E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Best Buy Company Inc..
Column ( 1) Best Buy Company Inc. maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Best Buy Company Inc. maturity 2. 2nd maturity . Number of observations : 53
Column ( 3) Best Buy Company Inc. maturity 3. 3rd maturity . Number of observations : 53
Column ( 4) Best Buy Company Inc. maturity 4. 4th maturity . Number of observations : 53
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:13 am

Best Buy Company Inc. . Futures . Settlement Price
                    , Best Buy Company Inc.  ,, Best Buy Company Inc.  ,, Best Buy Company Inc.  ,, Best Buy Company Inc.  ,
                    , Best Buy Company Inc.1 ,, Best Buy Company Inc.2 ,, Best Buy Company Inc.3 ,, Best Buy Company Inc.4 ,
                    , st                     ,, nd                     ,, rd                     ,, th                     ,
                    , Best Buy Company Inc.; ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,, Apr.2003 to Jul.31.2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-07             ,         39.750, 2008-08 ,         39.840, 2008-09 ,         39.970, 2008-12 ,         40.120, 2009-03 
2008-06             ,         39.520, 2008-06 ,         39.600, 2008-08 ,         39.690, 2008-09 ,         39.850, 2008-12 
2008-05             ,         46.170, 2008-06 ,         46.130, 2008-07 ,         46.320, 2008-09 ,         46.530, 2008-12 
2008-04             ,         43.070, 2008-05 ,         43.150, 2008-06 ,         43.320, 2008-09 ,         43.560, 2008-12 
2008-03             ,         41.480, 2008-04 ,         41.470, 2008-05 ,         41.550, 2008-06 ,         41.580, 2008-09 
2008-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,         48.310, 2007-04 ,         48.410, 2007-05 ,         48.610, 2007-06 ,         49.210, 2007-09 
2007-03             ,         48.770, 2007-04 ,         48.970, 2007-05 ,         49.170, 2007-06 ,         49.770, 2007-09 
2007-02             ,         46.570, 2007-03 ,         46.710, 2007-04 ,         47.100, 2007-06 ,         47.670, 2007-09 
2007-01             ,         49.760, 2007-02 ,         49.960, 2007-03 ,         50.550, 2007-06 ,         51.200, 2007-09 
2006-12             ,         49.340, 2007-01 ,         49.550, 2007-02 ,         49.740, 2007-03 ,         50.320, 2007-06 
2006-11             ,         55.030, 2006-12 ,         55.210, 2007-01 ,         55.660, 2007-03 ,         56.310, 2007-06 
2006-10             ,         55.300, 2006-11 ,         55.520, 2006-12 ,         56.170, 2007-03 ,         56.820, 2007-06 
2006-09             ,         53.720, 2006-10 ,         53.940, 2006-11 ,         54.160, 2006-12 ,         54.800, 2007-03 
2006-08             ,         47.100, 2006-09 ,         47.240, 2006-10 ,         47.630, 2006-12 ,         48.170, 2007-03 
2006-07             ,         45.520, 2006-08 ,         45.710, 2006-09 ,         46.240, 2006-12 ,         46.770, 2007-03 
2006-06             ,         55.010, 2006-07 ,         55.270, 2006-08 ,         55.500, 2006-09 ,         56.180, 2006-12 
2006-05             ,         53.090, 2006-06 ,         53.270, 2006-07 ,         53.690, 2006-09 ,         54.320, 2006-12 
2006-04             ,         57.240, 2006-05 ,         57.450, 2006-06 ,         58.120, 2006-09 ,         58.800, 2006-12 
2006-03             ,         56.030, 2006-03 ,         56.240, 2006-05 ,         56.460, 2006-06 ,         57.110, 2006-09 
2006-02             ,         53.950, 2006-03 ,         54.100, 2006-04 ,         54.500, 2006-06 ,         55.110, 2006-09 
2006-01             ,         50.310, 2006-02 ,         50.490, 2006-03 ,         51.020, 2006-06 ,         51.560, 2006-09 
2005-12             ,         43.550, 2006-01 ,         43.700, 2006-02 ,         43.850, 2006-03 ,         44.300, 2006-06 
2005-11             ,         48.330, 2005-12 ,         48.460, 2005-12 ,         48.810, 2006-03 ,         49.300, 2006-06 
2005-10             ,         44.370, 2005-11 ,         44.510, 2005-11 ,         44.930, 2006-03 ,         45.380, 2006-06 
2005-09             ,         43.670, 2005-10 ,         43.800, 2005-11 ,         43.940, 2005-12 ,         44.350, 2006-03 
2005-08             ,         47.740, 2005-09 ,         47.830, 2005-10 ,         48.120, 2005-12 ,         48.530, 2006-03 
2005-07             ,         76.770, 2005-08 ,         76.980, 2005-09 ,         77.610, 2005-12 ,         78.310, 2006-03 
2005-06             ,         68.610, 2005-06 ,         68.840, 2005-08 ,         69.020, 2005-09 ,         69.570, 2005-12 
2005-05             ,         54.540, 2005-06 ,         54.570, 2005-07 ,         54.900, 2005-09 ,         55.290, 2005-12 
2005-04             ,         50.390, 2005-05 ,         50.510, 2005-06 ,         50.830, 2005-09 ,         51.180, 2005-12 
2005-03             ,         53.950, 2005-03 ,         54.100, 2005-05 ,         54.230, 2005-06 ,         54.590, 2005-09 
2005-02             ,         54.050, 2005-03 ,         54.050, 2005-04 ,         54.350, 2005-06 ,         54.720, 2005-09 
2005-01             ,         53.930, 2005-02 ,         54.030, 2005-03 ,         54.320, 2005-06 ,         54.660, 2005-09 
2004-12             ,         58.720, 2005-01 ,         58.840, 2005-02 ,         58.970, 2005-03 ,         59.280, 2005-06 
2004-11             ,         56.520, 2004-12 ,         56.540, 2005-01 ,         56.760, 2005-03 ,         57.060, 2005-06 
2004-10             ,         59.510, 2004-11 ,         59.610, 2004-12 ,         59.850, 2005-03 ,         60.130, 2005-06 
2004-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-08             ,         48.740, 2004-08 ,         48.800, 2004-09 ,         48.930, 2004-12 ,         49.060, 2005-03 
2004-07             ,         48.220, 2004-08 ,         48.260, 2004-09 ,         48.450, 2004-12 ,         48.590, 2005-03 
2004-06             ,         50.670, 2004-07 ,         50.710, 2004-08 ,         50.790, 2004-09 ,         50.960, 2004-12 
2004-05             ,         52.830, 2004-06 ,         52.830, 2004-07 ,         52.850, 2004-08 ,         52.910, 2004-09 
2004-04             ,         54.200, 2004-05 ,         54.240, 2004-06 ,         54.250, 2004-07 ,         54.310, 2004-09 
2004-03             ,         51.570, 2004-04 ,         51.620, 2004-05 ,         51.650, 2004-06 ,         51.690, 2004-09 
2004-02             ,         53.260, 2004-03 ,         53.190, 2004-04 ,         53.240, 2004-05 ,         53.280, 2004-06 
2004-01             ,         50.380, 2004-02 ,         50.420, 2004-03 ,         50.360, 2004-04 ,         50.450, 2004-06 
2003-12             ,         52.120, 2004-01 ,         52.160, 2004-02 ,         52.790, 2004-03 ,         52.870, 2004-06 
2003-11             ,         59.700, 2003-12 ,         59.640, 2004-01 ,         59.700, 2004-02 ,         59.730, 2004-03 
2003-10             ,         58.330, 2003-11 ,         58.370, 2003-12 ,         58.310, 2004-01 ,         58.400, 2004-03 
2003-09             ,         47.570, 2003-10 ,         47.610, 2003-11 ,         47.640, 2003-12 ,         47.760, 2004-03 
2003-08             ,         52.060, 2003-09 ,         52.100, 2003-10 ,         52.140, 2003-11 ,         52.190, 2003-12 
2003-07             ,         43.610, 2003-08 ,         43.650, 2003-09 ,         43.680, 2003-10 ,         43.760, 2003-12 
2003-06             ,         43.490, 2003-07 ,         43.520, 2003-08 ,         43.560, 2003-09 ,         43.690, 2003-12 
2003-05             ,         38.780, 2003-06 ,         38.810, 2003-07 ,         38.850, 2003-08 ,         38.900, 2003-09 
2003-04             ,         34.460, 2003-05 ,         34.540, 2003-06 ,         34.550, 2003-07 ,         34.640, 2003-09