    117.200,   5 day avg ,      2.600,   5 day avg ,                    na,  ,                    na,  
2006-04-14          ,    397.250,   4 day avg ,    250.750,   4 day avg ,     22.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-04-07          ,    988.600,   5 day avg ,    655.000,   5 day avg ,     51.800,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2006-03-31          ,    336.800,   5 day avg ,    114.000,   5 day avg ,     33.000,   5 day avg ,    132.420,   5 day avg ,    222.333,   3 day avg ,                    na,  
2006-03-24          ,    569.800,   5 day avg ,    144.600,   5 day avg ,     18.600,   5 day avg ,     66.720,   5 day avg ,    339.180,   5 day avg ,                    na,  
2006-03-17          ,    326.800,   5 day avg ,    465.600,   5 day avg ,     60.000,   5 day avg ,     89.380,   5 day avg ,    202.780,   5 day avg ,                    na,  
2006-03-10          ,    215.800,   5 day avg ,    342.000,   5 day avg ,     46.200,   5 day avg ,     13.600,   5 day avg ,    135.820,   5 day avg ,                    na,  
2006-03-03          ,    405.200,   5 day avg ,    398.800,   5 day avg ,     54.600,   5 day avg ,     20.600,   5 day avg ,    138.160,   5 day avg ,                    na,  
2006-02-24          ,    438.750,   4 day avg ,    344.750,   4 day avg ,     25.000,   4 day avg ,     11.500,   4 day avg ,     85.750,   4 day avg ,                    na,  
2006-02-17          ,    640.000,   5 day avg ,    353.600,   5 day avg ,     24.200,   5 day avg ,     20.000,   5 day avg ,    134.860,   5 day avg ,                    na,  
2006-02-10          ,    732.400,   5 day avg ,    302.000,   5 day avg ,     34.000,   5 day avg ,     12.000,   5 day avg ,     68.660,   5 day avg ,                    na,  
2006-02-03          ,    955.400,   5 day avg ,    515.200,   5 day avg ,     35.200,   5 day avg ,     12.000,   5 day avg ,     71.600,   5 day avg ,    172.450,   2 day avg 
2006-01-27          ,    655.000,   5 day avg ,    273.000,   5 day avg ,    102.600,   5 day avg ,     16.600,   5 day avg ,    215.000,   5 day avg ,    136.980,   5 day avg 
2006-01-20          ,    950.000,   4 day avg ,    237.750,   4 day avg ,     75.250,   4 day avg ,     14.750,   4 day avg ,    179.425,   4 day avg ,    172.300,   4 day avg 
2006-01-13          ,    174.400,   5 day avg ,    631.400,   5 day avg ,    244.200,   5 day avg ,     70.400,   5 day avg ,     21.600,   5 day avg ,      1.000,   2 day avg 
2006-01-06          ,    572.750,   4 day avg ,   1015.750,   4 day avg ,    173.500,   4 day avg ,     23.000,   4 day avg ,      3.750,   4 day avg ,                    na,  
2005-12-30          ,    521.250,   4 day avg ,    549.000,   4 day avg ,     92.000,   4 day avg ,     22.250,   4 day avg ,     92.000,   4 day avg ,                    na,  
2005-12-23          ,    347.800,   5 day avg ,    325.400,   5 day avg ,     41.000,   5 day avg ,      7.200,   5 day avg ,     78.060,   5 day avg ,                    na,  
2005-12-16          ,    418.200,   5 day avg ,    264.000,   5 day avg ,     21.000,   5 day avg ,      5.600,   5 day avg ,      1.200,   5 day avg ,                    na,  
2005-12-09          ,    419.600,   5 day avg ,    158.000,   5 day avg ,     20.600,   5 day avg ,     73.200,   5 day avg ,      1.000,   5 day avg ,                    na,  
2005-12-02          ,    675.000,   5 day avg ,    454.600,   5 day avg ,     19.800,   5 day avg ,     71.940,   5 day avg ,     68.600,   5 day avg ,    113.033,   3 day avg 
2005-11-25          ,    549.750,   4 day avg ,    217.250,   4 day avg ,     43.250,   4 day avg ,     90.950,   4 day avg ,     85.425,   4 day avg ,    171.875,   4 day avg 
2005-11-18          ,    562.200,   5 day avg ,    418.800,   5 day avg ,     88.800,   5 day avg ,     17.600,   5 day avg ,     73.160,   5 day avg ,    210.220,   5 day avg 
2005-11-11          ,    220.800,   5 day avg ,    755.400,   5 day avg ,    168.000,   5 day avg ,     41.400,   5 day avg ,     10.800,   5 day avg ,     72.800,   5 day avg 
2005-11-04          ,    561.400,   5 day avg ,    534.000,   5 day avg ,     65.000,   5 day avg ,      3.400,   5 day avg ,      7.400,   5 day avg ,      1.800,   5 day avg 
2005-10-28          ,    468.800,   5 day avg ,    288.200,   5 day avg ,     35.400,   5 day avg ,      9.000,   5 day avg ,      4.600,   5 day avg ,                    na,  
2005-10-21          ,    437.800,   5 day avg ,    165.000,   5 day avg ,     31.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2005-10-14          ,    491.600,   5 day avg ,    152.000,   5 day avg ,     30.600,   5 day avg ,      6.600,   5 day avg ,     56.660,   5 day avg ,    124.120,   5 day avg 
2005-10-07          ,    734.200,   5 day avg ,    408.600,   5 day avg ,     42.400,   5 day avg ,      4.400,   5 day avg ,     65.820,   5 day avg ,     61.560,   5 day avg 
2005-09-30          ,    566.800,   5 day avg ,    163.600,   5 day avg ,     47.000,   5 day avg ,     17.200,   5 day avg ,     11.800,   5 day avg ,     67.040,   5 day avg 
2005-09-23          ,    488.200,   5 day avg ,    124.600,   5 day avg ,     46.400,   5 day avg ,      8.400,   5 day avg ,    198.700,   5 day avg ,    136.780,   5 day avg 
2005-09-16          ,    394.600,   5 day avg ,    599.200,   5 day avg ,     80.200,   5 day avg ,     15.200,   5 day avg ,     66.020,   5 day avg ,      0.400,   5 day avg 
2005-09-09          ,    442.250,   4 day avg ,    844.500,   4 day avg ,    100.500,   4 day avg ,     34.500,   4 day avg ,      5.000,   4 day avg ,     80.625,   4 day avg 
2005-09-02          ,    596.800,   5 day avg ,    553.200,   5 day avg ,    103.400,   5 day avg ,      6.800,   5 day avg ,      3.000,   5 day avg ,      2.000,   3 day avg 
2005-08-26          ,    359.000,   5 day avg ,    275.800,   5 day avg ,     28.200,   5 day avg ,      5.600,   5 day avg ,     60.700,   5 day avg ,                    na,  
2005-08-19          ,    467.400,   5 day avg ,    373.200,   5 day avg ,     24.200,   5 day avg ,      3.200,   5 day avg ,      0.600,   5 day avg ,                    na,  
2005-08-12          ,    426.200,   5 day avg ,    211.200,   5 day avg ,     29.000,   5 day avg ,     64.420,   5 day avg ,                    na,  ,                    na,  
2005-08-05          ,    688.600,   5 day avg ,    400.200,   5 day avg ,     47.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2005-07-29          ,    520.200,   5 day avg ,    130.400,   5 day avg ,      7.200,   5 day avg ,    124.940,   5 day avg ,      0.600,   5 day avg ,     80.000,   4 day avg 
2005-07-22          ,    543.400,   5 day avg ,     94.400,   5 day avg ,     12.600,   5 day avg ,      1.400,   5 day avg ,    198.300,   5 day avg ,    131.240,   5 day avg 
2005-07-15          ,    262.400,   5 day avg ,    547.800,   5 day avg ,     56.000,   5 day avg ,     71.400,   5 day avg ,      1.800,   5 day avg ,     66.020,   5 day avg 
2005-07-08          ,    338.250,   4 day avg ,    428.500,   4 day avg ,     76.500,   4 day avg ,      4.500,   4 day avg ,                    na,  ,                    na,  
2005-07-01          ,    504.000,   5 day avg ,    458.800,   5 day avg ,     47.200,   5 day avg ,      4.400,   5 day avg ,      1.400,   5 day avg ,      0.400,   5 day avg 
2005-06-24          ,    476.400,   5 day avg ,    227.200,   5 day avg ,     49.800,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2005-06-17          ,    459.200,   5 day avg ,    150.800,   5 day avg ,     44.400,   5 day avg ,      6.400,   5 day avg ,      0.200,   5 day avg ,                    na,  
2005-06-10          ,    470.400,   5 day avg ,    118.600,   5 day avg ,     22.400,   5 day avg ,     66.900,   5 day avg ,      4.000,   2 day avg ,      1.500,   2 day avg 
2005-06-03          ,    707.000,   4 day avg ,    328.500,   4 day avg ,     74.000,   4 day avg ,     85.325,   4 day avg ,                    na,  ,                    na,  
2005-05-27          ,    413.200,   5 day avg ,    117.400,   5 day avg ,     24.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2005-05-20          ,    469.400,   5 day avg ,     65.600,   5 day avg ,     22.400,   5 day avg ,      0.200,   5 day avg ,                    na,  ,                    na,  
2005-05-13          ,    247.400,   5 day avg ,    525.600,   5 day avg ,     59.400,   5 day avg ,      8.000,   5 day avg ,                    na,  ,                    na,  
2005-05-06          ,    535.800,   5 day avg ,    587.000,   5 day avg ,     58.200,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  
2005-04-29          ,    629.800,   5 day avg ,    408.200,   5 day avg ,     47.600,   5 day avg ,     13.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2005-04-22          ,    486.200,   5 day avg ,    207.800,   5 day avg ,     27.400,   5 day avg ,      7.800,   5 day avg ,                    na,  ,                    na,  
2005-04-15          ,    750.800,   5 day avg ,    255.400,   5 day avg ,     38.800,   5 day avg ,      7.600,   5 day avg ,      0.600,   5 day avg ,                    na,  
2005-04-08          ,    697.200,   5 day avg ,    233.600,   5 day avg ,     28.200,   5 day avg ,     13.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2005-04-01          ,    580.600,   5 day avg ,    162.400,   5 day avg ,     23.400,   5 day avg ,      5.200,   5 day avg ,      1.400,   5 day avg ,                    na,  
2005-03-25          ,    610.750,   4 day avg ,    137.500,   4 day avg ,     48.250,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  
2005-03-18          ,    578.400,   5 day avg ,    339.200,   5 day avg ,     71.400,   5 day avg ,     14.400,   5 day avg ,      3.000,   2 day avg ,                    na,  
2005-03-11          ,    400.000,   5 day avg ,    819.000,   5 day avg ,    253.000,   5 day avg ,     12.600,   5 day avg ,      8.400,   5 day avg ,                    na,  
2005-03-04          ,    741.200,   5 day avg ,    731.000,   5 day avg ,    109.200,   5 day avg ,     24.000,   5 day avg ,     72.180,   5 day avg ,                    na,  
2005-02-25          ,    459.750,   4 day avg ,    401.500,   4 day avg ,    113.500,   4 day avg ,      6.250,   4 day avg ,     90.475,   4 day avg ,                    na,  
2005-02-18          ,    572.200,   5 day avg ,    268.200,   5 day avg ,     72.200,   5 day avg ,     16.400,   5 day avg ,     77.240,   5 day avg ,                    na,  
2005-02-11          ,    667.600,   5 day avg ,    206.200,   5 day avg ,     55.400,   5 day avg ,      8.600,   5 day avg ,     74.300,   5 day avg ,                    na,  
2005-02-04          ,    844.800,   5 day avg ,    313.200,   5 day avg ,     86.000,   5 day avg ,     20.200,   5 day avg ,      2.400,   5 day avg ,                    na,  
2005-01-28          ,    717.000,   5 day avg ,    159.200,   5 day avg ,     18.600,   5 day avg ,      6.400,   5 day avg ,      0.800,   5 day avg ,                    na,  
2005-01-21          ,    595.250,   4 day avg ,    171.750,   4 day avg ,     27.500,   4 day avg ,      3.500,   4 day avg ,      4.000,   2 day avg ,                    na,  
2005-01-14          ,    416.400,   5 day avg ,    733.800,   5 day avg ,     80.400,   5 day avg ,     13.200,   5 day avg ,      4.000,   5 day avg ,                    na,  
2005-01-07          ,    466.000,   5 day avg ,    578.800,   5 day avg ,     72.200,   5 day avg ,      4.400,   5 day avg ,      1.000,   5 day avg ,                    na,  
2004-12-31          ,    453.200,   5 day avg ,    404.000,   5 day avg ,     87.200,   5 day avg ,     13.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2004-12-24          ,    694.500,   4 day avg ,    301.250,   4 day avg ,     56.750,   4 day avg ,      5.250,   4 day avg ,                    na,  ,                    na,  
2004-12-17          ,    668.200,   5 day avg ,    185.200,   5 day avg ,     50.200,   5 day avg ,      3.400,   5 day avg ,      0.600,   5 day avg ,                    na,  
2004-12-10          ,    591.200,   5 day avg ,    190.600,   5 day avg ,     54.800,   5 day avg ,      3.400,   5 day avg ,      0.250,   4 day avg ,                    na,  
2004-12-03          ,    510.200,   5 day avg ,    142.200,   5 day avg ,     29.000,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2004-11-26          ,    451.250,   4 day avg ,    108.500,   4 day avg ,     18.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2004-11-19          ,    583.400,   5 day avg ,    245.200,   5 day avg ,     50.800,   5 day avg ,      5.400,   5 day avg ,                    na,  ,                    na,  
2004-11-12          ,    325.800,   5 day avg ,    601.000,   5 day avg ,     59.000,   5 day avg ,      8.400,   5 day avg ,      1.800,   5 day avg ,                    na,  
2004-11-05          ,    450.600,   5 day avg ,    433.600,   5 day avg ,     31.000,   5 day avg ,      2.200,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-10-29          ,    561.000,   5 day avg ,    316.800,   5 day avg ,     24.800,   5 day avg ,      5.200,   5 day avg ,                    na,  ,                    na,  
2004-10-22          ,    586.000,   5 day avg ,    230.400,   5 day avg ,     21.600,   5 day avg ,      4.800,   5 day avg ,      0.400,   5 day avg ,                    na,  
2004-10-15          ,    610.400,   5 day avg ,    209.800,   5 day avg ,     24.400,   5 day avg ,      8.200,   5 day avg ,      3.600,   5 day avg ,                    na,  
2004-10-08          ,    417.800,   5 day avg ,    161.400,   5 day avg ,     34.200,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2004-10-01          ,    691.200,   5 day avg ,    151.000,   5 day avg ,     22.200,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  
2004-09-24          ,    731.600,   5 day avg ,    151.400,   5 day avg ,     18.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-09-17          ,    435.600,   5 day avg ,    454.200,   5 day avg ,     64.200,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  
2004-09-10          ,    589.250,   4 day avg ,    813.750,   4 day avg ,     68.500,   4 day avg ,     12.500,   4 day avg ,                    na,  ,                    na,  
2004-09-03          ,    686.200,   5 day avg ,    750.400,   5 day avg ,    114.600,   5 day avg ,     14.200,   5 day avg ,                    na,  ,                    na,  
2004-08-27          ,    582.600,   5 day avg ,    406.200,   5 day avg ,     69.000,   5 day avg ,     15.000,   5 day avg ,                    na,  ,                    na,  
2004-08-20          ,    637.800,   5 day avg ,    312.400,   5 day avg ,     93.600,   5 day avg ,      6.800,   5 day avg ,                    na,  ,                    na,  
2004-08-13          ,    501.800,   5 day avg ,    149.800,   5 day avg ,     17.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-08-06          ,    600.400,   5 day avg ,    217.200,   5 day avg ,     44.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2004-07-30          ,    609.400,   5 day avg ,    231.600,   5 day avg ,     31.400,   5 day avg ,      1.000,   5 day avg ,                    na,  ,                    na,  
2004-07-23          ,    656.800,   5 day avg ,    303.600,   5 day avg ,     65.600,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2004-07-16          ,    397.400,   5 day avg ,    604.200,   5 day avg ,    174.400,   5 day avg ,     36.400,   5 day avg ,      2.500,   4 day avg ,                    na,  
2004-07-09          ,    425.250,   4 day avg ,    570.000,   4 day avg ,    148.500,   4 day avg ,     12.250,   4 day avg ,      3.750,   4 day avg ,                    na,  
2004-07-02          ,    616.000,   5 day avg ,    556.600,   5 day avg ,     60.200,   5 day avg ,     22.000,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-06-25          ,    494.600,   5 day avg ,    169.600,   5 day avg ,     52.200,   5 day avg ,      4.600,   5 day avg ,      1.000,   5 day avg ,                    na,  
2004-06-18          ,    501.600,   5 day avg ,    189.400,   5 day avg ,     44.000,   5 day avg ,      4.200,   5 day avg ,                    na,  ,                    na,  
2004-06-11          ,    413.200,   5 day avg ,    135.000,   5 day avg ,     32.600,   5 day avg ,      3.600,   5 day avg ,      0.200,   5 day avg ,                    na,  
2004-06-04          ,    572.000,   4 day avg ,    161.500,   4 day avg ,     45.750,   4 day avg ,      9.750,   4 day avg ,                    na,  ,                    na,  
2004-05-28          ,    569.600,   5 day avg ,    127.400,   5 day avg ,     32.600,   5 day avg ,      6.400,   5 day avg ,      0.750,   4 day avg ,                    na,  
2004-05-21          ,    767.600,   5 day avg ,    161.400,   5 day avg ,     28.200,   5 day avg ,      2.000,   5 day avg ,                    na,  ,                    na,  
2004-05-14          ,    305.000,   5 day avg ,    687.200,   5 day avg ,    138.200,   5 day avg ,     41.600,   5 day avg ,      2.800,   5 day avg ,                    na,  
2004-05-07          ,    551.600,   5 day avg ,    600.800,   5 day avg ,     98.600,   5 day avg ,     37.800,   5 day avg ,      0.400,   5 day avg ,                    na,  
2004-04-30          ,    639.000,   5 day avg ,    686.400,   5 day avg ,    124.200,   5 day avg ,     32.200,   5 day avg ,      1.600,   5 day avg ,                    na,  
2004-04-23          ,    615.000,   5 day avg ,    344.000,   5 day avg ,     38.000,   5 day avg ,     10.600,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-04-16          ,    738.600,   5 day avg ,    430.000,   5 day avg ,     90.600,   5 day avg ,     16.000,   5 day avg ,      0.400,   5 day avg ,                    na,  
2004-04-09          ,    632.500,   4 day avg ,    236.750,   4 day avg ,     48.250,   4 day avg ,     11.000,   4 day avg ,                    na,  ,                    na,  
2004-04-02          ,    625.200,   5 day avg ,    216.600,   5 day avg ,     30.400,   5 day avg ,     15.000,   5 day avg ,      1.600,   5 day avg ,                    na,  
2004-03-26          ,    659.200,   5 day avg ,    157.000,   5 day avg ,     20.800,   5 day avg ,      7.800,   5 day avg ,                    na,  ,                    na,  
2004-03-19          ,    575.600,   5 day avg ,    277.400,   5 day avg ,     55.000,   5 day avg ,      8.400,   5 day avg ,                    na,  ,                    na,  
2004-03-12          ,    350.800,   5 day avg ,    505.200,   5 day avg ,     67.800,   5 day avg ,     13.000,   5 day avg ,                    na,  ,                    na,  
2004-03-05          ,    514.800,   5 day avg ,    719.000,   5 day avg ,     88.800,   5 day avg ,     13.800,   5 day avg ,      0.800,   5 day avg ,                    na,  
2004-02-27          ,    489.000,   5 day avg ,    350.400,   5 day avg ,     45.000,   5 day avg ,     36.600,   5 day avg ,      1.600,   5 day avg ,                    na,  
2004-02-20          ,    520.750,   4 day avg ,    319.250,   4 day avg ,     41.500,   4 day avg ,     13.500,   4 day avg ,      1.000,   4 day avg ,                    na,  
2004-02-13          ,    732.000,   5 day avg ,    328.800,   5 day avg ,     60.000,   5 day avg ,     11.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2004-02-06          ,    409.200,   5 day avg ,    189.400,   5 day avg ,     55.400,   5 day avg ,      9.400,   5 day avg ,      1.200,   5 day avg ,                    na,  
2004-01-30          ,    449.000,   5 day avg ,    116.400,   5 day avg ,     14.000,   5 day avg ,      5.000,   5 day avg ,      0.800,   5 day avg ,                    na,  
2004-01-23          ,    713.500,   4 day avg ,    251.500,   4 day avg ,     27.500,   4 day avg ,      3.500,   4 day avg ,      1.000,   1 day avg ,                    na,  
2004-01-16          ,    293.200,   5 day avg ,    660.200,   5 day avg ,    121.000,   5 day avg ,     13.400,   5 day avg ,      1.500,   4 day avg ,                    na,  
2004-01-09          ,    323.000,   5 day avg ,    530.400,   5 day avg ,     71.000,   5 day avg ,     31.000,   5 day avg ,      1.600,   5 day avg ,                    na,  
2004-01-02          ,    244.000,   4 day avg ,    278.500,   4 day avg ,     30.500,   4 day avg ,      0.500,   4 day avg ,      1.500,   4 day avg ,                    na,  
2003-12-26          ,    268.000,   4 day avg ,    194.000,   4 day avg ,     23.250,   4 day avg ,      2.000,   4 day avg ,      0.500,   4 day avg ,                    na,  
2003-12-19          ,    434.400,   5 day avg ,    246.600,   5 day avg ,     40.600,   5 day avg ,      9.600,   5 day avg ,      0.400,   5 day avg ,                    na,  
2003-12-12          ,    430.000,   5 day avg ,    157.000,   5 day avg ,     12.200,   5 day avg ,      4.800,   5 day avg ,      0.200,   5 day avg ,                    na,  
2003-12-05          ,    395.000,   5 day avg ,    124.800,   5 day avg ,     11.400,   5 day avg ,      5.400,   5 day avg ,      0.500,   2 day avg ,                    na,  
2003-11-28          ,    366.500,   4 day avg ,     81.750,   4 day avg ,     13.000,   4 day avg ,      1.500,   4 day avg ,                    na,  ,                    na,  
2003-11-21          ,    479.400,   5 day avg ,    126.800,   5 day avg ,      5.800,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  
2003-11-14          ,    171.800,   5 day avg ,    387.600,   5 day avg ,     46.600,   5 day avg ,     10.200,   5 day avg ,      1.200,   5 day avg ,                    na,  
2003-11-07          ,    384.600,   5 day avg ,    497.200,   5 day avg ,     67.400,   5 day avg ,      3.400,   5 day avg ,      0.200,   5 day avg ,                    na,  
2003-10-31          ,    467.800,   5 day avg ,    315.800,   5 day avg ,     43.000,   5 day avg ,      1.600,   5 day avg ,      0.600,   5 day avg ,                    na,  
2003-10-24          ,    637.200,   5 day avg ,    346.200,   5 day avg ,     15.400,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  
2003-10-17          ,    585.600,   5 day avg ,    206.800,   5 day avg ,     11.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2003-10-10          ,    655.000,   5 day avg ,    170.400,   5 day avg ,      8.600,   5 day avg ,      0.800,   5 day avg ,                    na,  ,                    na,  
2003-10-03          ,    595.200,   5 day avg ,    131.200,   5 day avg ,     20.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2003-09-26          ,    564.200,   5 day avg ,    119.400,   5 day avg ,      7.400,   5 day avg ,      1.000,   5 day avg ,      0.250,   4 day avg ,                    na,  
2003-09-19          ,    662.400,   5 day avg ,    296.400,   5 day avg ,     47.400,   5 day avg ,      5.500,   4 day avg ,      0.500,   2 day avg ,                    na,  
2003-09-12          ,    410.000,   5 day avg ,    685.800,   5 day avg ,    135.400,   5 day avg ,     12.200,   5 day avg ,      0.333,   3 day avg ,                    na,  
2003-09-05          ,    739.000,   4 day avg ,    751.750,   4 day avg ,    148.750,   4 day avg ,      4.000,   4 day avg ,      2.333,   3 day avg ,                    na,  
2003-08-29          ,    605.800,   5 day avg ,    421.800,   5 day avg ,     75.800,   5 day avg ,      7.600,   5 day avg ,      2.000,   5 day avg ,                    na,  
2003-08-22          ,    700.600,   5 day avg ,    256.600,   5 day avg ,     24.800,   5 day avg ,      3.200,   5 day avg ,      0.333,   3 day avg ,                    na,  
2003-08-15          ,    788.200,   5 day avg ,    251.600,   5 day avg ,     37.400,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  
2003-08-08          ,    782.000,   5 day avg ,    198.800,   5 day avg ,     27.800,   5 day avg ,      1.000,   5 day avg ,      2.200,   5 day avg ,                    na,  
2003-08-01          ,    670.200,   5 day avg ,    132.400,   5 day avg ,     21.200,   5 day avg ,      1.600,   5 day avg ,      1.000,   3 day avg ,                    na,  
2003-07-25          ,    660.400,   5 day avg ,    106.800,   5 day avg ,     14.400,   5 day avg ,      2.000,   5 day avg ,      0.500,   4 day avg ,                    na,  
2003-07-18          ,    556.400,   5 day avg ,    303.200,   5 day avg ,     34.800,   5 day avg ,      0.800,   5 day avg ,      0.500,   4 day avg ,                    na,  
2003-07-11          ,    381.400,   5 day avg ,    684.200,   5 day avg ,     66.800,   5 day avg ,     10.600,   5 day avg ,      0.200,   5 day avg ,      1.000,   4 day avg 
2003-07-04          ,    481.000,   4 day avg ,    448.750,   4 day avg ,     52.000,   4 day avg ,      4.750,   4 day avg ,      0.250,   4 day avg ,                    na,  
2003-06-27          ,    776.200,   5 day avg ,    451.600,   5 day avg ,     50.000,   5 day avg ,     13.800,   5 day avg ,                    na,  ,                    na,  
2003-06-20          ,    645.000,   5 day avg ,    361.800,   5 day avg ,     56.600,   5 day avg ,      7.400,   5 day avg ,      4.000,   3 day avg ,                    na,  
2003-06-13          ,    630.400,   5 day avg ,    168.600,   5 day avg ,     31.400,   5 day avg ,      1.200,   5 day avg ,      1.250,   4 day avg ,                    na,  
2003-06-06          ,    831.400,   5 day avg ,    210.600,   5 day avg ,     49.400,   5 day avg ,      0.800,   5 day avg ,      0.333,   3 day avg ,                    na,  
2003-05-30          ,    728.500,   4 day avg ,    127.000,   4 day avg ,     27.500,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  
2003-05-23          ,    759.400,   5 day avg ,     88.000,   5 day avg ,     13.400,   5 day avg ,      1.400,   5 day avg ,      0.667,   3 day avg ,                    na,  
2003-05-16          ,    396.400,   5 day avg ,    616.000,   5 day avg ,     50.000,   5 day avg ,     17.400,   5 day avg ,      1.500,   4 day avg ,                    na,  
2003-05-09          ,    408.800,   5 day avg ,    567.400,   5 day avg ,     43.600,   5 day avg ,      3.600,   5 day avg ,      1.500,   4 day avg ,                    na,  
2003-05-02          ,    402.000,   5 day avg ,    273.200,   5 day avg ,     28.000,   5 day avg ,      8.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2003-04-25          ,    274.000,   5 day avg ,    133.800,   5 day avg ,     15.200,   5 day avg ,      1.400,   5 day avg ,      0.500,   2 day avg ,                    na,  
2003-04-18          ,    429.000,   4 day avg ,    109.500,   4 day avg ,     16.250,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  
2003-04-11          ,    349.600,   5 day avg ,     98.400,   5 day avg ,     12.600,   5 day avg ,      4.600,   5 day avg ,      1.333,   3 day avg ,                    na,  
2003-04-04          ,    422.200,   5 day avg ,    100.000,   5 day avg ,     15.400,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2003-03-28          ,    623.200,   5 day avg ,    103.800,   5 day avg ,     12.800,   5 day avg ,      4.000,   5 day avg ,      1.500,   2 day avg ,                    na,  
2003-03-21          ,    402.800,   5 day avg ,     69.600,   5 day avg ,     11.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  
2003-03-14          ,    224.000,   5 day avg ,    690.600,   5 day avg ,     80.200,   5 day avg ,     13.400,   5 day avg ,      2.000,   1 day avg ,                    na,  
2003-03-07          ,    667.200,   5 day avg ,    595.600,   5 day avg ,     65.200,   5 day avg ,     14.800,   5 day avg ,                    na,  ,                    na,  
2003-02-28          ,    580.800,   5 day avg ,    383.000,   5 day avg ,     27.200,   5 day avg ,     13.600,   5 day avg ,                    na,  ,                    na,  
2003-02-21          ,    361.250,   4 day avg ,    152.500,   4 day avg ,     23.250,   4 day avg ,      5.000,   4 day avg ,                    na,  ,                    na,  
2003-02-14          ,    626.000,   5 day avg ,    274.200,   5 day avg ,     36.000,   5 day avg ,      8.600,   5 day avg ,                    na,  ,                    na,  
2003-02-07          ,    837.200,   5 day avg ,    189.400,   5 day avg ,     52.000,   5 day avg ,     15.400,   5 day avg ,                    na,  ,                    na,  
2003-01-31          ,    697.200,   5 day avg ,    176.000,   5 day avg ,     38.400,   5 day avg ,     16.200,   5 day avg ,                    na,  ,                    na,  
2003-01-24          ,    731.000,   4 day avg ,    158.500,   4 day avg ,     36.750,   4 day avg ,     10.000,   4 day avg ,                    na,  ,                    na,  
2003-01-17          ,    411.400,   5 day avg ,    613.800,   5 day avg ,     89.200,   5 day avg ,     13.400,   5 day avg ,                    na,  ,                    na,  
2003-01-10          ,    460.200,   5 day avg ,    914.000,   5 day avg ,     98.000,   5 day avg ,     18.600,   5 day avg ,                    na,  ,                    na,  
2003-01-03          ,    345.500,   4 day avg ,    460.250,   4 day avg ,     58.750,   4 day avg ,     13.000,   4 day avg ,                    na,  ,                    na,  
2002-12-27          ,    235.250,   4 day avg ,    197.000,   4 day avg ,     15.750,   4 day avg ,      3.500,   4 day avg ,                    na,  ,                    na,  
2002-12-20          ,    611.000,   5 day avg ,    379.600,   5 day avg ,     91.400,   5 day avg ,     10.200,   5 day avg ,                    na,  ,                    na,  
2002-12-13          ,    279.200,   5 day avg ,    100.800,   5 day avg ,     22.600,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  
2002-12-06          ,    530.400,   5 day avg ,    127.000,   5 day avg ,     46.000,   5 day avg ,      1.600,   5 day avg ,                    na,  ,                    na,  
2002-11-29          ,    472.000,   4 day avg ,     89.500,   4 day avg ,     26.000,   4 day avg ,      1.750,   4 day avg ,                    na,  ,                    na,  
2002-11-22          ,    337.800,   5 day avg ,    102.200,   5 day avg ,     22.600,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  
2002-11-15          ,    347.000,   5 day avg ,    496.200,   5 day avg ,     90.600,   5 day avg ,     27.200,   5 day avg ,     14.000,   5 day avg ,                    na,  
2002-11-08          ,    471.200,   5 day avg ,    586.600,   5 day avg ,     58.800,   5 day avg ,     35.800,   5 day avg ,      5.000,   5 day avg ,                    na,  
2002-11-01          ,    403.200,   5 day avg ,    356.800,   5 day avg ,     40.200,   5 day avg ,      9.400,   5 day avg ,      0.500,   4 day avg ,                    na,  
2002-10-25          ,    290.600,   5 day avg ,    173.200,   5 day avg ,     37.600,   5 day avg ,      4.400,   5 day avg ,      2.000,   2 day avg ,                    na,  
2002-10-18          ,    359.200,   5 day avg ,    139.200,   5 day avg ,     19.200,   5 day avg ,      5.400,   5 day avg ,                    na,  ,                    na,  
2002-10-11          ,    333.200,   5 day avg ,    121.400,   5 day avg ,      9.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2002-10-04          ,    491.600,   5 day avg ,     91.000,   5 day avg ,     14.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2002-09-27          ,    387.600,   5 day avg ,     70.000,   5 day avg ,     18.600,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  
2002-09-20          ,    346.400,   5 day avg ,     70.800,   5 day avg ,     16.800,   5 day avg ,      5.200,   5 day avg ,      0.667,   3 day avg ,                    na,  
2002-09-13          ,    419.000,   5 day avg ,    563.400,   5 day avg ,     47.600,   5 day avg ,     11.800,   5 day avg ,      2.800,   5 day avg ,                    na,  
2002-09-06          ,    318.000,   4 day avg ,    356.000,   4 day avg ,     56.500,   4 day avg ,      5.250,   4 day avg ,      1.750,   4 day avg ,                    na,  
2002-08-30          ,    293.000,   5 day avg ,    226.400,   5 day avg ,     26.400,   5 day avg ,     10.800,   5 day avg ,      1.000,   5 day avg ,                    na,  
2002-08-23          ,    316.200,   5 day avg ,    116.200,   5 day avg ,     10.400,   5 day avg ,      2.400,   5 day avg ,      2.000,   5 day avg ,                    na,  
2002-08-16          ,    196.200,   5 day avg ,     97.600,   5 day avg ,      7.400,   5 day avg ,      1.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2002-08-09          ,    317.600,   5 day avg ,    117.400,   5 day avg ,     10.800,   5 day avg ,      2.200,   5 day avg ,      0.800,   5 day avg ,                    na,  
2002-08-02          ,    360.800,   5 day avg ,    104.200,   5 day avg ,     16.000,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2002-07-26          ,    383.600,   5 day avg ,     68.400,   5 day avg ,      8.400,   5 day avg ,      1.400,   5 day avg ,      0.600,   5 day avg ,                    na,  
2002-07-19          ,    425.400,   5 day avg ,    127.600,   5 day avg ,     15.400,   5 day avg ,      2.200,   5 day avg ,      1.800,   5 day avg ,                    na,  
2002-07-12          ,    218.400,   5 day avg ,    318.200,   5 day avg ,     32.200,   5 day avg ,     10.800,   5 day avg ,      3.600,   5 day avg ,      1.000,   2 day avg 
2002-07-05          ,    301.000,   4 day avg ,    366.500,   4 day avg ,     19.500,   4 day avg ,      7.250,   4 day avg ,      0.250,   4 day avg ,                    na,  
2002-06-28          ,    455.200,   5 day avg ,    217.000,   5 day avg ,     23.200,   5 day avg ,      2.800,   5 day avg ,                    na,  ,                    na,  
2002-06-21          ,    324.800,   5 day avg ,    141.800,   5 day avg ,     14.600,   5 day avg ,      5.800,   5 day avg ,      1.200,   5 day avg ,                    na,  
2002-06-14          ,    352.800,   5 day avg ,    111.400,   5 day avg ,     20.200,   5 day avg ,      1.800,   5 day avg ,                    na,  ,                    na,  
2002-06-07          ,    528.800,   5 day avg ,    156.200,   5 day avg ,     29.000,   5 day avg ,      6.000,   5 day avg ,      0.400,   5 day avg ,                    na,  
2002-05-31          ,    396.750,   4 day avg ,    102.500,   4 day avg ,     12.000,   4 day avg ,      1.750,   4 day avg ,      1.500,   4 day avg ,                    na,  
2002-05-24          ,    359.000,   5 day avg ,    115.000,   5 day avg ,     13.200,   5 day avg ,      1.200,   5 day avg ,                    na,  ,                    na,  
2002-05-17          ,    221.000,   5 day avg ,    280.000,   5 day avg ,     40.800,   5 day avg ,      5.000,   5 day avg ,      0.200,   5 day avg ,      0.667,   3 day avg 
2002-05-10          ,    180.200,   5 day avg ,    338.400,   5 day avg ,     54.400,   5 day avg ,      6.200,   5 day avg ,      6.000,   1 day avg ,                    na,  
2002-05-03          ,    262.600,   5 day avg ,    449.400,   5 day avg ,     73.200,   5 day avg ,      4.800,   5 day avg ,                    na,  ,                    na,  
2002-04-26          ,    244.000,   5 day avg ,    205.600,   5 day avg ,     21.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-19          ,    433.200,   5 day avg ,    235.400,   5 day avg ,     42.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-12          ,    371.800,   5 day avg ,    135.400,   5 day avg ,     29.600,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-04-05          ,    416.400,   5 day avg ,    196.200,   5 day avg ,     34.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-29          ,    576.750,   4 day avg ,    230.000,   4 day avg ,     35.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-22          ,    493.000,   5 day avg ,    120.000,   5 day avg ,     15.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-03-15          ,    193.600,   5 day avg ,    460.000,   5 day avg ,     86.400,   5 day avg ,     18.000,   5 day avg ,                    na,  ,                    na,  
2002-03-08          ,    413.000,   5 day avg ,    528.800,   5 day avg ,    101.200,   5 day avg ,     14.400,   5 day avg ,                    na,  ,                    na,  
2002-03-01          ,    411.000,   5 day avg ,    387.200,   5 day avg ,     53.400,   5 day avg ,     17.200,   5 day avg ,                    na,  ,                    na,  
2002-02-22          ,    459.250,   4 day avg ,    183.000,   4 day avg ,     28.750,   4 day avg ,      8.500,   4 day avg ,                    na,  ,                    na,  
2002-02-15          ,    344.800,   5 day avg ,    217.200,   5 day avg ,     29.200,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2002-02-08          ,    371.600,   5 day avg ,    108.200,   5 day avg ,     19.400,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2002-02-01          ,    639.200,   5 day avg ,    160.400,   5 day avg ,     14.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2002-01-25          ,    496.250,   4 day avg ,    129.000,   4 day avg ,     10.500,   4 day avg ,      1.250,   4 day avg ,                    na,  ,                    na,  
2002-01-18          ,    335.400,   5 day avg ,    244.600,   5 day avg ,     47.400,   5 day avg ,      7.400,   5 day avg ,      1.000,   2 day avg ,                    na,  
2002-01-11          ,    265.800,   5 day avg ,    515.200,   5 day avg ,     86.200,   5 day avg ,      6.000,   5 day avg ,      0.200,   5 day avg ,                    na,  
2002-01-04          ,    314.333,   3 day avg ,    262.667,   3 day avg ,     41.333,   3 day avg ,      2.000,   3 day avg ,                    na,  ,                    na,  
2001-12-28          ,    445.750,   4 day avg ,    263.000,   4 day avg ,     51.500,   4 day avg ,      0.500,   4 day avg ,      0.500,   4 day avg ,                    na,  
2001-12-21          ,    378.200,   5 day avg ,    223.200,   5 day avg ,     33.800,   5 day avg ,      2.400,   5 day avg ,                    na,  ,                    na,  
2001-12-14          ,    405.200,   5 day avg ,    152.200,   5 day avg ,     26.800,   5 day avg ,      3.000,   5 day avg ,                    na,  ,                    na,  
2001-12-07          ,    309.400,   5 day avg ,    138.400,   5 day avg ,     11.400,   5 day avg ,      0.600,   5 day avg ,                    na,  ,                    na,  
2001-11-30          ,    274.800,   5 day avg ,     45.400,   5 day avg ,      5.000,   5 day avg ,      0.400,   5 day avg ,                    na,  ,                    na,  
2001-11-23          ,    307.750,   4 day avg ,     66.000,   4 day avg ,     21.000,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-11-16          ,    231.600,   5 day avg ,    271.800,   5 day avg ,     62.200,   5 day avg ,     16.400,   5 day avg ,                    na,  ,                    na,  
2001-11-09          ,    386.400,   5 day avg ,    441.000,   5 day avg ,     72.800,   5 day avg ,      7.600,   5 day avg ,      0.800,   5 day avg ,      0.200,   5 day avg 
2001-11-02          ,    345.400,   5 day avg ,    291.400,   5 day avg ,     47.000,   5 day avg ,     11.600,   5 day avg ,      2.600,   5 day avg ,      0.800,   5 day avg 
2001-10-26          ,    250.200,   5 day avg ,    209.000,   5 day avg ,     22.600,   5 day avg ,      6.200,   5 day avg ,                    na,  ,                    na,  
2001-10-19          ,    289.000,   5 day avg ,    161.400,   5 day avg ,     15.400,   5 day avg ,     11.000,   4 day avg ,      0.250,   4 day avg ,                    na,  
2001-10-12          ,    228.200,   5 day avg ,     94.600,   5 day avg ,      7.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-10-05          ,    402.600,   5 day avg ,    176.600,   5 day avg ,     19.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-28          ,    444.200,   5 day avg ,    182.400,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-21          ,    367.000,   5 day avg ,    147.400,   5 day avg ,      7.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-09-14          ,    306.000,   3 day avg ,    345.667,   3 day avg ,     66.000,   3 day avg ,      1.667,   3 day avg ,                    na,  ,                    na,  
2001-09-07          ,    466.500,   4 day avg ,    343.000,   4 day avg ,     81.500,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-31          ,    259.200,   5 day avg ,    165.800,   5 day avg ,     61.200,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-24          ,    391.800,   5 day avg ,    232.200,   5 day avg ,     67.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-17          ,    511.500,   4 day avg ,    239.000,   4 day avg ,     84.250,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-10          ,    505.800,   5 day avg ,    205.600,   5 day avg ,     71.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-08-03          ,    505.800,   5 day avg ,    227.200,   5 day avg ,     71.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-27          ,    261.600,   5 day avg ,     68.000,   5 day avg ,      4.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-20          ,    432.800,   5 day avg ,    151.400,   5 day avg ,     16.800,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-07-13          ,    255.600,   5 day avg ,    570.000,   5 day avg ,    215.000,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2001-07-06          ,    431.000,   3 day avg ,    420.333,   3 day avg ,    150.667,   3 day avg ,     11.333,   3 day avg ,                    na,  ,                    na,  
2001-06-29          ,    494.600,   5 day avg ,    317.600,   5 day avg ,    104.800,   5 day avg ,      5.600,   5 day avg ,                    na,  ,                    na,  
2001-06-22          ,    486.000,   5 day avg ,    275.000,   5 day avg ,     71.000,   5 day avg ,      4.000,   5 day avg ,                    na,  ,                    na,  
2001-06-15          ,    653.400,   5 day avg ,    308.200,   5 day avg ,    110.200,   5 day avg ,      6.600,   5 day avg ,                    na,  ,                    na,  
2001-06-08          ,    423.800,   5 day avg ,    195.800,   5 day avg ,     88.000,   5 day avg ,     11.200,   5 day avg ,                    na,  ,                    na,  
2001-06-01          ,    545.500,   4 day avg ,    184.750,   4 day avg ,     72.000,   4 day avg ,     11.250,   4 day avg ,                    na,  ,                    na,  
2001-05-25          ,    736.200,   5 day avg ,    270.200,   5 day avg ,     94.400,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2001-05-18          ,    502.000,   5 day avg ,    421.400,   5 day avg ,    139.400,   5 day avg ,     17.500,   2 day avg ,                    na,  ,                    na,  
2001-05-11          ,    314.800,   5 day avg ,    656.000,   5 day avg ,    109.000,   5 day avg ,     10.800,   5 day avg ,                    na,  ,                    na,  
2001-05-04          ,    540.000,   5 day avg ,    633.200,   5 day avg ,     85.800,   5 day avg ,      9.000,   5 day avg ,                    na,  ,                    na,  
2001-04-27          ,    439.400,   5 day avg ,    333.400,   5 day avg ,     25.000,   5 day avg ,      5.800,   5 day avg ,                    na,  ,                    na,  
2001-04-20          ,    770.200,   5 day avg ,    363.000,   5 day avg ,     57.200,   5 day avg ,     17.000,   5 day avg ,                    na,  ,                    na,  
2001-04-13          ,    621.667,   3 day avg ,    251.000,   3 day avg ,     27.000,   3 day avg ,      7.333,   3 day avg ,                    na,  ,                    na,  
2001-04-06          ,    464.800,   5 day avg ,    150.200,   5 day avg ,     12.000,   5 day avg ,      3.200,   5 day avg ,                    na,  ,                    na,  
2001-03-30          ,    579.400,   5 day avg ,    179.600,   5 day avg ,     16.400,   5 day avg ,      7.000,   5 day avg ,                    na,  ,                    na,  
2001-03-23          ,    713.600,   5 day avg ,    163.200,   5 day avg ,     14.400,   5 day avg ,      3.400,   5 day avg ,                    na,  ,                    na,  
2001-03-16          ,    418.600,   5 day avg ,    675.600,   5 day avg ,    184.000,   5 day avg ,     30.200,   5 day avg ,      1.000,   4 day avg ,                    na,  
2001-03-09          ,    535.800,   5 day avg ,    696.600,   5 day avg ,    137.600,   5 day avg ,     20.600,   5 day avg ,      7.000,   5 day avg ,                    na,  
2001-03-02          ,    480.400,   5 day avg ,    333.000,   5 day avg ,     75.400,   5 day avg ,     11.000,   5 day avg ,      5.400,   5 day avg ,                    na,  
2001-02-23          ,    353.250,   4 day avg ,    219.250,   4 day avg ,     44.500,   4 day avg ,      5.750,   4 day avg ,      2.250,   4 day avg ,                    na,  
2001-02-16          ,    401.400,   5 day avg ,    173.000,   5 day avg ,     36.800,   5 day avg ,      1.200,   5 day avg ,      0.600,   5 day avg ,                    na,  
2001-02-09          ,    585.000,   5 day avg ,    304.600,   5 day avg ,     69.400,   5 day avg ,      9.000,   5 day avg ,      4.200,   5 day avg ,                    na,  
2001-02-02          ,    791.400,   5 day avg ,    267.000,   5 day avg ,     66.600,   5 day avg ,     11.400,   5 day avg ,     53.440,   5 day avg ,                    na,  
2001-01-26          ,    505.800,   5 day avg ,    173.400,   5 day avg ,     30.800,   5 day avg ,      9.600,   5 day avg ,     50.100,   5 day avg ,                    na,  
2001-01-19          ,    557.500,   4 day avg ,    173.500,   4 day avg ,     31.250,   4 day avg ,     11.000,   4 day avg ,     61.275,   4 day avg ,    238.450,   4 day avg 
2001-01-12          ,    329.400,   5 day avg ,    536.600,   5 day avg ,    126.200,   5 day avg ,     15.800,   5 day avg ,     52.240,   5 day avg ,      4.400,   5 day avg 
2001-01-05          ,    430.750,   4 day avg ,    655.750,   4 day avg ,    177.250,   4 day avg ,     36.250,   4 day avg ,     62.300,   4 day avg ,     63.250,   4 day avg