E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
CME Groups
CME CME_currencies CME_equity_indices CME_stocks CME_weather
CME_stocks - Chicago Mercantile Exchange - Single Stock Futures
     
 CME Currencies   CME Special Curr Options 
 CME Equity Indices    
 CME Single Stock Equities 

CME Single Stock Equities
  (mmm) 3M Co. . 3874 (abt) Abbott Laboratories . 2610 (amd) Advanced Micro Devic . 2891 (acs) Affiliated Computer . 2122
(aa) Alcoa Inc. . 12 (all) Allstate Corporation . 2890 (altr) Altera Corporation . 0 (mo) Altria Group . 20863
(amzn) Amazon.com, Inc. . 0 (aep) American Electric Po . 2502 (axp) American Express . 3927 (aig) American Internation . 3874
(amgn) Amgen Inc. . 0 (bud) Anheuser-Busch Inc. . 2481 (aapl) Apple Computer Inc. . 0 (amat) Applied Materials . 0
(t) AT&T Corporation . 0 (bac) Bank Of America Corp . 3875 (one) Bank One . 1046 (bk) The Bank of New York . 0
(bbt) BB&T Corporation . 2705 (bbby) Bed Bath & Beyond In . 0 (bls) BellSouth Corporatio . 2213 (bby) Best Buy Company Inc . 3874
(biib) Biogen Idec Inc. . 0 (ba) Boeing Company . 9366 (bsx) Boston Scientific Co . 2891 (bmy) Bristol-Myers Squibb . 4030
(brcm) Broadcom Corp-Cl A . 0 (brcd) Brocade Communicatio . 0 (cpb) Campbell Soup Compan . 2174 (ccl) Carnival Corp. . 2451
(cat) Caterpillar . 4024 (cd) Cendant Corp. . 12658 (ceph) Cephalon Inc. . 0 (chkp) Check Point Software . 0
(cvx) ChevronTexaco Corp. . 3916 (cme) Chicago Mercantile E . 2825 (csco) Cisco Systems, Inc. . 0 (c) Citigroup, Inc. . 21419
(ko) Coca-Cola Company . 0 (cl) Colgate Palmolive Co . 108239 (cmcsk) Comcast Holdings A . 0 (ca) Computer Associates . 14058
(cmvt) Comverse Technology . 0 (cag) ConAgra Foods . 2671 (cop) ConocoPhillips . 2578 (ed) Consolidated Edison . 124019
(dell) Dell Computer Corpor . 0 (dia) DIAMONDS Trust Serie . 3874 (dis) Disney Company . 3874 (d) Dominion Resources I . 82
(dow) Dow Chemical Company . 3986 (dwa) Dreamworks Animation . 32 (duk) Duke Energy Corp. . 2543 (dd) Dupont (E.I. Du Pont . 13527
(ek) Eastman Kodak . 0 (ebay) eBay, Inc. . 0 (eln) Elan Corporation . 2826 (eds) Electronic Data Syst . 2923
(lly) Eli Lilly & Company . 3057 (emc) EMC Corporation . 2891 (emr) Emerson Electric Co. . 2318 (elx) Emulex Corp. . 3875
(eop) Equity Office Proper . 2081 (etr) Entergy Corp. . 2439 (exc) Exelon Corp. . 1174 (xom) Exxon Mobil Corporat . 3977
(fnm) Fannie Mae . 853 (fd) Federated Department . 9336 (fitb) Fifth Third Bancorp . 0 (fe) FirstEnergy Corp. . 434
(f) Ford Motor Company . 0 (fpl) FPL Group, Inc. . 2366 (ge) General Electric Com . 0 (gis) General Mills, Inc. . 2357
(gm) General Motors Corpo . 13272 (genz) Genzyme Corp - Genl . 0 (g) The Gillette Company . 306 (gs) Goldman Sachs Group, . 13526
(goog) Google Inc. Class A . 0 (hal) Halliburton Co. . 3876 (hpq) Hewlett-Packard Comp . 3932 (hnz) H.J. Heinz Company . 2661
(hd) Home Depot Inc. . 13241 (hon) Honeywell Internatio . 3908 (intc) Intel Corporation . 0 (ibm) International Busine . 3940
(ip) International Paper . 13476 (jblu) JetBlue Airways Corp . 0 (jpm) J.P. Morgan Chase & . 4007 (jnj) Johnson & Johnson . 3916
(jnpr) Juniper Networks Inc . 0 (k) Kellogg Co. . 11724 (kmg) Kerr-McGee Corporati . 1184 (key) KeyCorp . 2318
(kmb) Kimberly-Clark Corpo . 2375 (kmi) Kinder Morgan, Inc. . 302 (klac) KLA-Tencor Corporati . 0 (kss) Kohl's Corporation . 2825
(len) Lennar Corporation . 2863 (l) Liberty Media Corpor . 1600 (ltd) Limited Brands, Inc. . 1009 (lltc) Linear Technology Co . 0
(lmt) Lockheed Martin Corp . 2316 (mro) Marathon Oil Corp. . 2440 (mmc) Marsh & McLennan Com . 2663 (mso) Marth Stewart Living . 50
(mas) Masco Corporation . 2269 (mxim) Maxim Integrated Pro . 0 (krb) MBNA Corporation . 921 (mcd) McDonald's Corporati . 3874
(mcip) MCI Inc. . 0 (mdt) Medtronic, Inc. . 980 (mrk) Merck & Co., Inc. . 3889 (mer) Merrill Lynch & Co., . 3879
(mu) Micron Technology In . 3875 (msft) Microsoft Corporatio . 0 (mwd) Morgan Stanley . 3961 (mot) Motorola, Inc. . 3859
(ncc) National City Corpor . 2582 (new) New Century Financia . 500 (nem) Newmont Mining Corp . 3876 (nwsa) News Corporation CL . 0
(nws) News Corporation Ltd . 36 (nxtl) Nextel Communication . 0 (nok) Nokia Corporation AD . 48 (nfb) North Fork Bancorpor . 2163
(noc) Northrop Grumman Cor . 1976 (nvls) Novellus Systems Inc . 0 (ntli) NTL Incorporated . 0 (nvda) Nvidia Corporation . 0
(oxy) Occidental Petroleum . 2408 (omx) OfficeMax, Inc. . 864 (xosa) OneChicago Select In . 0 (onxx) Onyx Pharmaceuticals . 0
(orcl) Oracle Corporation . 0 (osip) OSI Pharmaceuticals, . 0 (psft) PeopleSoft Inc. . 0 (pep) PepsiCo Inc. . 3874
(pfe) Pfizer . 4061 (pd) Phelps Dodge Corpora . 7561 (pmcs) PMC-Sierra Inc. . 0 (pnc) The PNC Financial Se . 2668
(pg) Procter & Gamble Co. . 13513 (qlgc) QLogic Corp. . 0 (qcom) QUALCOMM, Inc. . 0 (q) Qwest Communications . 3486
(rtn) Raytheon Company . 2245 (rf) Regions Financial Co . 14118 (rimm) Research in Motion L . 0 (rai) Reynolds American, I . 0
(sndk) SanDisk Corporation . 0 (sle) Sara Lee Corp. . 2443 (sbc) SBC Communications I . 3965 (sgp) Schering-Plough Corp . 2978
(slb) Schlumberger Ltd. . 3878 (sebl) Siebel Systems, Inc. . 0 (spg) Simon Property Group . 2345 (siri) Sirus Satellite Radi . 0
(so) Southern Company . 5972 (fon) Sprint Corp. . 91 (sbux) Starbucks Corp. . 0 (sta) The St. Paul Travele . 2312
(su) Suncor Energy, Inc. . 7383 (sunw) Sun Microsystems, In . 0 (sti) SunTrust Banks, Inc. . 2410 (symc) Symantec Corp. . 0
(syy) SYSCO Corporation . 2598 (tgt) Target Corporation . 2829 (thc) Tenet Healthcare Cor . 2825 (txn) Texas Instruments In . 3878
(twx) Time Warner . 0 (tyc) Tyco International L . 3919 (txu) TXU Corp. . 1994 (utx) United Technologies . 3912
(usb) U.S. Bancorp . 2876 (vrts) VERITAS Software Cor . 0 (vz) Verizon Communicatio . 13902 (viab) Viacom Inc. . 0
(wmt) Wal-Mart Stores Inc. . 3882 (wm) Washington Mutual, I . 9440 (wmi) Waste Management, In . 2324 (wfc) Wells Fargo & Co. . 3781
(wy) Weyerhaeuser Co. . 4308 (wmb) Williams Companies, . 2898 (wye) Wyeth . 1252 (xlnx) Xilinx Inc. . 0
(yhoo) Yahoo! Inc. . 0
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Computer Associates International Inc..
Column ( 1) Computer Associates International Inc. maturity 1. Nearest maturity . Number of observations : 60
Column ( 2) Computer Associates International Inc. maturity 2. 2nd maturity . Number of observations : 60
Column ( 3) Computer Associates International Inc. maturity 3. 3rd maturity . Number of observations : 60
Column ( 4) Computer Associates International Inc. maturity 4. 4th maturity . Number of observations : 60
Column ( 5) Computer Associates International Inc. maturity 5. 5th maturity . Number of observations : 60
Column ( 6) Computer Associates International Inc. maturity 6. 6th maturity . Number of observations : 60
Column ( 7) Computer Associates International Inc. maturity 7. 7th maturity . Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 may 18, 2:14 am

Computer Associates International Inc. . Futures . Settlement Price
                    , Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,
                    , International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,, International Inc.     ,
                    , Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,, Computer Associates    ,
                    , International Inc.1st  ,, International Inc.2nd  ,, International Inc.3rd  ,, International Inc.4th  ,, International Inc.5th  ,, International Inc.6th  ,, International Inc.7th  ,
                    , Computer Associates    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,, Seventh nearest expn   ,
                    , International Inc.;    ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
                    , Nearest expiration     ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,,  Dec.2002 to May.7.2009,, Dec.2002 to Dec.20.2002,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-05             ,       1781.700, 2009-06 ,       1791.600, 2009-09 ,       1801.500, 2009-12 ,       1811.700, 2010-03 ,       1822.400, 2010-06 ,       1833.300, 2010-09 ,                    na,  
2009-04             ,       1823.300, 2009-06 ,       1832.000, 2009-09 ,       1840.100, 2009-12 ,       1848.400, 2010-03 ,       1857.900, 2010-06 ,       1867.400, 2010-09 ,                    na,  
2009-03             ,       1918.400, 2009-06 ,       1928.300, 2009-09 ,       1937.700, 2009-12 ,       1947.300, 2010-03 ,       1956.900, 2010-06 ,       1966.600, 2010-09 ,                    na,  
2009-02             ,       1975.400, 2009-03 ,       1985.700, 2009-06 ,       1993.700, 2009-09 ,       2001.400, 2009-12 ,       2009.100, 2010-03 ,       2016.900, 2010-06 ,                    na,  
2009-01             ,       2017.700, 2009-03 ,       2024.700, 2009-06 ,       2032.900, 2009-09 ,       2040.700, 2009-12 ,       2048.500, 2010-03 ,       2056.400, 2010-06 ,                    na,  
2008-12             ,       1989.600, 2009-03 ,       1994.100, 2009-06 ,       2000.200, 2009-09 ,       2007.500, 2009-12 ,       2015.100, 2010-03 ,       2022.700, 2010-06 ,                    na,  
2008-11             ,       1937.500, 2008-12 ,       1944.400, 2009-03 ,       1952.100, 2009-06 ,       1961.100, 2009-09 ,       1969.300, 2009-12 ,       1977.600, 2010-03 ,                    na,  
2008-10             ,       1914.200, 2008-12 ,       1922.600, 2009-03 ,       1932.000, 2009-06 ,       1943.100, 2009-09 ,       1954.300, 2009-12 ,       1965.700, 2010-03 ,                    na,  
2008-09             ,       1792.300, 2008-12 ,       1804.500, 2009-03 ,       1817.700, 2009-06 ,       1829.600, 2009-09 ,       1839.200, 2009-12 ,       1845.100, 2010-03 ,                    na,  
2008-08             ,       1710.400, 2008-09 ,       1720.500, 2008-12 ,       1729.100, 2009-03 ,       1738.500, 2009-06 ,       1748.200, 2009-09 ,       1758.000, 2009-12 ,                    na,  
2008-07             ,       1660.500, 2008-09 ,       1672.000, 2008-12 ,       1682.600, 2009-03 ,       1694.200, 2009-06 ,       1707.300, 2009-09 ,       1720.700, 2009-12 ,                    na,  
2008-06             ,       1652.800, 2008-09 ,       1664.600, 2008-12 ,       1677.300, 2009-03 ,       1689.700, 2009-06 ,       1703.400, 2009-09 ,       1717.500, 2009-12 ,                    na,  
2008-05             ,             1647.600, 2 ,       1660.000, 2008-09 ,             1672.900, 2 ,             1686.700, 2 ,             1700.700, 2 ,             1715.000, 2 ,                    na,  
2008-04             ,             1706.900, 2 ,       1720.600, 2008-09 ,             1735.000, 2 ,             1749.100, 2 ,             1763.800, 2 ,             1778.800, 2 ,                    na,  
2008-03             ,       1739.700, 2008-06 ,       1754.200, 2008-09 ,       1770.300, 2008-12 ,       1785.800, 2009-03 ,       1800.800, 2009-06 ,       1816.300, 2009-09 ,                    na,  
2008-02             ,       1631.700, 2008-03 ,       1646.500, 2008-06 ,       1662.200, 2008-09 ,       1679.500, 2008-12 ,       1697.800, 2009-03 ,       1716.700, 2009-06 ,                    na,  
2008-01             ,       1664.300, 2008-03 ,       1677.000, 2008-06 ,       1691.300, 2008-09 ,       1706.700, 2008-12 ,       1722.300, 2009-03 ,       1738.300, 2009-06 ,                    na,  
2007-12             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03             ,       1659.300, 2007-06 ,       1669.500, 2007-09 ,       1679.100, 2007-12 ,       1689.100, 2008-03 ,       1699.700, 2008-06 ,       1710.300, 2008-09 ,                    na,  
2007-02             ,       1681.500, 2007-03 ,       1691.500, 2007-06 ,       1702.200, 2007-09 ,       1712.800, 2007-12 ,       1723.900, 2008-03 ,       1735.100, 2008-06 ,                    na,  
2007-01             ,       1685.600, 2007-03 ,       1695.800, 2007-06 ,       1706.900, 2007-09 ,       1717.700, 2007-12 ,       1729.200, 2008-03 ,       1740.600, 2008-06 ,                    na,  
2006-12             ,       1682.700, 2007-03 ,       1693.200, 2007-06 ,       1703.700, 2007-09 ,       1714.100, 2007-12 ,       1725.300, 2008-03 ,       1736.400, 2008-06 ,                    na,  
2006-11             ,       1680.600, 2006-12 ,       1691.600, 2007-03 ,       1700.300, 2007-06 ,       1708.400, 2007-09 ,       1715.600, 2007-12 ,       1723.200, 2008-03 ,                    na,  
2006-10             ,       1653.900, 2006-12 ,       1664.400, 2007-03 ,       1673.100, 2007-06 ,       1681.000, 2007-09 ,       1688.900, 2007-12 ,       1696.800, 2008-03 ,                    na,  
2006-09             ,       1711.300, 2006-12 ,       1722.100, 2007-03 ,       1731.500, 2007-06 ,       1740.500, 2007-09 ,       1749.600, 2007-12 ,       1758.800, 2008-03 ,                    na,  
2006-08             ,       1679.900, 2006-09 ,       1691.600, 2006-12 ,       1702.000, 2007-03 ,       1711.600, 2007-06 ,       1721.100, 2007-09 ,       1730.500, 2007-12 ,                    na,  
2006-07             ,             1727.400, 2 ,       1739.800, 2006-12 ,             1751.800, 2 ,             1763.100, 2 ,             1774.300, 2 ,             1785.600, 2 ,                    na,  
2006-06             ,       1730.000, 2006-09 ,       1742.200, 2006-12 ,       1754.100, 2007-03 ,       1765.400, 2007-06 ,       1776.700, 2007-09 ,       1787.900, 2007-12 ,                    na,  
2006-05             ,       1705.700, 2006-06 ,       1718.200, 2006-09 ,       1729.100, 2006-12 ,       1740.300, 2007-03 ,       1751.300, 2007-06 ,       1762.400, 2007-09 ,                    na,  
2006-04             ,       1666.900, 2006-06 ,       1678.100, 2006-09 ,       1688.300, 2006-12 ,       1698.100, 2007-03 ,       1707.600, 2007-06 ,       1717.200, 2007-09 ,                    na,  
2006-03             ,       1701.700, 2006-06 ,       1712.500, 2006-06 ,       1722.500, 2006-12 ,       1732.300, 2007-03 ,       1742.000, 2007-06 ,       1751.700, 2007-09 ,                    na,  
2006-02             ,       1606.100, 2006-03 ,       1618.400, 2006-06 ,       1628.900, 2006-09 ,       1638.600, 2006-12 ,       1648.300, 2007-03 ,       1657.900, 2007-06 ,                    na,  
2006-01             ,       1609.700, 2006-03 ,       1622.500, 2006-06 ,       1633.800, 2006-09 ,       1644.900, 2006-12 ,       1655.800, 2007-03 ,       1666.800, 2007-06 ,                    na,  
2005-12             ,       1621.800, 2006-03 ,       1634.600, 2006-06 ,       1646.000, 2006-09 ,       1657.600, 2006-12 ,       1669.300, 2007-03 ,       1681.000, 2007-06 ,                    na,  
2005-11             ,       1597.700, 2005-12 ,       1609.000, 2006-03 ,       1621.500, 2006-06 ,       1633.400, 2006-09 ,       1645.300, 2006-12 ,       1657.300, 2007-03 ,                    na,  
2005-10             ,       1610.200, 2005-12 ,       1622.800, 2006-03 ,       1637.100, 2006-06 ,       1650.500, 2006-09 ,       1664.100, 2006-12 ,       1677.700, 2007-03 ,                    na,  
2005-09             ,       1586.500, 2005-12 ,       1599.400, 2006-03 ,       1614.400, 2006-06 ,       1628.000, 2006-09 ,       1641.700, 2006-12 ,       1655.500, 2007-03 ,                    na,  
2005-08             ,       1639.700, 2005-09 ,       1653.600, 2005-12 ,       1666.800, 2006-03 ,       1680.800, 2006-06 ,       1694.200, 2006-09 ,       1707.600, 2006-12 ,                    na,  
2005-07             ,       1609.200, 2005-09 ,       1623.400, 2005-12 ,       1636.500, 2006-03 ,       1650.400, 2006-06 ,       1664.400, 2006-09 ,       1678.500, 2006-12 ,                    na,  
2005-06             ,       1604.600, 2005-09 ,       1618.800, 2005-12 ,       1632.000, 2006-03 ,       1646.200, 2006-06 ,       1660.500, 2006-09 ,       1674.900, 2006-12 ,                    na,  
2005-05             ,       1629.700, 2005-06 ,       1645.200, 2005-09 ,       1659.600, 2005-12 ,       1673.100, 2006-03 ,       1687.400, 2006-06 ,       1701.800, 2006-09 ,                    na,  
2005-04             ,       1654.100, 2005-06 ,       1669.900, 2005-09 ,       1684.100, 2005-12 ,       1697.700, 2006-03 ,       1712.400, 2006-06 ,       1727.200, 2006-09 ,                    na,  
2005-03             ,       1689.300, 2005-06 ,       1705.800, 2005-09 ,       1721.400, 2005-12 ,       1734.800, 2006-03 ,       1748.800, 2006-06 ,       1762.900, 2006-09 ,                    na,  
2005-02             ,       1673.400, 2005-03 ,       1688.400, 2005-06 ,       1705.000, 2005-09 ,       1719.200, 2005-12 ,       1732.200, 2006-03 ,       1745.300, 2006-06 ,                    na,  
2005-01             ,       1687.200, 2005-03 ,       1700.500, 2005-06 ,       1714.900, 2005-09 ,       1728.500, 2005-12 ,       1741.100, 2006-03 ,       1753.900, 2006-06 ,                    na,  
2004-12             ,       1740.400, 2005-03 ,       1758.200, 2005-06 ,       1776.400, 2005-09 ,       1794.900, 2005-12 ,       1813.700, 2006-03 ,       1833.100, 2006-06 ,                    na,  
2004-11             ,       1721.500, 2004-12 ,       1735.200, 2005-03 ,       1748.200, 2005-06 ,       1762.000, 2005-09 ,       1774.600, 2005-12 ,       1786.800, 2006-03 ,                    na,  
2004-10             ,       1715.700, 2004-12 ,       1729.300, 2005-03 ,       1743.600, 2005-06 ,       1757.200, 2005-09 ,       1770.300, 2005-12 ,       1783.800, 2006-03 ,                    na,  
2004-09             ,       1718.800, 2004-12 ,       1732.100, 2005-03 ,       1744.800, 2005-06 ,       1757.100, 2005-09 ,       1769.700, 2005-12 ,       1782.600, 2006-03 ,                    na,  
2004-08             ,       1731.700, 2004-09 ,       1746.300, 2004-12 ,       1760.300, 2005-03 ,       1774.000, 2005-06 ,       1788.300, 2005-09 ,       1803.500, 2005-12 ,                    na,  
2004-07             ,       1720.400, 2004-09 ,       1734.900, 2004-12 ,       1749.000, 2005-03 ,       1763.300, 2005-06 ,       1778.500, 2005-09 ,       1794.600, 2005-12 ,                    na,  
2004-06             ,       1762.400, 2004-09 ,       1776.700, 2004-09 ,       1789.800, 2005-03 ,       1802.000, 2005-06 ,       1815.000, 2005-09 ,       1828.400, 2005-12 ,                    na,  
2004-05             ,       1713.900, 2004-06 ,       1728.300, 2004-09 ,       1742.300, 2004-12 ,       1756.800, 2005-03 ,       1772.500, 2005-06 ,       1789.100, 2005-09 ,                    na,  
2004-04             ,       1666.100, 2004-06 ,       1680.600, 2004-09 ,       1696.800, 2004-12 ,       1714.300, 2005-03 ,       1733.300, 2005-06 ,       1753.100, 2005-09 ,                    na,  
2004-03             ,       1618.100, 2004-06 ,       1631.900, 2004-09 ,       1646.400, 2004-12 ,       1662.000, 2005-03 ,       1678.400, 2005-06 ,       1695.800, 2005-09 ,                    na,  
2004-02             ,       1617.300, 2004-03 ,       1631.500, 2004-06 ,       1646.600, 2004-09 ,       1662.800, 2004-12 ,       1680.200, 2005-03 ,       1698.600, 2005-06 ,                    na,  
2004-01             ,       1638.500, 2004-03 ,       1653.000, 2004-06 ,       1668.300, 2004-09 ,       1684.700, 2004-12 ,       1702.100, 2005-03 ,       1720.600, 2005-06 ,                    na,  
2003-12             ,       1681.300, 2004-03 ,       1695.200, 2004-06 ,       1709.700, 2004-09 ,       1725.300, 2004-12 ,       1742.000, 2005-03 ,       1759.300, 2005-06 ,                    na,  
2003-11             ,       1658.500, 2003-12 ,       1671.800, 2004-03 ,       1685.600, 2004-06 ,       1699.900, 2004-09 ,       1715.100, 2004-12 ,       1731.600, 2005-03 ,                    na,  
2003-10             ,       1641.200, 2003-12 ,       1653.000, 2004-03 ,       1665.400, 2004-06 ,       1678.500, 2004-09 ,       1692.400, 2004-12 ,       1707.300, 2005-03 ,                    na,  
2003-09             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-08             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-07             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-06             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-05             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-04             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-03             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-02             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2003-01             ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2002-12             ,       1887.300, 2003-03 ,       1896.800, 2003-06 ,       1907.800, 2003-09 ,       1920.100, 2003-12 ,       1934.200, 2004-03 ,       1949.000, 2004-06 ,       1895.900, 2004-06