|
|
|
CME Groups
| CME_stocks
- Chicago Mercantile Exchange - Single Stock Futures
|
CME Single Stock Equities
|
| |
(mmm) 3M Co. . 3874 |
(abt) Abbott Laboratories . 2610 |
(amd) Advanced Micro Devic . 2891 |
(acs) Affiliated Computer . 2122 |
| (aa) Alcoa Inc. . 12 |
(all) Allstate Corporation . 2890 |
(altr) Altera Corporation . 0 |
(mo) Altria Group . 20863 |
| (amzn) Amazon.com, Inc. . 0 |
(aep) American Electric Po . 2502 |
(axp) American Express . 3927 |
(aig) American Internation . 3874 |
| (amgn) Amgen Inc. . 0 |
(bud) Anheuser-Busch Inc. . 2481 |
(aapl) Apple Computer Inc. . 0 |
(amat) Applied Materials . 0 |
| (t) AT&T Corporation . 0 |
(bac) Bank Of America Corp . 3875 |
(one) Bank One . 1046 |
(bk) The Bank of New York . 0 |
| (bbt) BB&T Corporation . 2705 |
(bbby) Bed Bath & Beyond In . 0 |
(bls) BellSouth Corporatio . 2213 |
(bby) Best Buy Company Inc . 3874 |
| (biib) Biogen Idec Inc. . 0 |
(ba) Boeing Company . 9366 |
(bsx) Boston Scientific Co . 2891 |
(bmy) Bristol-Myers Squibb . 4030 |
| (brcm) Broadcom Corp-Cl A . 0 |
(brcd) Brocade Communicatio . 0 |
(cpb) Campbell Soup Compan . 2174 |
(ccl) Carnival Corp. . 2451 |
| (cat) Caterpillar . 4024 |
(cd) Cendant Corp. . 12658 |
(ceph) Cephalon Inc. . 0 |
(chkp) Check Point Software . 0 |
| (cvx) ChevronTexaco Corp. . 3916 |
(cme) Chicago Mercantile E . 2825 |
(csco) Cisco Systems, Inc. . 0 |
(c) Citigroup, Inc. . 21419 |
| (ko) Coca-Cola Company . 0 |
(cl) Colgate Palmolive Co . 108239 |
(cmcsk) Comcast Holdings A . 0 |
(ca) Computer Associates . 14058 |
| (cmvt) Comverse Technology . 0 |
(cag) ConAgra Foods . 2671 |
(cop) ConocoPhillips . 2578 |
(ed) Consolidated Edison . 124019 |
| (dell) Dell Computer Corpor . 0 |
(dia) DIAMONDS Trust Serie . 3874 |
(dis) Disney Company . 3874 |
(d) Dominion Resources I . 82 |
| (dow) Dow Chemical Company . 3986 |
(dwa) Dreamworks Animation . 32 |
(duk) Duke Energy Corp. . 2543 |
(dd) Dupont (E.I. Du Pont . 13527 |
| (ek) Eastman Kodak . 0 |
(ebay) eBay, Inc. . 0 |
(eln) Elan Corporation . 2826 |
(eds) Electronic Data Syst . 2923 |
| (lly) Eli Lilly & Company . 3057 |
(emc) EMC Corporation . 2891 |
(emr) Emerson Electric Co. . 2318 |
(elx) Emulex Corp. . 3875 |
| (eop) Equity Office Proper . 2081 |
(etr) Entergy Corp. . 2439 |
(exc) Exelon Corp. . 1174 |
(xom) Exxon Mobil Corporat . 3977 |
| (fnm) Fannie Mae . 853 |
(fd) Federated Department . 9336 |
(fitb) Fifth Third Bancorp . 0 |
(fe) FirstEnergy Corp. . 434 |
| (f) Ford Motor Company . 0 |
(fpl) FPL Group, Inc. . 2366 |
(ge) General Electric Com . 0 |
(gis) General Mills, Inc. . 2357 |
| (gm) General Motors Corpo . 13272 |
(genz) Genzyme Corp - Genl . 0 |
(g) The Gillette Company . 306 |
(gs) Goldman Sachs Group, . 13526 |
| (goog) Google Inc. Class A . 0 |
(hal) Halliburton Co. . 3876 |
(hpq) Hewlett-Packard Comp . 3932 |
(hnz) H.J. Heinz Company . 2661 |
| (hd) Home Depot Inc. . 13241 |
(hon) Honeywell Internatio . 3908 |
(intc) Intel Corporation . 0 |
(ibm) International Busine . 3940 |
| (ip) International Paper . 13476 |
(jblu) JetBlue Airways Corp . 0 |
(jpm) J.P. Morgan Chase & . 4007 |
(jnj) Johnson & Johnson . 3916 |
| (jnpr) Juniper Networks Inc . 0 |
(k) Kellogg Co. . 11724 |
(kmg) Kerr-McGee Corporati . 1184 |
(key) KeyCorp . 2318 |
| (kmb) Kimberly-Clark Corpo . 2375 |
(kmi) Kinder Morgan, Inc. . 302 |
(klac) KLA-Tencor Corporati . 0 |
(kss) Kohl's Corporation . 2825 |
| (len) Lennar Corporation . 2863 |
(l) Liberty Media Corpor . 1600 |
(ltd) Limited Brands, Inc. . 1009 |
(lltc) Linear Technology Co . 0 |
| (lmt) Lockheed Martin Corp . 2316 |
(mro) Marathon Oil Corp. . 2440 |
(mmc) Marsh & McLennan Com . 2663 |
(mso) Marth Stewart Living . 50 |
| (mas) Masco Corporation . 2269 |
(mxim) Maxim Integrated Pro . 0 |
(krb) MBNA Corporation . 921 |
(mcd) McDonald's Corporati . 3874 |
| (mcip) MCI Inc. . 0 |
(mdt) Medtronic, Inc. . 980 |
(mrk) Merck & Co., Inc. . 3889 |
(mer) Merrill Lynch & Co., . 3879 |
| (mu) Micron Technology In . 3875 |
(msft) Microsoft Corporatio . 0 |
(mwd) Morgan Stanley . 3961 |
(mot) Motorola, Inc. . 3859 |
| (ncc) National City Corpor . 2582 |
(new) New Century Financia . 500 |
(nem) Newmont Mining Corp . 3876 |
(nwsa) News Corporation CL . 0 |
| (nws) News Corporation Ltd . 36 |
(nxtl) Nextel Communication . 0 |
(nok) Nokia Corporation AD . 48 |
(nfb) North Fork Bancorpor . 2163 |
| (noc) Northrop Grumman Cor . 1976 |
(nvls) Novellus Systems Inc . 0 |
(ntli) NTL Incorporated . 0 |
(nvda) Nvidia Corporation . 0 |
| (oxy) Occidental Petroleum . 2408 |
(omx) OfficeMax, Inc. . 864 |
(xosa) OneChicago Select In . 0 |
(onxx) Onyx Pharmaceuticals . 0 |
| (orcl) Oracle Corporation . 0 |
(osip) OSI Pharmaceuticals, . 0 |
(psft) PeopleSoft Inc. . 0 |
(pep) PepsiCo Inc. . 3874 |
| (pfe) Pfizer . 4061 |
(pd) Phelps Dodge Corpora . 7561 |
(pmcs) PMC-Sierra Inc. . 0 |
(pnc) The PNC Financial Se . 2668 |
| (pg) Procter & Gamble Co. . 13513 |
(qlgc) QLogic Corp. . 0 |
(qcom) QUALCOMM, Inc. . 0 |
(q) Qwest Communications . 3486 |
| (rtn) Raytheon Company . 2245 |
(rf) Regions Financial Co . 14118 |
(rimm) Research in Motion L . 0 |
(rai) Reynolds American, I . 0 |
| (sndk) SanDisk Corporation . 0 |
(sle) Sara Lee Corp. . 2443 |
(sbc) SBC Communications I . 3965 |
(sgp) Schering-Plough Corp . 2978 |
| (slb) Schlumberger Ltd. . 3878 |
(sebl) Siebel Systems, Inc. . 0 |
(spg) Simon Property Group . 2345 |
(siri) Sirus Satellite Radi . 0 |
| (so) Southern Company . 5972 |
(fon) Sprint Corp. . 91 |
(sbux) Starbucks Corp. . 0 |
(sta) The St. Paul Travele . 2312 |
| (su) Suncor Energy, Inc. . 7383 |
(sunw) Sun Microsystems, In . 0 |
(sti) SunTrust Banks, Inc. . 2410 |
(symc) Symantec Corp. . 0 |
| (syy) SYSCO Corporation . 2598 |
(tgt) Target Corporation . 2829 |
(thc) Tenet Healthcare Cor . 2825 |
(txn) Texas Instruments In . 3878 |
| (twx) Time Warner . 0 |
(tyc) Tyco International L . 3919 |
(txu) TXU Corp. . 1994 |
(utx) United Technologies . 3912 |
| (usb) U.S. Bancorp . 2876 |
(vrts) VERITAS Software Cor . 0 |
(vz) Verizon Communicatio . 13902 |
(viab) Viacom Inc. . 0 |
| (wmt) Wal-Mart Stores Inc. . 3882 |
(wm) Washington Mutual, I . 9440 |
(wmi) Waste Management, In . 2324 |
(wfc) Wells Fargo & Co. . 3781 |
| (wy) Weyerhaeuser Co. . 4308 |
(wmb) Williams Companies, . 2898 |
(wye) Wyeth . 1252 |
(xlnx) Xilinx Inc. . 0 |
| (yhoo) Yahoo! Inc. . 0 |
|
|
|
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Cendant Corp..
Column ( 1) Cendant Corp. maturity 1.
Nearest maturity
. Number of observations : 101
Column ( 2) Cendant Corp. maturity 2.
2nd maturity
. Number of observations : 101
Column ( 3) Cendant Corp. maturity 3.
3rd maturity
. Number of observations : 101
Column ( 4) Cendant Corp. maturity 4.
4th maturity
. Number of observations : 101
Column ( 5) Cendant Corp. maturity 5.
5th maturity
. Number of observations : 101
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am |
| |
|
Cendant Corp. . Futures . Settlement Price
|
|
, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,, Cendant Corp. ,
, Cendant Corp.1st ,, Cendant Corp.2nd ,, Cendant Corp.3rd ,, Cendant Corp.4th ,, Cendant Corp.5th ,
, Cendant Corp.; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, expiration ,, ,, ,, ,, ,
, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,, Jan.2001 to May.8.2009,
End of , ,, ,, ,, ,, ,
2009-05 , 0.869, 2009-06 , 0.869, 2009-09 , 0.870, 2009-12 , 0.871, 2010-03 , 0.872, 2010-06
2009-04 , 0.838, 2009-06 , 0.839, 2009-09 , 0.840, 2009-12 , 0.841, 2010-03 , 0.843, 2010-06
2009-03 , 0.794, 2009-06 , 0.795, 2009-09 , 0.797, 2009-12 , 0.798, 2010-03 , 0.799, 2010-06
2009-02 , 0.788, 2009-03 , 0.788, 2009-06 , 0.790, 2009-09 , 0.791, 2009-12 , 0.791, 2010-03
2009-01 , 0.813, 2009-03 , 0.814, 2009-06 , 0.815, 2009-09 , 0.815, 2009-12 , 0.815, 2010-03
2008-12 , 0.822, 2009-03 , 0.824, 2009-06 , 0.826, 2009-09 , 0.826, 2009-12 , 0.827, 2010-03
2008-11 , 0.806, 2008-12 , 0.808, 2009-03 , 0.809, 2009-06 , 0.812, 2009-09 , 0.813, 2009-12
2008-10 , 0.832, 2008-12 , 0.834, 2009-03 , 0.835, 2009-06 , 0.836, 2009-09 , 0.837, 2009-12
2008-09 , 0.943, 2008-12 , 0.943, 2009-03 , 0.943, 2009-06 , 0.942, 2009-09 , 0.942, 2009-12
2008-08 , 0.940, 2008-09 , 0.939, 2008-12 , 0.939, 2009-03 , 0.940, 2009-06 , 0.940, 2009-09
2008-07 , 0.976, 2008-09 , 0.976, 2008-12 , 0.976, 2009-03 , 0.975, 2009-06 , 0.975, 2009-09
2008-06 , 0.982, 2008-09 , 0.981, 2008-12 , 0.980, 2009-03 , 0.980, 2009-06 , 0.979, 2009-09
2008-05 , 1.005, 2008-06 , 1.004, 2008-09 , 1.004, 2008-12 , 1.005, 2009-03 , 1.005, 2009-06
2008-04 , 0.995, 2008-06 , 0.995, 2008-09 , 0.995, 2008-12 , 0.994, 2009-03 , 0.994, 2009-06
2008-03 , 0.971, 2008-06 , 0.969, 2008-09 , 0.968, 2008-12 , 0.966, 2009-03 , 0.964, 2009-06
2008-02 , 1.017, 2008-03 , 1.015, 2008-06 , 1.013, 2008-09 , 1.012, 2008-12 , 1.009, 2009-03
2008-01 , 0.995, 2008-03 , 0.993, 2008-06 , 0.991, 2008-09 , 0.989, 2008-12 , 0.988, 2009-03
2007-12 , 1.010, 2008-03 , 1.010, 2008-06 , 1.009, 2008-09 , 1.008, 2008-12 , 1.008, 2009-03
2007-11 , 1.000, 2007-12 , 1.000, 2008-03 , 0.999, 2008-06 , 0.999, 2008-09 , 0.999, 2008-12
2007-10 , 1.057, 2007-12 , 1.057, 2008-03 , 1.057, 2008-06 , 1.057, 2008-09 , 1.056, 2008-12
2007-09 , 1.007, 2007-12 , 1.008, 2008-03 , 1.008, 2008-06 , 1.008, 2008-09 , 1.007, 2008-12
2007-08 , 0.949, 2007-09 , 0.950, 2007-12 , 0.951, 2008-03 , 0.952, 2008-06 , 0.952, 2008-09
2007-07 , 0.940, 2007-09 , 0.941, 2007-12 , 0.942, 2008-03 , 0.942, 2008-06 , 0.943, 2008-09
2007-06 , 0.943, 2007-09 , 0.944, 2007-12 , 0.945, 2008-03 , 0.946, 2008-06 , 0.947, 2008-09
2007-05 , 0.936, 2007-06 , 0.938, 2007-09 , 0.939, 2007-12 , 0.941, 2008-03 , 0.942, 2008-06
2007-04 , 0.903, 2007-06 , 0.905, 2007-09 , 0.907, 2007-12 , 0.909, 2008-03 , 0.911, 2008-06
2007-03 , 0.869, 2007-06 , 0.871, 2007-09 , 0.873, 2007-12 , 0.875, 2008-03 , 0.877, 2008-06
2007-02 , 0.855, 2007-03 , 0.858, 2007-06 , 0.860, 2007-09 , 0.862, 2007-12 , 0.864, 2008-03
2007-01 , 0.852, 2007-03 , 0.854, 2007-06 , 0.857, 2007-09 , 0.859, 2007-12 , 0.861, 2008-03
2006-12 , 0.860, 2007-03 , 0.863, 2007-06 , 0.865, 2007-09 , 0.867, 2007-12 , 0.870, 2008-03
2006-11 , 0.877, 2006-12 , 0.879, 2007-03 , 0.882, 2007-06 , 0.884, 2007-09 , 0.887, 2007-12
2006-10 , 0.893, 2006-12 , 0.895, 2007-03 , 0.898, 2007-06 , 0.901, 2007-09 , 0.903, 2007-12
2006-09 , 0.897, 2006-12 , 0.899, 2007-03 , 0.902, 2007-06 , 0.905, 2007-09 , 0.907, 2007-12
2006-08 , 0.906, 2006-09 , 0.908, 2006-12 , 0.911, 2007-03 , 0.914, 2007-06 , 0.916, 2007-09
2006-07 , 0.885, 2006-09 , 0.888, 2006-12 , 0.890, 2007-03 , 0.893, 2007-06 , 0.896, 2007-09
2006-06 , 0.897, 2006-09 , 0.900, 2006-12 , 0.902, 2007-03 , 0.904, 2007-06 , 0.907, 2007-09
2006-05 , 0.908, 2006-06 , 0.910, 2006-09 , 0.913, 2006-12 , 0.915, 2007-03 , 0.918, 2007-06
2006-04 , 0.895, 2006-06 , 0.897, 2006-09 , 0.899, 2006-12 , 0.902, 2007-03 , 0.904, 2007-06
2006-03 , 0.858, 2006-06 , 0.860, 2006-09 , 0.863, 2006-12 , 0.865, 2007-03 , 0.867, 2007-06
2006-02 , 0.881, 2006-03 , 0.883, 2006-06 , 0.885, 2006-09 , 0.887, 2006-12 , 0.889, 2007-03
2006-01 , 0.879, 2006-03 , 0.882, 2006-06 , 0.884, 2006-09 , 0.886, 2006-12 , 0.888, 2007-03
2005-12 , 0.862, 2006-03 , 0.864, 2006-06 , 0.866, 2006-09 , 0.868, 2006-12 , 0.869, 2007-03
2005-11 , 0.859, 2005-12 , 0.861, 2006-03 , 0.863, 2006-06 , 0.865, 2006-09 , 0.868, 2006-12
2005-10 , 0.847, 2005-12 , 0.849, 2006-03 , 0.851, 2006-06 , 0.854, 2006-09 , 0.856, 2006-12
2005-09 , 0.862, 2005-12 , 0.865, 2006-03 , 0.867, 2006-06 , 0.869, 2006-09 , 0.872, 2006-12
2005-08 , 0.843, 2005-09 , 0.845, 2005-12 , 0.848, 2006-03 , 0.850, 2006-06 , 0.852, 2006-09
2005-07 , 0.818, 2005-09 , 0.820, 2005-12 , 0.823, 2006-03 , 0.825, 2006-06 , 0.827, 2006-09
2005-06 , 0.816, 2005-09 , 0.819, 2005-12 , 0.821, 2006-03 , 0.823, 2006-06 , 0.825, 2006-09
2005-05 , 0.798, 2005-06 , 0.799, 2005-09 , 0.801, 2005-12 , 0.803, 2006-03 , 0.805, 2006-06
2005-04 , 0.795, 2005-06 , 0.797, 2005-09 , 0.798, 2005-12 , 0.800, 2006-03 , 0.802, 2006-06
2005-03 , 0.827, 2005-06 , 0.828, 2005-09 , 0.830, 2005-12 , 0.832, 2006-03 , 0.834, 2006-06
2005-02 , 0.811, 2005-03 , 0.812, 2005-06 , 0.813, 2005-09 , 0.815, 2005-12 , 0.816, 2006-03
2005-01 , 0.806, 2005-03 , 0.807, 2005-06 , 0.808, 2005-09 , 0.810, 2005-12 , 0.811, 2006-03
2004-12 , 0.832, 2005-03 , 0.833, 2005-06 , 0.834, 2005-09 , 0.835, 2005-12 , 0.836, 2006-03
2004-11 , 0.843, 2004-12 , 0.843, 2005-03 , 0.843, 2005-06 , 0.844, 2005-09 , 0.845, 2005-12
2004-10 , 0.820, 2004-12 , 0.819, 2005-03 , 0.818, 2005-06 , 0.817, 2005-09 , 0.817, 2005-12
2004-09 , 0.792, 2004-12 , 0.791, 2005-03 , 0.790, 2005-06 , 0.789, 2005-09 , 0.789, 2005-12
2004-08 , 0.762, 2004-09 , 0.761, 2004-12 , 0.760, 2005-03 , 0.760, 2005-06 , 0.759, 2005-09
2004-07 , 0.751, 2004-09 , 0.750, 2004-12 , 0.750, 2005-03 , 0.749, 2005-06 , 0.749, 2005-09
2004-06 , 0.749, 2004-09 , 0.749, 2004-12 , 0.749, 2005-03 , 0.748, 2005-06 , 0.748, 2005-09
2004-05 , 0.733, 2004-06 , 0.731, 2004-09 , 0.730, 2004-12 , 0.730, 2005-03 , 0.729, 2005-06
2004-04 , 0.728, 2004-06 , 0.727, 2004-09 , 0.726, 2004-12 , 0.726, 2005-03 , 0.725, 2005-06
2004-03 , 0.761, 2004-06 , 0.760, 2004-09 , 0.758, 2004-12 , 0.757, 2005-03 , 0.756, 2005-06
2004-02 , 0.748, 2004-03 , 0.746, 2004-06 , 0.744, 2004-09 , 0.743, 2004-12 , 0.742, 2005-03
2004-01 , 0.753, 2004-03 , 0.751, 2004-06 , 0.750, 2004-09 , 0.748, 2004-12 , 0.747, 2005-03
2003-12 , 0.769, 2004-03 , 0.767, 2004-06 , 0.765, 2004-09 , 0.763, 2004-12 , 0.760, 2005-03
2003-11 , 0.770, 2003-12 , 0.767, 2004-03 , 0.765, 2004-06 , 0.763, 2004-09 , 0.760, 2004-12
2003-10 , 0.757, 2003-12 , 0.754, 2004-03 , 0.752, 2004-06 , 0.750, 2004-09 , 0.748, 2004-12
2003-09 , 0.738, 2003-12 , 0.735, 2004-03 , 0.733, 2004-06 , 0.730, 2004-09 , 0.728, 2004-12
2003-08 , 0.721, 2003-09 , 0.718, 2003-12 , 0.716, 2004-03 , 0.713, 2004-06 , 0.711, 2004-09
2003-07 , 0.709, 2003-09 , 0.706, 2003-12 , 0.703, 2004-03 , 0.701, 2004-06 , 0.698, 2004-09
2003-06 , 0.737, 2003-09 , 0.734, 2003-12 , 0.731, 2004-03 , 0.727, 2004-06 , 0.724, 2004-09
2003-05 , 0.731, 2003-06 , 0.727, 2003-09 , 0.723, 2003-12 , 0.720, 2004-03 , 0.716, 2004-06
2003-04 , 0.696, 2003-06 , 0.693, 2003-09 , 0.689, 2003-12 , 0.685, 2004-03 , 0.682, 2004-06
2003-03 , 0.677, 2003-06 , 0.674, 2003-09 , 0.670, 2003-12 , 0.666, 2004-03 , 0.663, 2004-06
2003-02 , 0.673, 2003-03 , 0.670, 2003-06 , 0.667, 2003-09 , 0.663, 2003-12 , 0.660, 2004-03
2003-01 , 0.656, 2003-03 , 0.654, 2003-06 , 0.651, 2003-09 , 0.648, 2003-12 , 0.645, 2004-03
2002-12 , 0.632, 2003-03 , 0.630, 2003-06 , 0.628, 2003-09 , 0.626, 2003-12 , 0.623, 2004-03
2002-11 , 0.639, 2002-12 , 0.637, 2003-03 , 0.635, 2003-06 , 0.633, 2003-09 , 0.631, 2003-12
2002-10 , 0.641, 2002-12 , 0.640, 2003-03 , 0.638, 2003-06 , 0.636, 2003-09 , 0.634, 2003-12
2002-09 , 0.629, 2002-12 , 0.627, 2003-03 , 0.625, 2003-06 , 0.623, 2003-09 , 0.621, 2003-12
2002-08 , 0.641, 2002-09 , 0.639, 2002-12 , 0.637, 2003-03 , 0.636, 2003-06 , 0.634, 2003-09
2002-07 , 0.630, 2002-09 , 0.628, 2002-12 , 0.626, 2003-03 , 0.625, 2003-06 , 0.623, 2003-09
2002-06 , 0.659, 2002-09 , 0.657, 2002-12 , 0.655, 2003-03 , 0.654, 2003-06 , 0.652, 2003-09
2002-05 , 0.655, 2002-06 , 0.653, 2002-09 , 0.652, 2002-12 , 0.650, 2003-03 , 0.649, 2003-06
2002-04 , 0.637, 2002-06 , 0.636, 2002-09 , 0.635, 2002-12 , 0.635, 2003-03 , 0.634, 2003-06
2002-03 , 0.627, 2002-06 , 0.626, 2002-09 , 0.626, 2002-12 , 0.625, 2003-03 , 0.624, 2003-06
2002-02 , 0.624, 2002-03 , 0.624, 2002-06 , 0.623, 2002-09 , 0.624, 2002-12 , 0.624, 2003-03
2002-01 , 0.631, 2002-03 , 0.631, 2002-06 , 0.631, 2002-09 , 0.631, 2002-12 , 0.631, 2003-03
2001-12 , 0.628, 2002-03 , 0.628, 2002-06 , 0.628, 2002-09 , 0.629, 2002-12 , 0.630, 2003-03
2001-11 , 0.636, 2001-12 , 0.635, 2002-03 , 0.635, 2002-06 , 0.636, 2002-09 , 0.636, 2002-12
2001-10 , 0.629, 2001-12 , 0.629, 2002-03 , 0.629, 2002-06 , 0.629, 2002-09 , 0.629, 2002-12
2001-09 , 0.633, 2001-12 , 0.632, 2002-03 , 0.632, 2002-06 , 0.632, 2002-09 , 0.632, 2002-12
2001-08 , 0.645, 2001-09 , 0.644, 2001-12 , 0.644, 2002-03 , 0.644, 2002-06 , 0.644, 2002-09
2001-07 , 0.653, 2001-09 , 0.652, 2001-12 , 0.652, 2002-03 , 0.651, 2002-06 , 0.651, 2002-09
2001-06 , 0.660, 2001-09 , 0.659, 2001-12 , 0.659, 2002-03 , 0.658, 2002-06 , 0.657, 2002-09
2001-05 , 0.651, 2001-06 , 0.650, 2001-09 , 0.649, 2001-12 , 0.649, 2002-03 , 0.648, 2002-06
2001-04 , 0.651, 2001-06 , 0.651, 2001-09 , 0.651, 2001-12 , 0.651, 2002-03 , 0.650, 2002-06
2001-03 , 0.635, 2001-06 , 0.635, 2001-09 , 0.635, 2001-12 , 0.635, 2002-03 , 0.642, 2002-03
2001-02 , 0.651, 2001-03 , 0.651, 2001-06 , 0.651, 2001-09 , 0.652, 2001-12 , 0.652, 2002-03
2001-01 , 0.668, 2001-03 , 0.668, 2001-06 , 0.669, 2001-09 , 0.669, 2001-12 , 0.669, 2002-03
|