| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, Cushing, OK WTI Spot ,, Europe Brent Spot Pric ,
, Price FOB ,, e FOB ,
, Dollars per Barrel ,, Dollars per Barrel ,
, Jan.1986 to Apr.8.2013,, May.1987 to Apr.8.2013,
, Dollars per Barrel ,, Dollars per Barrel ,
2013-04 , 93.36, , 103.16,
2013-03 , 97.24, , 108.46,
2013-02 , 92.03, , 112.20,
2013-01 , 97.65, , 115.55,
2012-12 , 91.83, , 110.80,
2012-11 , 88.54, , 110.84,
2012-10 , 86.23, , 109.89,
2012-09 , 92.18, , 111.36,
2012-08 , 96.47, , 113.93,
2012-07 , 88.08, , 105.93,
2012-06 , 85.04, , 94.17,
2012-05 , 86.52, , 103.86,
2012-04 , 104.89, , 118.66,
2012-03 , 103.03, , 123.41,
2012-02 , 107.08, , 122.23,
2012-01 , 98.46, , 110.26,
2011-12 , 98.83, , 108.09,
2011-11 , 100.36, , 111.22,
2011-10 , 93.19, , 108.43,
2011-09 , 78.93, , 105.42,
2011-08 , 88.81, , 116.48,
2011-07 , 95.68, , 115.93,
2011-06 , 95.30, , 111.71,
2011-05 , 102.70, , 117.18,
2011-04 , 113.39, , 126.59,
2011-03 , 106.19, , 116.94,
2011-02 , 97.10, , 112.27,
2011-01 , 90.99, , 98.97,
2010-12 , 91.38, , 93.23,
2010-11 , 84.12, , 86.02,
2010-10 , 81.45, , 82.47,
2010-09 , 79.95, , 80.77,
2010-08 , 71.93, , 75.51,
2010-07 , 78.85, , 77.50,
2010-06 , 75.59, , 74.94,
2010-05 , 74.00, , 73.00,
2010-04 , 86.07, , 86.19,
2010-03 , 83.45, , 80.37,
2010-02 , 79.72, , 76.36,
2010-01 , 72.85, , 71.20,
2009-12 , 79.39, , 77.91,
2009-11 , 77.19, , 77.77,
2009-10 , 77.04, , 74.91,
2009-09 , 70.46, , 65.82,
2009-08 , 69.97, , 69.02,
2009-07 , 69.26, , 70.08,
2009-06 , 69.82, , 68.11,
2009-05 , 66.31, , 64.98,
2009-04 , 50.35, , 50.30,
2009-03 , 49.64, , 46.13,
2009-02 , 44.15, , 44.41,
2009-01 , 41.73, , 44.17,
2008-12 , 44.60, , 35.82,
2008-11 , 55.21, , 47.72,
2008-10 , 68.10, , 60.00,
2008-09 , 100.70, , 93.52,
2008-08 , 115.55, , 113.49,
2008-07 , 124.17, , 124.10,
2008-06 , 139.96, , 138.40,
2008-05 , 127.35, , 127.85,
2008-04 , 113.70, , 111.12,
2008-03 , 101.54, , 102.33,
2008-02 , 101.78, , 100.90,
2008-01 , 91.67, , 91.58,
2007-12 , 95.95, , 93.68,
2007-11 , 88.60, , 88.71,
2007-10 , 94.16, , 89.87,
2007-09 , 81.64, , 80.97,
2007-08 , 73.98, , 72.29,
2007-07 , 78.20, , 77.01,
2007-06 , 70.47, , 72.22,
2007-05 , 64.02, , 68.18,
2007-04 , 65.78, , 67.23,
2007-03 , 65.94, , 68.47,
2007-02 , 61.78, , 59.39,
2007-01 , 58.17, , 56.52,
2006-12 , 60.85, , 58.96,
2006-11 , 62.97, , 64.36,
2006-10 , 58.72, , 56.13,
2006-09 , 62.90, , 59.09,
2006-08 , 70.38, , 67.66,
2006-07 , 74.56, , 74.75,
2006-06 , 73.94, , 73.20,
2006-05 , 71.42, , 67.57,
2006-04 , 71.80, , 72.15,
2006-03 , 66.25, , 66.06,
2006-02 , 61.37, , 59.78,
2006-01 , 67.86, , 63.19,
2005-12 , 61.06, , 58.34,
2005-11 , 57.33, , 53.25,
2005-10 , 59.80, , 58.47,
2005-09 , 66.21, , 61.70,
2005-08 , 68.63, , 66.80,
2005-07 , 60.71, , 59.77,
2005-06 , 56.63, , 55.36,
2005-05 , 52.08, , 49.30,
2005-04 , 49.20, , 50.61,
2005-03 , 55.31, , 53.22,
2005-02 , 51.75, , 50.13,
2005-01 , 48.25, , 44.51,
2004-12 , 43.36, , 40.38,
2004-11 , 49.16, , 44.23,
2004-10 , 51.78, , 48.16,
2004-09 , 49.56, , 47.76,
2004-08 , 42.23, , 39.80,
2004-07 , 43.72, , 41.47,
2004-06 , 36.92, , 33.22,
2004-05 , 39.90, , 37.00,
2004-04 , 37.31, , 35.23,
2004-03 , 35.75, , 32.29,
2004-02 , 36.08, , 32.94,
2004-01 , 33.16, , 29.53,
2003-12 , 32.51, , 30.30,
2003-11 , 30.33, , 28.95,
2003-10 , 29.24, , 27.88,
2003-09 , 29.19, , 28.09,
2003-08 , 31.76, , 30.38,
2003-07 , 30.56, , 28.68,
2003-06 , 30.15, , 28.88,
2003-05 , 29.56, , 26.58,
2003-04 , 26.09, , 23.60,
2003-03 , 31.14, , 28.05,
2003-02 , 36.76, , 34.00,
2003-01 , 33.51, , 31.57,
2002-12 , 31.21, , 30.12,
2002-11 , 26.87, , 25.74,
2002-10 , 27.18, , 25.51,
2002-09 , 30.59, , 29.11,
2002-08 , 28.97, , 27.56,
2002-07 , 27.02, , 26.28,
2002-06 , 26.79, , 25.33,
2002-05 , 25.37, , 23.87,
2002-04 , 27.32, , 26.98,
2002-03 , 26.21, , 25.34,
2002-02 , 21.78, , 20.73,
2002-01 , 19.71, , 19.07,
2001-12 , 19.96, , 19.35,
2001-11 , 19.46, , 18.92,
2001-10 , 21.20, , 19.63,
2001-09 , 23.44, , 21.87,
2001-08 , 26.65, , 26.80,
2001-07 , 26.70, , 24.35,
2001-06 , 26.37, , 26.21,
2001-05 , 28.39, , 28.55,
2001-04 , 28.48, , 27.21,
2001-03 , 26.37, , 23.50,
2001-02 , 27.35, , 25.16,
2001-01 , 28.62, , 26.59,
2000-12 , 26.72, , 22.58,
2000-11 , 33.61, , 32.53,
2000-10 , 32.70, , 30.15,
2000-09 , 30.87, , 28.42,
2000-08 , 33.09, , 35.08,
2000-07 , 27.50, , 25.30,
2000-06 , 32.44, , 31.58,
2000-05 , 29.03, , 29.64,
2000-04 , 25.71, , 23.79,
2000-03 , 26.86, , 23.98,
2000-02 , 30.57, , 29.01,
2000-01 , 27.65, , 27.08,
1999-12 , 25.76, , 24.93,
1999-11 , 24.87, , 25.20,
1999-10 , 21.79, , 21.11,
1999-09 , 24.54, , 22.98,
1999-08 , 22.15, , 21.08,
1999-07 , 20.52, , 19.97,
1999-06 , 19.33, , 16.97,
1999-05 , 16.85, , 14.75,
1999-04 , 18.69, , 16.45,
1999-03 , 16.66, , 15.02,
1999-02 , 12.31, , 10.58,
1999-01 , 12.81, , 11.34,
1998-12 , 12.14, , 10.54,
1998-11 , 11.37, , 9.91,
1998-10 , 14.48, , 12.00,
1998-09 , 16.19, , 14.71,
1998-08 , 13.29, , 12.06,
1998-07 , 14.27, , 12.63,
1998-06 , 14.30, , 11.84,
1998-05 , 15.21, , 14.03,
1998-04 , 15.56, , 13.79,
1998-03 , 15.75, , 13.87,
1998-02 , 15.44, , 13.53,
1998-01 , 17.21, , 15.59,
1997-12 , 17.65, , 15.86,
1997-11 , 19.13, , 18.96,
1997-10 , 21.10, , 19.42,
1997-09 , 21.13, , 19.96,
1997-08 , 19.66, , 17.98,
1997-07 , 20.19, , 18.94,
1997-06 , 19.82, , 18.22,
1997-05 , 21.00, , 18.99,
1997-04 , 20.20, , 18.25,
1997-03 , 20.35, , 18.53,
1997-02 , 20.30, , 19.44,
1997-01 , 24.15, , 23.28,
1996-12 , 25.90, , 23.90,
1996-11 , 23.70, , 23.17,
1996-10 , 23.25, , 22.80,
1996-09 , 24.20, , 24.15,
1996-08 , 22.25, , 20.98,
1996-07 , 20.46, , 19.00,
1996-06 , 20.92, , 19.28,
1996-05 , 19.77, , 18.10,
1996-04 , 20.95, , 19.50,
1996-03 , 21.43, , 20.33,
1996-02 , 19.59, , 18.80,
1996-01 , 17.76, , 16.63,
1995-12 , 19.54, , 18.65,
1995-11 , 18.27, , 17.13,
1995-10 , 17.67, , 16.58,
1995-09 , 17.54, , 16.58,
1995-08 , 17.89, , 16.20,
1995-07 , 17.62, , 15.78,
1995-06 , 17.38, , 16.58,
1995-05 , 18.88, , 17.58,
1995-04 , 20.36, , 18.98,
1995-03 , 19.18, , 17.98,
1995-02 , 18.52, , 17.23,
1995-01 , 18.48, , 16.80,
1994-12 , 17.77, , 16.23,
1994-11 , 18.06, , 16.95,
1994-10 , 18.16, , 17.18,
1994-09 , 18.36, , 16.73,
1994-08 , 17.60, , 16.03,
1994-07 , 20.30, , 18.48,
1994-06 , 19.37, , 17.45,
1994-05 , 18.30, , 16.18,
1994-04 , 16.92, , 15.35,
1994-03 , 14.78, , 13.25,
1994-02 , 14.50, , 13.59,
1994-01 , 15.24, , 14.83,
1993-12 , 14.19, , 13.18,
1993-11 , 15.36, , 14.23,
1993-10 , 16.97, , 15.43,
1993-09 , 18.72, , 17.23,
1993-08 , 18.24, , 16.73,
1993-07 , 17.94, , 16.85,
1993-06 , 18.82, , 17.43,
1993-05 , 20.04, , 18.43,
1993-04 , 20.54, , 18.85,
1993-03 , 20.44, , 18.70,
1993-02 , 20.53, , 18.83,
1993-01 , 20.27, , 18.48,
1992-12 , 19.49, , 17.85,
1992-11 , 19.91, , 19.25,
1992-10 , 20.68, , 19.13,
1992-09 , 21.83, , 20.18,
1992-08 , 21.46, , 19.65,
1992-07 , 21.83, , 20.38,
1992-06 , 21.84, , 20.60,
1992-05 , 22.13, , 20.70,
1992-04 , 20.88, , 19.65,
1992-03 , 19.49, , 19.09,
1992-02 , 18.69, , 17.45,
1992-01 , 18.93, , 18.15,
1991-12 , 19.15, , 17.75,
1991-11 , 21.48, , 20.08,
1991-10 , 23.29, , 22.00,
1991-09 , 22.25, , 21.43,
1991-08 , 22.28, , 20.53,
1991-07 , 21.70, , 19.65,
1991-06 , 20.56, , 18.48,
1991-05 , 21.16, , 19.00,
1991-04 , 20.99, , 19.70,
1991-03 , 19.63, , 18.00,
1991-02 , 19.28, , 19.50,
1991-01 , 21.90, , 20.70,
1990-12 , 28.48, , 28.35,
1990-11 , 29.08, , 31.20,
1990-10 , 35.31, , 34.30,
1990-09 , 39.53, , 41.00,
1990-08 , 27.45, , 27.80,
1990-07 , 20.57, , 19.23,
1990-06 , 17.05, , 15.73,
1990-05 , 17.47, , 15.30,
1990-04 , 18.50, , 16.35,
1990-03 , 20.34, , 17.95,
1990-02 , 21.55, , 19.20,
1990-01 , 22.69, , 20.50,
1989-12 , 21.84, , 21.05,
1989-11 , 19.87, , 18.48,
1989-10 , 19.88, , 18.93,
1989-09 , 20.15, , 18.23,
1989-08 , 18.83, , 17.20,
1989-07 , 18.33, , 16.30,
1989-06 , 20.29, , 18.28,
1989-05 , 19.93, , 18.25,
1989-04 , 20.38, , 20.15,
1989-03 , 20.27, , 20.45,
1989-02 , 18.21, , 17.23,
1989-01 , 17.00, , 16.38,
1988-12 , 17.12, , 16.23,
1988-11 , 15.42, , 14.35,
1988-10 , 13.54, , 12.60,
1988-09 , 13.33, , 11.93,
1988-08 , 15.19, , 14.40,
1988-07 , 16.37, , 15.75,
1988-06 , 15.20, , 14.18,
1988-05 , 17.54, , 16.20,
1988-04 , 18.10, , 16.60,
1988-03 , 17.09, , 15.65,
1988-02 , 15.98, , 14.73,
1988-01 , 16.97, , 16.28,
1987-12 , 16.74, , 17.60,
1987-11 , 18.52, , 17.70,
1987-10 , 19.96, , 18.80,
1987-09 , 19.62, , 18.48,
1987-08 , 19.76, , 18.63,
1987-07 , 21.43, , 20.03,
1987-06 , 20.22, , 19.08,
1987-05 , 19.36, , 18.58,
1987-04 , 18.76, , na,
1987-03 , 18.82, , na,
1987-02 , 16.45, , na,
1987-01 , 18.73, , na,
1986-12 , 17.93, , na,
1986-11 , 15.00, , na,
1986-10 , 15.25, , na,
1986-09 , 14.70, , na,
1986-08 , 15.93, , na,
1986-07 , 11.23, , na,
1986-06 , 12.80, , na,
1986-05 , 14.30, , na,
1986-04 , 13.38, , na,
1986-03 , 10.25, , na,
1986-02 , 13.23, , na,
1986-01 , 18.95, , na,