| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, ,, ,, ,, ,, ,, ,
, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,
, ,, ,, ,, ,, ,, ,
2013-03-28 Th |, 40.00, , 39.00, , 39.21, , 10400.00, , 13.00, , 10.00,
2013-03-27 We |, 45.00, , 43.00, , 43.71, , 32800.00, , 39.00, , 20.00,
2013-03-26 Tu |, 53.00, , 48.50, , 49.90, , 44000.00, , 50.00, , 24.00,
2013-03-25 Mo |, 60.00, , 53.00, , 57.05, , 48000.00, , 59.00, , 25.00,
2013-03-22 Fr |, 57.50, , 54.00, , 55.70, , 26400.00, , 32.00, , 20.00,
2013-03-21 Th |, 75.00, , 70.00, , 73.48, , 51200.00, , 61.00, , 24.00,
2013-03-20 We |, 91.00, , 87.00, , 89.13, , 37600.00, , 46.00, , 26.00,
2013-03-19 Tu |, 88.00, , 79.50, , 86.06, , 36800.00, , 43.00, , 27.00,
2013-03-18 Mo |, 72.50, , 71.00, , 71.81, , 28000.00, , 35.00, , 17.00,
2013-03-15 Fr |, 68.00, , 65.00, , 65.66, , 8800.00, , 11.00, , 10.00,
2013-03-14 Th |, 69.25, , 67.00, , 68.11, , 30400.00, , 36.00, , 23.00,
2013-03-13 We |, 71.00, , 64.00, , 69.44, , 21600.00, , 27.00, , 19.00,
2013-03-12 Tu |, 52.00, , 49.00, , 50.23, , 88000.00, , 105.00, , 33.00,
2013-03-11 Mo |, 45.00, , 43.25, , 43.82, , 28800.00, , 36.00, , 21.00,
2013-03-08 Fr |, 55.50, , 54.50, , 55.02, , 11200.00, , 14.00, , 11.00,
2013-03-07 Th |, 61.95, , 59.00, , 60.52, , 46400.00, , 53.00, , 23.00,
2013-03-06 We |, 62.75, , 59.50, , 60.45, , 40000.00, , 50.00, , 19.00,
2013-03-05 Tu |, 62.00, , 59.00, , 60.73, , 36000.00, , 44.00, , 22.00,
2013-03-04 Mo |, 57.00, , 54.00, , 55.36, , 52800.00, , 58.00, , 21.00,
2013-03-01 Fr |, 50.50, , 44.75, , 46.70, , 30400.00, , 38.00, , 17.00,
2013-02-28 Th |, 61.00, , 53.00, , 55.61, , 68000.00, , 70.00, , 25.00,
2013-02-27 We |, 63.50, , 58.00, , 60.19, , 67200.00, , 78.00, , 31.00,
2013-02-26 Tu |, 59.25, , 56.00, , 57.81, , 33600.00, , 42.00, , 21.00,
2013-02-25 Mo |, 52.00, , 50.00, , 51.01, , 37600.00, , 44.00, , 27.00,
2013-02-22 Fr |, 65.00, , 59.00, , 60.07, , 20800.00, , 25.00, , 20.00,
2013-02-21 Th |, 95.00, , 83.00, , 86.71, , 48000.00, , 55.00, , 24.00,
2013-02-20 We |, 137.00, , 130.00, , 132.57, , 27200.00, , 33.00, , 17.00,
2013-02-19 Tu |, 118.00, , 95.00, , 111.44, , 32000.00, , 38.00, , 20.00,
2013-02-18 Mo |, 115.00, , 114.50, , 114.95, , 15200.00, , 19.00, , 12.00,
2013-02-15 Fr |, 165.00, , 130.00, , 140.52, , 26400.00, , 33.00, , 21.00,
2013-02-14 Th |, 84.00, , 81.25, , 82.96, , 36000.00, , 44.00, , 28.00,
2013-02-13 We |, 142.00, , 138.00, , 139.79, , 34400.00, , 41.00, , 26.00,
2013-02-12 Tu |, 275.00, , 240.00, , 255.25, , 19200.00, , 22.00, , 13.00,
2013-02-11 Mo |, 210.00, , 210.00, , 210.00, , 800.00, , 1.00, , 2.00,
2013-02-08 Fr |, 205.00, , 187.00, , 191.56, , 12800.00, , 15.00, , 12.00,
2013-02-07 Th |, 172.00, , 165.00, , 167.79, , 14400.00, , 18.00, , 17.00,
2013-02-06 We |, 180.00, , 172.00, , 175.83, , 9600.00, , 12.00, , 13.00,
2013-02-05 Tu |, na, , na, , na, , na, , na, , na,
2013-02-04 Mo |, 145.00, , 132.00, , 137.22, , 20000.00, , 25.00, , 19.00,
2013-02-01 Fr |, 210.00, , 152.00, , 194.09, , 21600.00, , 27.00, , 20.00,
2013-01-31 Th |, 175.00, , 135.00, , 160.56, , 25600.00, , 32.00, , 22.00,
2013-01-30 We |, 64.00, , 52.00, , 58.77, , 36800.00, , 43.00, , 19.00,
2013-01-29 Tu |, 47.00, , 43.50, , 44.93, , 16800.00, , 21.00, , 16.00,
2013-01-28 Mo |, 75.00, , 64.00, , 67.67, , 35200.00, , 43.00, , 25.00,
2013-01-25 Fr |, 130.00, , 115.00, , 125.67, , 14400.00, , 18.00, , 13.00,
2013-01-24 Th |, 285.00, , 230.00, , 255.18, , 32000.00, , 40.00, , 21.00,
2013-01-23 We |, 260.00, , 240.00, , 249.64, , 33600.00, , 42.00, , 30.00,
2013-01-22 Tu |, 185.00, , 175.00, , 180.52, , 19200.00, , 23.00, , 20.00,
2013-01-21 Mo |, 130.00, , 127.00, , 129.22, , 7200.00, , 9.00, , 10.00,
2013-01-18 Fr |, 109.00, , 106.00, , 107.41, , 15200.00, , 18.00, , 11.00,
2013-01-17 Th |, 96.00, , 84.00, , 88.17, , 56800.00, , 68.00, , 31.00,
2013-01-16 We |, 74.00, , 70.00, , 71.80, , 53600.00, , 62.00, , 28.00,
2013-01-15 Tu |, 62.45, , 59.00, , 60.25, , 52000.00, , 56.00, , 27.00,
2013-01-14 Mo |, 52.00, , 47.75, , 49.28, , 35200.00, , 42.00, , 21.00,
2013-01-11 Fr |, 37.00, , 36.00, , 36.39, , 24800.00, , 27.00, , 25.00,
2013-01-10 Th |, 37.25, , 36.75, , 36.93, , 24800.00, , 30.00, , 13.00,
2013-01-09 We |, 39.75, , 38.50, , 38.93, , 27200.00, , 34.00, , 20.00,
2013-01-08 Tu |, 40.50, , 40.05, , 40.38, , 16000.00, , 19.00, , 19.00,
2013-01-07 Mo |, 43.00, , 43.00, , 43.00, , 14400.00, , 18.00, , 18.00,
2013-01-04 Fr |, 57.50, , 56.75, , 57.13, , 13600.00, , 17.00, , 12.00,
2013-01-03 Th |, 62.75, , 59.00, , 60.66, , 36000.00, , 42.00, , 20.00,
2013-01-02 We |, 88.00, , 85.00, , 86.48, , 30400.00, , 31.00, , 20.00,
2013-01-01 Tu |, na, , na, , na, , na, , na, , na,
2012-12-31 Mo |, 122.00, , 117.00, , 119.67, , 2400.00, , 3.00, , 6.00,
2012-12-28 Fr |, 87.00, , 87.00, , 87.00, , 1600.00, , 2.00, , 4.00,
2012-12-27 Th |, na, , na, , na, , na, , na, , na,
2012-12-26 We |, 51.50, , 50.25, , 50.66, , 15200.00, , 18.00, , 10.00,
2012-12-25 Tu |, na, , na, , na, , na, , na, , na,
2012-12-24 Mo |, 44.25, , 44.00, , 44.08, , 2400.00, , 3.00, , 4.00,
2012-12-21 Fr |, 48.25, , 47.00, , 47.49, , 22400.00, , 27.00, , 13.00,
2012-12-20 Th |, 37.75, , 37.25, , 37.52, , 14400.00, , 18.00, , 14.00,
2012-12-19 We |, 38.50, , 38.00, , 38.30, , 18400.00, , 17.00, , 12.00,
2012-12-18 Tu |, 40.75, , 40.00, , 40.54, , 21600.00, , 20.00, , 14.00,
2012-12-17 Mo |, 43.00, , 41.75, , 42.22, , 10400.00, , 11.00, , 11.00,
2012-12-14 Fr |, 45.00, , 45.00, , 45.00, , 3200.00, , 4.00, , 6.00,
2012-12-13 Th |, 39.25, , 38.50, , 38.98, , 11200.00, , 14.00, , 10.00,
2012-12-12 We |, 50.00, , 48.25, , 48.97, , 53600.00, , 59.00, , 29.00,
2012-12-11 Tu |, 70.00, , 57.00, , 59.54, , 39200.00, , 49.00, , 19.00,
2012-12-10 Mo |, 50.00, , 46.00, , 47.30, , 38400.00, , 44.00, , 22.00,
2012-12-07 Fr |, 47.00, , 45.50, , 46.48, , 12800.00, , 16.00, , 14.00,
2012-12-06 Th |, 65.00, , 50.50, , 51.47, , 35200.00, , 42.00, , 23.00,
2012-12-05 We |, 79.75, , 75.00, , 76.49, , 32800.00, , 39.00, , 18.00,
2012-12-04 Tu |, 58.50, , 55.00, , 57.81, , 26400.00, , 32.00, , 21.00,
2012-12-03 Mo |, 48.00, , 45.75, , 47.16, , 40000.00, , 48.00, , 21.00,
2012-11-30 Fr |, 56.50, , 54.50, , 55.01, , 18400.00, , 20.00, , 17.00,
2012-11-29 Th |, 82.00, , 80.00, , 80.57, , 28000.00, , 33.00, , 23.00,
2012-11-28 We |, 79.50, , 76.00, , 78.64, , 22400.00, , 21.00, , 15.00,
2012-11-27 Tu |, 101.00, , 99.00, , 100.04, , 32000.00, , 35.00, , 23.00,
2012-11-26 Mo |, 100.00, , 95.00, , 97.20, , 38400.00, , 45.00, , 26.00,
2012-11-23 Fr |, na, , na, , na, , na, , na, , na,
2012-11-22 Th |, na, , na, , na, , na, , na, , na,
2012-11-21 We |, 65.00, , 64.50, , 64.62, , 10400.00, , 13.00, , 13.00,
2012-11-20 Tu |, 62.50, , 61.00, , 61.87, , 22400.00, , 27.00, , 20.00,
2012-11-19 Mo |, 66.00, , 62.00, , 65.58, , 26400.00, , 30.00, , 17.00,
2012-11-16 Fr |, 53.00, , 53.00, , 53.00, , 4000.00, , 5.00, , 5.00,
2012-11-15 Th |, 55.75, , 55.25, , 55.56, , 17600.00, , 21.00, , 15.00,
2012-11-14 We |, 65.50, , 61.75, , 62.55, , 52000.00, , 61.00, , 24.00,
2012-11-13 Tu |, 72.50, , 67.00, , 68.68, , 16800.00, , 21.00, , 20.00,
2012-11-12 Mo |, 46.75, , 45.00, , 46.44, , 15200.00, , 19.00, , 17.00,
2012-11-09 Fr |, na, , na, , na, , na, , na, , na,
2012-11-08 Th |, 55.50, , 54.00, , 55.04, , 32800.00, , 39.00, , 20.00,
2012-11-07 We |, 79.00, , 74.50, , 76.94, , 30400.00, , 33.00, , 22.00,
2012-11-06 Tu |, 67.00, , 60.00, , 64.72, , 43200.00, , 53.00, , 28.00,
2012-11-05 Mo |, 62.00, , 60.00, , 61.31, , 28800.00, , 34.00, , 21.00,
2012-11-02 Fr |, 52.00, , 49.00, , 51.11, , 12800.00, , 16.00, , 15.00,
2012-11-01 Th |, 43.25, , 42.50, , 43.00, , 10400.00, , 11.00, , 10.00,
2012-10-31 We |, 42.50, , 42.00, , 42.22, , 19200.00, , 18.00, , 12.00,
2012-10-30 Tu |, 36.00, , 35.00, , 35.25, , 6400.00, , 8.00, , 7.00,
2012-10-29 Mo |, 37.00, , 35.00, , 35.90, , 33600.00, , 41.00, , 17.00,
2012-10-26 Fr |, 43.00, , 42.00, , 42.65, , 8000.00, , 10.00, , 8.00,
2012-10-25 Th |, 41.50, , 41.50, , 41.50, , 6400.00, , 8.00, , 8.00,
2012-10-24 We |, 42.75, , 42.25, , 42.59, , 6400.00, , 8.00, , 8.00,
2012-10-23 Tu |, 43.00, , 42.50, , 42.77, , 10400.00, , 12.00, , 11.00,
2012-10-22 Mo |, 42.00, , 41.50, , 41.89, , 10400.00, , 13.00, , 8.00,
2012-10-19 Fr |, 41.50, , 41.00, , 41.21, , 5600.00, , 6.00, , 5.00,
2012-10-18 Th |, 39.25, , 39.00, , 39.03, , 12800.00, , 16.00, , 9.00,
2012-10-17 We |, 41.50, , 41.00, , 41.33, , 18400.00, , 22.00, , 13.00,
2012-10-16 Tu |, 46.50, , 44.75, , 45.29, , 40800.00, , 42.00, , 18.00,
2012-10-15 Mo |, 51.00, , 46.00, , 49.56, , 66400.00, , 73.00, , 23.00,
2012-10-12 Fr |, 41.50, , 40.95, , 41.28, , 20000.00, , 24.00, , 14.00,
2012-10-11 Th |, 38.25, , 36.50, , 37.70, , 34400.00, , 38.00, , 21.00,
2012-10-10 We |, 36.25, , 35.75, , 35.90, , 20800.00, , 21.00, , 17.00,
2012-10-09 Tu |, 36.75, , 36.50, , 36.63, , 1600.00, , 2.00, , 4.00,
2012-10-08 Mo |, 37.50, , 37.00, , 37.14, , 14400.00, , 14.00, , 9.00,
2012-10-05 Fr |, 43.00, , 41.00, , 42.01, , 23200.00, , 26.00, , 16.00,
2012-10-04 Th |, 38.00, , 38.00, , 38.00, , 4000.00, , 4.00, , 3.00,
2012-10-03 We |, 41.00, , 39.75, , 40.64, , 44800.00, , 40.00, , 24.00,
2012-10-02 Tu |, 40.00, , 37.00, , 38.59, , 17600.00, , 21.00, , 13.00,
2012-10-01 Mo |, 36.00, , 35.50, , 35.93, , 12000.00, , 15.00, , 10.00,
2012-09-28 Fr |, na, , na, , na, , na, , na, , na,
2012-09-27 Th |, 33.25, , 32.00, , 32.73, , 28800.00, , 26.00, , 16.00,
2012-09-26 We |, 33.00, , 32.00, , 32.21, , 11200.00, , 11.00, , 8.00,
2012-09-25 Tu |, 34.25, , 34.00, , 34.10, , 17600.00, , 21.00, , 13.00,
2012-09-24 Mo |, 34.00, , 32.00, , 32.54, , 5600.00, , 7.00, , 9.00,
2012-09-21 Fr |, 35.75, , 35.50, , 35.71, , 4800.00, , 6.00, , 7.00,
2012-09-20 Th |, 37.00, , 36.50, , 36.87, , 12800.00, , 16.00, , 13.00,
2012-09-19 We |, 36.00, , 35.25, , 35.85, , 9600.00, , 9.00, , 11.00,
2012-09-18 Tu |, 39.00, , 38.50, , 38.75, , 6400.00, , 8.00, , 7.00,
2012-09-17 Mo |, 48.00, , 43.50, , 44.80, , 40800.00, , 47.00, , 24.00,
2012-09-14 Fr |, 36.50, , 35.25, , 35.57, , 23200.00, , 29.00, , 18.00,
2012-09-13 Th |, 37.00, , 36.25, , 36.82, , 12800.00, , 16.00, , 14.00,
2012-09-12 We |, 45.00, , 41.25, , 42.12, , 21600.00, , 27.00, , 18.00,
2012-09-11 Tu |, 37.75, , 37.25, , 37.56, , 16000.00, , 18.00, , 13.00,
2012-09-10 Mo |, 34.50, , 34.00, , 34.08, , 14400.00, , 18.00, , 15.00,
2012-09-07 Fr |, 37.00, , 37.00, , 37.00, , 8000.00, , 9.00, , 8.00,
2012-09-06 Th |, 49.00, , 48.00, , 48.43, , 24000.00, , 27.00, , 20.00,
2012-09-05 We |, 53.00, , 51.00, , 51.65, , 28800.00, , 34.00, , 21.00,
2012-09-04 Tu |, 45.00, , 44.00, , 44.79, , 5600.00, , 7.00, , 9.00,
2012-09-03 Mo |, na, , na, , na, , na, , na, , na,
2012-08-31 Fr |, 40.00, , 39.50, , 39.75, , 6400.00, , 8.00, , 5.00,
2012-08-30 Th |, 53.00, , 51.50, , 52.18, , 18400.00, , 23.00, , 15.00,
2012-08-29 We |, 38.00, , 37.50, , 37.94, , 7200.00, , 9.00, , 10.00,
2012-08-28 Tu |, 39.25, , 37.00, , 37.86, , 20000.00, , 22.00, , 12.00,
2012-08-27 Mo |, 44.35, , 44.25, , 44.28, , 2400.00, , 3.00, , 6.00,
2012-08-24 Fr |, na, , na, , na, , na, , na, , na,
2012-08-23 Th |, 42.50, , 42.50, , 42.50, , 3200.00, , 4.00, , 7.00,
2012-08-22 We |, 40.50, , 40.50, , 40.50, , 6400.00, , 8.00, , 6.00,
2012-08-21 Tu |, 36.50, , 35.50, , 36.17, , 12000.00, , 15.00, , 15.00,
2012-08-20 Mo |, 37.50, , 37.00, , 37.25, , 8000.00, , 10.00, , 9.00,
2012-08-17 Fr |, 39.50, , 38.50, , 39.13, , 3200.00, , 4.00, , 7.00,
2012-08-16 Th |, 51.50, , 50.25, , 50.84, , 16000.00, , 19.00, , 14.00,
2012-08-15 We |, 48.25, , 47.75, , 48.00, , 15200.00, , 17.00, , 12.00,
2012-08-14 Tu |, 50.00, , 49.00, , 49.86, , 16800.00, , 18.00, , 11.00,
2012-08-13 Mo |, 49.00, , 48.75, , 48.87, , 16000.00, , 20.00, , 15.00,
2012-08-10 Fr |, 46.25, , 46.25, , 46.25, , 800.00, , 1.00, , 2.00,
2012-08-09 Th |, 47.00, , 46.00, , 46.36, , 5600.00, , 7.00, , 9.00,
2012-08-08 We |, 60.00, , 58.00, , 58.66, , 11200.00, , 14.00, , 15.00,
2012-08-07 Tu |, 52.25, , 51.00, , 52.02, , 12800.00, , 15.00, , 12.00,
2012-08-06 Mo |, 45.50, , 45.00, , 45.33, , 2400.00, , 3.00, , 3.00,
2012-08-03 Fr |, 51.00, , 51.00, , 51.00, , 1600.00, , 2.00, , 3.00,
2012-08-02 Th |, 58.00, , 56.00, , 56.71, , 9600.00, , 12.00, , 12.00,
2012-08-01 We |, 51.25, , 50.00, , 50.59, , 8800.00, , 10.00, , 9.00,
2012-07-31 Tu |, 44.00, , 43.50, , 43.63, , 3200.00, , 4.00, , 5.00,
2012-07-30 Mo |, na, , na, , na, , na, , na, , na,
2012-07-27 Fr |, na, , na, , na, , na, , na, , na,
2012-07-26 Th |, 54.00, , 50.00, , 51.20, , 24000.00, , 27.00, , 19.00,
2012-07-25 We |, 53.00, , 48.50, , 51.72, , 40800.00, , 47.00, , 19.00,
2012-07-24 Tu |, 41.00, , 39.85, , 40.06, , 9600.00, , 12.00, , 13.00,
2012-07-23 Mo |, 53.75, , 52.75, , 53.21, , 18400.00, , 20.00, , 15.00,
2012-07-20 Fr |, 46.50, , 45.00, , 45.93, , 8800.00, , 11.00, , 8.00,
2012-07-19 Th |, 36.00, , 36.00, , 36.00, , 9600.00, , 12.00, , 5.00,
2012-07-18 We |, 47.00, , 44.50, , 46.01, , 13600.00, , 15.00, , 13.00,
2012-07-17 Tu |, 86.00, , 78.00, , 82.60, , 34400.00, , 43.00, , 23.00,
2012-07-16 Mo |, 130.00, , 130.00, , 130.00, , 4000.00, , 4.00, , 4.00,
2012-07-13 Fr |, 85.00, , 76.00, , 78.02, , 10400.00, , 13.00, , 9.00,
2012-07-12 Th |, 61.00, , 58.05, , 58.85, , 15200.00, , 18.00, , 16.00,
2012-07-11 We |, 46.00, , 44.00, , 45.14, , 5600.00, , 7.00, , 8.00,
2012-07-10 Tu |, 43.00, , 43.00, , 43.00, , 1600.00, , 2.00, , 2.00,
2012-07-09 Mo |, 41.00, , 39.25, , 39.48, , 12000.00, , 13.00, , 11.00,
2012-07-06 Fr |, 47.00, , 46.00, , 46.50, , 6400.00, , 8.00, , 6.00,
2012-07-05 Th |, 60.00, , 55.25, , 56.73, , 33600.00, , 37.00, , 18.00,
2012-07-04 We |, na, , na, , na, , na, , na, , na,
2012-07-03 Tu |, 59.00, , 58.00, , 58.62, , 10400.00, , 13.00, , 13.00,
2012-07-02 Mo |, 39.00, , 37.75, , 38.38, , 22400.00, , 28.00, , 17.00,
2012-06-29 Fr |, 51.50, , 49.00, , 50.69, , 10400.00, , 10.00, , 10.00,
2012-06-28 Th |, 77.00, , 63.00, , 70.18, , 54400.00, , 63.00, , 25.00,
2012-06-27 We |, 60.00, , 55.50, , 57.22, , 27200.00, , 32.00, , 16.00,
2012-06-26 Tu |, 45.00, , 40.00, , 42.62, , 24800.00, , 29.00, , 20.00,
2012-06-25 Mo |, 39.75, , 33.50, , 38.31, , 23200.00, , 29.00, , 20.00,
2012-06-22 Fr |, 36.75, , 35.50, , 36.33, , 2400.00, , 2.00, , 4.00,
2012-06-21 Th |, 89.00, , 70.00, , 81.10, , 104800.00, , 115.00, , 31.00,
2012-06-20 We |, 185.00, , 165.00, , 173.61, , 67200.00, , 76.00, , 26.00,
2012-06-19 Tu |, 100.00, , 91.00, , 96.78, , 78400.00, , 94.00, , 28.00,
2012-06-18 Mo |, 37.00, , 34.75, , 36.03, , 64000.00, , 77.00, , 21.00,
2012-06-15 Fr |, 33.25, , 32.00, , 32.62, , 42400.00, , 44.00, , 14.00,
2012-06-14 Th |, 31.00, , 29.00, , 29.65, , 16000.00, , 16.00, , 14.00,
2012-06-13 We |, 27.00, , 27.00, , 27.00, , 1600.00, , 2.00, , 4.00,
2012-06-12 Tu |, 27.25, , 27.00, , 27.15, , 4000.00, , 5.00, , 5.00,
2012-06-11 Mo |, 28.00, , 27.50, , 27.83, , 15200.00, , 19.00, , 13.00,
2012-06-08 Fr |, 32.00, , 31.50, , 31.88, , 6400.00, , 8.00, , 8.00,
2012-06-07 Th |, 27.25, , 27.00, , 27.22, , 6400.00, , 8.00, , 11.00,
2012-06-06 We |, 27.50, , 27.00, , 27.15, , 14400.00, , 18.00, , 10.00,
2012-06-05 Tu |, 26.75, , 25.50, , 25.80, , 12000.00, , 13.00, , 10.00,
2012-06-04 Mo |, 26.25, , 25.75, , 26.04, , 37600.00, , 32.00, , 19.00,
2012-06-01 Fr |, 26.00, , 26.00, , 26.00, , 800.00, , 1.00, , 2.00,
2012-05-31 Th |, 26.50, , 26.00, , 26.39, , 26400.00, , 33.00, , 15.00,
2012-05-30 We |, 29.25, , 29.25, , 29.25, , 6400.00, , 8.00, , 8.00,
2012-05-29 Tu |, 38.00, , 36.50, , 37.12, , 35200.00, , 40.00, , 15.00,
2012-05-28 Mo |, na, , na, , na, , na, , na, , na,
2012-05-25 Fr |, 45.00, , 42.75, , 44.21, , 11200.00, , 14.00, , 10.00,
2012-05-24 Th |, 34.75, , 33.00, , 33.88, , 9600.00, , 10.00, , 14.00,
2012-05-23 We |, 35.00, , 34.50, , 34.85, , 12000.00, , 15.00, , 14.00,
2012-05-22 Tu |, 34.25, , 32.00, , 33.49, , 16800.00, , 18.00, , 14.00,
2012-05-21 Mo |, 31.25, , 30.00, , 30.82, , 51200.00, , 45.00, , 18.00,
2012-05-18 Fr |, 28.75, , 28.00, , 28.51, , 25600.00, , 32.00, , 13.00,
2012-05-17 Th |, 27.00, , 26.00, , 26.61, , 76000.00, , 76.00, , 27.00,
2012-05-16 We |, 28.00, , 27.25, , 27.70, , 17600.00, , 19.00, , 18.00,
2012-05-15 Tu |, 29.50, , 28.50, , 29.05, , 17600.00, , 22.00, , 15.00,
2012-05-14 Mo |, 27.75, , 26.75, , 27.35, , 44800.00, , 51.00, , 22.00,
2012-05-11 Fr |, 26.25, , 26.00, , 26.02, , 18400.00, , 23.00, , 9.00,
2012-05-10 Th |, 26.50, , 25.00, , 25.64, , 55200.00, , 49.00, , 17.00,
2012-05-09 We |, 28.00, , 27.00, , 27.53, , 13600.00, , 17.00, , 17.00,
2012-05-08 Tu |, 28.00, , 27.50, , 27.90, , 20800.00, , 26.00, , 14.00,
2012-05-07 Mo |, 28.25, , 27.00, , 27.17, , 20800.00, , 22.00, , 14.00,
2012-05-04 Fr |, 28.00, , 27.60, , 27.71, , 12800.00, , 13.00, , 9.00,
2012-05-03 Th |, 34.50, , 33.50, , 34.16, , 59200.00, , 66.00, , 22.00,
2012-05-02 We |, 34.00, , 31.00, , 33.21, , 40000.00, , 48.00, , 22.00,
2012-05-01 Tu |, 31.50, , 31.50, , 31.50, , 5600.00, , 5.00, , 8.00,
2012-04-30 Mo |, 31.75, , 30.00, , 31.22, , 16000.00, , 19.00, , 12.00,
2012-04-27 Fr |, 36.00, , 34.50, , 35.06, , 32000.00, , 33.00, , 18.00,
2012-04-26 Th |, 30.00, , 28.75, , 28.97, , 34400.00, , 39.00, , 16.00,
2012-04-25 We |, 31.25, , 30.25, , 30.86, , 64000.00, , 60.00, , 23.00,
2012-04-24 Tu |, 29.50, , 28.50, , 29.32, , 43200.00, , 42.00, , 22.00,
2012-04-23 Mo |, 31.50, , 29.90, , 30.56, , 44000.00, , 49.00, , 23.00,
2012-04-20 Fr |, 31.00, , 28.50, , 30.14, , 11200.00, , 14.00, , 11.00,
2012-04-19 Th |, 25.35, , 24.75, , 25.06, , 26400.00, , 30.00, , 17.00,
2012-04-18 We |, 27.75, , 25.50, , 25.97, , 31200.00, , 39.00, , 16.00,
2012-04-17 Tu |, 28.50, , 27.50, , 28.01, , 48000.00, , 55.00, , 18.00,
2012-04-16 Mo |, 31.00, , 30.00, , 30.52, , 41600.00, , 50.00, , 22.00,
2012-04-13 Fr |, 35.75, , 35.00, , 35.16, , 42400.00, , 51.00, , 30.00,
2012-04-12 Th |, 26.50, , 25.50, , 26.00, , 55200.00, , 59.00, , 20.00,
2012-04-11 We |, 33.50, , 30.75, , 31.43, , 41600.00, , 46.00, , 23.00,
2012-04-10 Tu |, 32.50, , 31.25, , 32.10, , 22400.00, , 26.00, , 22.00,
2012-04-09 Mo |, 29.00, , 28.00, , 28.24, , 31200.00, , 37.00, , 20.00,
2012-04-06 Fr |, na, , na, , na, , na, , na, , na,
2012-04-05 Th |, 24.75, , 24.25, , 24.43, , 29600.00, , 28.00, , 14.00,
2012-04-04 We |, 29.25, , 28.25, , 28.72, , 56800.00, , 64.00, , 27.00,
2012-04-03 Tu |, 31.00, , 29.00, , 30.35, , 56000.00, , 61.00, , 29.00,
2012-04-02 Mo |, 29.75, , 27.00, , 28.87, , 48800.00, , 57.00, , 23.00,
2012-03-30 Fr |, 29.50, , 27.75, , 28.81, , 61600.00, , 58.00, , 17.00,
2012-03-29 Th |, 27.85, , 27.00, , 27.37, , 42400.00, , 50.00, , 20.00,
2012-03-28 We |, 28.00, , 27.50, , 27.64, , 7200.00, , 9.00, , 11.00,
2012-03-27 Tu |, 27.00, , 26.75, , 26.99, , 14400.00, , 18.00, , 19.00,
2012-03-26 Mo |, 29.10, , 28.25, , 28.84, , 32800.00, , 39.00, , 20.00,
2012-03-23 Fr |, 25.25, , 25.00, , 25.13, , 6400.00, , 8.00, , 6.00,
2012-03-22 Th |, 24.25, , 24.00, , 24.04, , 18400.00, , 23.00, , 12.00,
2012-03-21 We |, 26.00, , 24.50, , 25.42, , 25600.00, , 22.00, , 16.00,
2012-03-20 Tu |, 24.25, , 24.00, , 24.15, , 32000.00, , 32.00, , 16.00,
2012-03-19 Mo |, 25.25, , 25.00, , 25.06, , 13600.00, , 17.00, , 13.00,
2012-03-16 Fr |, 24.00, , 23.75, , 23.95, , 12000.00, , 14.00, , 8.00,
2012-03-15 Th |, 24.25, , 23.75, , 23.93, , 5600.00, , 7.00, , 8.00,
2012-03-14 We |, 25.75, , 25.00, , 25.56, , 24800.00, , 28.00, , 19.00,
2012-03-13 Tu |, 25.25, , 24.75, , 24.99, , 15200.00, , 19.00, , 15.00,
2012-03-12 Mo |, 25.25, , 25.00, , 25.06, , 7200.00, , 9.00, , 11.00,
2012-03-09 Fr |, 29.00, , 28.75, , 28.85, , 10400.00, , 13.00, , 13.00,
2012-03-08 Th |, 30.00, , 29.50, , 29.77, , 18400.00, , 19.00, , 18.00,
2012-03-07 We |, 28.50, , 28.00, , 28.19, , 12000.00, , 15.00, , 15.00,
2012-03-06 Tu |, 30.50, , 30.25, , 30.46, , 24800.00, , 27.00, , 19.00,
2012-03-05 Mo |, 44.75, , 42.80, , 43.97, , 44000.00, , 52.00, , 21.00,
2012-03-02 Fr |, 38.75, , 36.75, , 37.59, , 25600.00, , 30.00, , 19.00,
2012-03-01 Th |, 33.50, , 33.00, , 33.30, , 19200.00, , 23.00, , 18.00,
2012-02-29 We |, 31.85, , 30.25, , 31.05, , 70400.00, , 52.00, , 23.00,
2012-02-28 Tu |, 32.00, , 31.25, , 31.50, , 4000.00, , 5.00, , 6.00,
2012-02-27 Mo |, 31.50, , 31.00, , 31.03, , 13600.00, , 12.00, , 13.00,
2012-02-24 Fr |, 32.25, , 32.00, , 32.17, , 12000.00, , 12.00, , 10.00,
2012-02-23 Th |, 31.25, , 30.50, , 31.06, , 9600.00, , 10.00, , 9.00,
2012-02-22 We |, 30.35, , 30.00, , 30.12, , 16000.00, , 20.00, , 14.00,
2012-02-21 Tu |, 31.00, , 30.75, , 30.96, , 10400.00, , 13.00, , 10.00,
2012-02-20 Mo |, na, , na, , na, , na, , na, , na,
2012-02-17 Fr |, 35.50, , 35.25, , 35.32, , 12000.00, , 13.00, , 13.00,
2012-02-16 Th |, 30.75, , 30.50, , 30.60, , 6400.00, , 8.00, , 12.00,
2012-02-15 We |, 32.00, , 31.50, , 31.60, , 16800.00, , 18.00, , 12.00,
2012-02-14 Tu |, 31.00, , 30.00, , 30.23, , 20800.00, , 24.00, , 18.00,
2012-02-13 Mo |, 33.15, , 32.50, , 32.89, , 32800.00, , 34.00, , 22.00,
2012-02-10 Fr |, 52.00, , 49.25, , 50.41, , 51200.00, , 54.00, , 22.00,
2012-02-09 Th |, 34.00, , 33.50, , 33.74, , 24000.00, , 27.00, , 18.00,
2012-02-08 We |, 36.25, , 35.30, , 35.85, , 35200.00, , 42.00, , 20.00,
2012-02-07 Tu |, 38.50, , 37.75, , 38.19, , 17600.00, , 22.00, , 12.00,
2012-02-06 Mo |, 34.55, , 34.50, , 34.52, , 20800.00, , 26.00, , 17.00,
2012-02-03 Fr |, 33.75, , 33.25, , 33.53, , 20000.00, , 22.00, , 17.00,
2012-02-02 Th |, 33.25, , 32.50, , 32.88, , 10400.00, , 12.00, , 11.00,
2012-02-01 We |, 31.50, , 31.25, , 31.41, , 22400.00, , 24.00, , 15.00,
2012-01-31 Tu |, 31.00, , 30.45, , 30.54, , 39200.00, , 33.00, , 17.00,
2012-01-30 Mo |, 34.00, , 32.75, , 33.09, , 20800.00, , 26.00, , 16.00,
2012-01-27 Fr |, 39.00, , 38.30, , 38.64, , 12800.00, , 16.00, , 12.00,
2012-01-26 Th |, 32.25, , 30.75, , 31.26, , 27200.00, , 20.00, , 19.00,
2012-01-25 We |, 35.00, , 34.50, , 34.54, , 11200.00, , 13.00, , 10.00,
2012-01-24 Tu |, 38.00, , 36.25, , 36.83, , 22400.00, , 24.00, , 14.00,
2012-01-23 Mo |, 36.00, , 34.75, , 35.14, , 11200.00, , 14.00, , 11.00,
2012-01-20 Fr |, 38.50, , 38.25, , 38.38, , 1600.00, , 2.00, , 3.00,
2012-01-19 Th |, 46.50, , 45.50, , 46.13, , 16000.00, , 19.00, , 15.00,
2012-01-18 We |, 51.50, , 48.75, , 49.48, , 45600.00, , 55.00, , 21.00,
2012-01-17 Tu |, 46.00, , 42.00, , 42.68, , 25600.00, , 32.00, , 17.00,
2012-01-16 Mo |, 50.75, , 50.00, , 50.24, , 11200.00, , 14.00, , 12.00,
2012-01-13 Fr |, 67.00, , 65.50, , 66.35, , 16800.00, , 21.00, , 15.00,
2012-01-12 Th |, 44.00, , 43.50, , 43.73, , 11200.00, , 11.00, , 12.00,
2012-01-11 We |, 37.25, , 36.75, , 36.83, , 20000.00, , 23.00, , 16.00,
2012-01-10 Tu |, 41.50, , 39.90, , 40.88, , 70400.00, , 83.00, , 25.00,
2012-01-09 Mo |, 38.25, , 38.00, , 38.14, , 8000.00, , 9.00, , 11.00,
2012-01-06 Fr |, 39.00, , 38.00, , 38.39, , 8800.00, , 11.00, , 9.00,
2012-01-05 Th |, 39.75, , 39.25, , 39.57, , 12000.00, , 15.00, , 10.00,
2012-01-04 We |, 49.00, , 46.00, , 47.55, , 78400.00, , 77.00, , 24.00,
2012-01-03 Tu |, 92.00, , 84.75, , 87.16, , 46400.00, , 56.00, , 29.00,
2012-01-02 Mo |, na, , na, , na, , na, , na, , na,
2011-12-30 Fr |, 112.00, , 90.00, , 101.23, , 44000.00, , 52.00, , 28.00,
2011-12-29 Th |, 42.00, , 41.50, , 41.75, , 8000.00, , 10.00, , 8.00,
2011-12-28 We |, 58.00, , 54.00, , 55.56, , 40000.00, , 46.00, , 21.00,
2011-12-27 Tu |, 46.25, , 45.00, , 45.89, , 54400.00, , 60.00, , 18.00,
2011-12-26 Mo |, na, , na, , na, , na, , na, , na,
2011-12-23 Fr |, 40.00, , 39.00, , 39.43, , 5600.00, , 4.00, , 5.00,
2011-12-22 Th |, 36.75, , 36.75, , 36.75, , 3200.00, , 4.00, , 5.00,
2011-12-21 We |, 35.50, , 34.25, , 34.89, , 19200.00, , 20.00, , 14.00,
2011-12-20 Tu |, 36.75, , 36.00, , 36.26, , 27200.00, , 31.00, , 14.00,
2011-12-19 Mo |, 41.50, , 41.25, , 41.36, , 14400.00, , 18.00, , 14.00,
2011-12-16 Fr |, 43.75, , 43.00, , 43.64, , 11200.00, , 14.00, , 11.00,
2011-12-15 Th |, 36.65, , 35.00, , 36.20, , 40000.00, , 39.00, , 15.00,
2011-12-14 We |, 36.25, , 36.00, , 36.02, , 36000.00, , 45.00, , 14.00,
2011-12-13 Tu |, 40.00, , 39.00, , 39.47, , 15200.00, , 19.00, , 11.00,
2011-12-12 Mo |, 40.00, , 38.00, , 39.14, , 60800.00, , 58.00, , 21.00,
2011-12-09 Fr |, 39.00, , 38.50, , 38.78, , 13600.00, , 16.00, , 8.00,
2011-12-08 Th |, 40.50, , 39.75, , 40.13, , 6400.00, , 8.00, , 8.00,
2011-12-07 We |, 43.00, , 41.75, , 42.14, , 23200.00, , 25.00, , 21.00,
2011-12-06 Tu |, 39.00, , 38.50, , 38.66, , 12800.00, , 16.00, , 12.00,
2011-12-05 Mo |, 36.75, , 36.00, , 36.48, , 28800.00, , 30.00, , 20.00,
2011-12-02 Fr |, na, , na, , na, , na, , na, , na,
2011-12-01 Th |, 39.25, , 38.75, , 39.10, , 14400.00, , 15.00, , 15.00,
2011-11-30 We |, 44.75, , 41.75, , 43.62, , 91200.00, , 99.00, , 24.00,
2011-11-29 Tu |, 39.00, , 39.00, , 39.00, , 8800.00, , 6.00, , 9.00,
2011-11-28 Mo |, 37.50, , 37.25, , 37.44, , 3200.00, , 4.00, , 3.00,
2011-11-25 Fr |, na, , na, , na, , na, , na, , na,
2011-11-24 Th |, na, , na, , na, , na, , na, , na,
2011-11-23 We |, 36.25, , 36.10, , 36.21, , 3200.00, , 4.00, , 6.00,
2011-11-22 Tu |, 42.75, , 40.00, , 41.56, , 27200.00, , 34.00, , 15.00,
2011-11-21 Mo |, 39.50, , 39.00, , 39.14, , 3200.00, , 4.00, , 5.00,
2011-11-18 Fr |, 40.25, , 39.75, , 40.00, , 1600.00, , 2.00, , 4.00,
2011-11-17 Th |, 43.00, , 41.25, , 41.59, , 13600.00, , 15.00, , 14.00,
2011-11-16 We |, 42.00, , 41.50, , 41.68, , 5600.00, , 7.00, , 11.00,
2011-11-15 Tu |, 39.25, , 38.75, , 38.98, , 13600.00, , 17.00, , 12.00,
2011-11-14 Mo |, 39.50, , 38.50, , 38.84, , 11200.00, , 14.00, , 15.00,
2011-11-11 Fr |, 39.00, , 39.00, , 39.00, , 3200.00, , 4.00, , 6.00,
2011-11-10 Th |, 42.80, , 42.00, , 42.28, , 9600.00, , 12.00, , 11.00,
2011-11-09 We |, 40.50, , 40.25, , 40.34, , 6400.00, , 8.00, , 8.00,
2011-11-08 Tu |, 41.00, , 40.00, , 40.63, , 25600.00, , 32.00, , 18.00,
2011-11-07 Mo |, 40.45, , 40.00, , 40.13, , 17600.00, , 22.00, , 17.00,
2011-11-04 Fr |, 43.75, , 43.00, , 43.20, , 11200.00, , 14.00, , 13.00,
2011-11-03 Th |, 43.00, , 42.50, , 42.71, , 19200.00, , 24.00, , 19.00,
2011-11-02 We |, 42.50, , 42.00, , 42.23, , 16000.00, , 20.00, , 14.00,
2011-11-01 Tu |, 43.25, , 42.50, , 42.99, , 28000.00, , 26.00, , 22.00,
2011-10-31 Mo |, 44.00, , 43.25, , 43.61, , 16800.00, , 21.00, , 18.00,
2011-10-28 Fr |, 48.00, , 47.75, , 47.92, , 18400.00, , 21.00, , 16.00,
2011-10-27 Th |, 51.00, , 48.25, , 49.15, , 40800.00, , 50.00, , 30.00,
2011-10-26 We |, 50.50, , 49.00, , 50.04, , 19200.00, , 21.00, , 19.00,
2011-10-25 Tu |, 48.00, , 45.75, , 46.65, , 31200.00, , 39.00, , 26.00,
2011-10-24 Mo |, 45.50, , 44.00, , 44.99, , 42400.00, , 53.00, , 24.00,
2011-10-21 Fr |, 45.75, , 44.50, , 45.19, , 3200.00, , 4.00, , 6.00,
2011-10-20 Th |, 46.00, , 46.00, , 46.00, , 8000.00, , 10.00, , 11.00,
2011-10-19 We |, 50.50, , 48.00, , 49.23, , 16000.00, , 20.00, , 15.00,
2011-10-18 Tu |, 46.00, , 45.50, , 45.73, , 26400.00, , 30.00, , 20.00,
2011-10-17 Mo |, 47.00, , 45.25, , 46.69, , 13600.00, , 17.00, , 15.00,
2011-10-14 Fr |, 51.50, , 50.25, , 51.08, , 23200.00, , 29.00, , 19.00,
2011-10-13 Th |, 52.50, , 51.75, , 52.06, , 21600.00, , 27.00, , 22.00,
2011-10-12 We |, 51.25, , 50.00, , 50.86, , 39200.00, , 38.00, , 22.00,
2011-10-11 Tu |, 48.50, , 47.75, , 48.09, , 20000.00, , 24.00, , 18.00,
2011-10-10 Mo |, 48.75, , 48.25, , 48.50, , 12800.00, , 15.00, , 13.00,
2011-10-07 Fr |, 52.25, , 52.00, , 52.08, , 4800.00, , 6.00, , 8.00,
2011-10-06 Th |, 41.00, , 40.50, , 40.70, , 12000.00, , 14.00, , 12.00,
2011-10-05 We |, 41.50, , 40.50, , 41.08, , 39200.00, , 39.00, , 18.00,
2011-10-04 Tu |, 45.25, , 44.25, , 44.49, , 16000.00, , 20.00, , 15.00,
2011-10-03 Mo |, 46.50, , 45.00, , 45.96, , 15200.00, , 19.00, , 18.00,
2011-09-30 Fr |, 46.00, , 45.25, , 45.70, , 22400.00, , 22.00, , 13.00,
2011-09-29 Th |, 45.25, , 44.25, , 44.96, , 42400.00, , 45.00, , 20.00,
2011-09-28 We |, 46.50, , 45.00, , 45.83, , 35200.00, , 38.00, , 24.00,
2011-09-27 Tu |, 47.50, , 46.75, , 47.14, , 19200.00, , 21.00, , 10.00,
2011-09-26 Mo |, 51.50, , 48.75, , 49.60, , 25600.00, , 31.00, , 17.00,
2011-09-23 Fr |, 49.00, , 47.00, , 48.13, , 19200.00, , 24.00, , 17.00,
2011-09-22 Th |, 44.00, , 43.50, , 43.78, , 15200.00, , 19.00, , 16.00,
2011-09-21 We |, 46.00, , 45.50, , 45.76, , 17600.00, , 22.00, , 19.00,
2011-09-20 Tu |, 45.00, , 44.50, , 44.83, , 13600.00, , 17.00, , 19.00,
2011-09-19 Mo |, 42.00, , 41.25, , 41.62, , 13600.00, , 17.00, , 18.00,
2011-09-16 Fr |, 44.00, , 42.50, , 43.34, , 8800.00, , 11.00, , 14.00,
2011-09-15 Th |, 40.75, , 40.00, , 40.14, , 22400.00, , 26.00, , 14.00,
2011-09-14 We |, 44.00, , 43.00, , 43.85, , 17600.00, , 17.00, , 14.00,
2011-09-13 Tu |, 51.50, , 50.00, , 50.67, , 15200.00, , 19.00, , 17.00,
2011-09-12 Mo |, 48.00, , 46.75, , 47.06, , 16000.00, , 20.00, , 15.00,
2011-09-09 Fr |, 47.25, , 46.25, , 46.75, , 4000.00, , 5.00, , 8.00,
2011-09-08 Th |, 46.00, , 45.25, , 45.65, , 16800.00, , 21.00, , 13.00,
2011-09-07 We |, 42.00, , 41.50, , 41.73, , 26400.00, , 26.00, , 15.00,
2011-09-06 Tu |, 44.00, , 43.50, , 43.88, , 10400.00, , 12.00, , 12.00,
2011-09-05 Mo |, na, , na, , na, , na, , na, , na,
2011-09-02 Fr |, 42.00, , 41.00, , 41.50, , 10400.00, , 10.00, , 7.00,
2011-09-01 Th |, 42.25, , 41.00, , 41.99, , 27200.00, , 21.00, , 20.00,
2011-08-31 We |, 42.25, , 40.50, , 41.88, , 32800.00, , 36.00, , 15.00,
2011-08-30 Tu |, 42.00, , 41.75, , 41.94, , 12800.00, , 15.00, , 13.00,
2011-08-29 Mo |, 42.75, , 42.75, , 42.75, , 3200.00, , 4.00, , 3.00,
2011-08-26 Fr |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2011-08-25 Th |, 53.75, , 53.25, , 53.48, , 12000.00, , 14.00, , 12.00,
2011-08-24 We |, 53.00, , 52.00, , 52.48, , 8000.00, , 10.00, , 13.00,
2011-08-23 Tu |, 44.75, , 44.50, , 44.54, , 4800.00, , 6.00, , 8.00,
2011-08-22 Mo |, 45.00, , 44.00, , 44.29, , 25600.00, , 31.00, , 18.00,
2011-08-19 Fr |, 50.00, , 50.00, , 50.00, , 7200.00, , 9.00, , 8.00,
2011-08-18 Th |, 47.00, , 47.00, , 47.00, , 9600.00, , 11.00, , 10.00,
2011-08-17 We |, 47.50, , 47.00, , 47.13, , 23200.00, , 28.00, , 18.00,
2011-08-16 Tu |, 47.50, , 46.75, , 47.11, , 14400.00, , 18.00, , 17.00,
2011-08-15 Mo |, 46.50, , 45.75, , 46.15, , 8000.00, , 10.00, , 16.00,
2011-08-12 Fr |, 47.00, , 46.75, , 46.98, , 8800.00, , 11.00, , 11.00,
2011-08-11 Th |, 45.50, , 45.50, , 45.50, , 10400.00, , 11.00, , 13.00,
2011-08-10 We |, 47.75, , 47.50, , 47.60, , 12000.00, , 14.00, , 13.00,
2011-08-09 Tu |, 51.75, , 50.00, , 50.75, , 52000.00, , 59.00, , 21.00,
2011-08-08 Mo |, 53.50, , 52.00, , 53.02, , 22400.00, , 26.00, , 15.00,
2011-08-05 Fr |, 52.50, , 51.25, , 51.85, , 10400.00, , 13.00, , 10.00,
2011-08-04 Th |, 49.50, , 48.00, , 48.76, , 20000.00, , 25.00, , 18.00,
2011-08-03 We |, 49.00, , 48.00, , 48.06, , 24000.00, , 28.00, , 18.00,
2011-08-02 Tu |, 50.50, , 50.00, , 50.24, , 13600.00, , 16.00, , 16.00,
2011-08-01 Mo |, 61.00, , 60.50, , 60.72, , 12000.00, , 15.00, , 13.00,
2011-07-29 Fr |, 67.00, , 64.00, , 64.88, , 24000.00, , 28.00, , 17.00,
2011-07-28 Th |, 59.00, , 58.00, , 58.71, , 13600.00, , 17.00, , 14.00,
2011-07-27 We |, 55.75, , 54.50, , 55.45, , 11200.00, , 13.00, , 14.00,
2011-07-26 Tu |, 54.00, , 50.00, , 52.04, , 9600.00, , 12.00, , 7.00,
2011-07-25 Mo |, 54.00, , 52.00, , 52.90, , 16800.00, , 20.00, , 17.00,
2011-07-22 Fr |, 59.00, , 58.00, , 58.66, , 8800.00, , 11.00, , 9.00,
2011-07-21 Th |, 181.00, , 169.50, , 175.45, , 46400.00, , 58.00, , 29.00,
2011-07-20 We |, 134.00, , 130.00, , 131.47, , 12000.00, , 15.00, , 15.00,
2011-07-19 Tu |, 86.00, , 82.50, , 83.68, , 32000.00, , 40.00, , 17.00,
2011-07-18 Mo |, 72.50, , 69.00, , 70.84, , 13600.00, , 16.00, , 20.00,
2011-07-15 Fr |, 91.50, , 87.50, , 89.96, , 15200.00, , 19.00, , 14.00,
2011-07-14 Th |, 46.50, , 46.50, , 46.50, , 1600.00, , 2.00, , 4.00,
2011-07-13 We |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2011-07-12 Tu |, 58.00, , 55.50, , 56.86, , 24000.00, , 30.00, , 22.00,
2011-07-11 Mo |, 92.00, , 83.00, , 86.27, , 20000.00, , 25.00, , 23.00,
2011-07-08 Fr |, 55.00, , 53.75, , 54.45, , 17600.00, , 21.00, , 12.00,
2011-07-07 Th |, 45.50, , 45.00, , 45.23, , 20000.00, , 23.00, , 17.00,
2011-07-06 We |, 54.00, , 53.00, , 53.25, , 4000.00, , 5.00, , 7.00,
2011-07-05 Tu |, 62.00, , 58.75, , 60.19, , 22400.00, , 27.00, , 20.00,
2011-07-04 Mo |, na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, 54.50, , 54.00, , 54.31, , 3200.00, , 4.00, , 7.00,
2011-06-30 Th |, 47.50, , 46.00, , 46.74, , 16800.00, , 21.00, , 17.00,
2011-06-29 We |, 45.75, , 45.75, , 45.75, , 1600.00, , 2.00, , 2.00,
2011-06-28 Tu |, 49.00, , 48.50, , 48.58, , 9600.00, , 12.00, , 14.00,
2011-06-27 Mo |, 51.00, , 49.75, , 50.34, , 15200.00, , 19.00, , 14.00,
2011-06-24 Fr |, 47.00, , 46.25, , 46.80, , 4000.00, , 5.00, , 6.00,
2011-06-23 Th |, 45.75, , 45.00, , 45.66, , 28000.00, , 26.00, , 18.00,
2011-06-22 We |, 46.50, , 46.00, , 46.43, , 8000.00, , 10.00, , 11.00,
2011-06-21 Tu |, 49.00, , 46.50, , 48.01, , 18400.00, , 22.00, , 16.00,
2011-06-20 Mo |, 48.50, , 47.00, , 47.72, , 12000.00, , 15.00, , 17.00,
2011-06-17 Fr |, 48.50, , 47.50, , 47.82, , 16000.00, , 20.00, , 12.00,
2011-06-16 Th |, 47.00, , 45.75, , 45.98, , 11200.00, , 14.00, , 18.00,
2011-06-15 We |, 50.00, , 47.75, , 48.96, , 30400.00, , 36.00, , 21.00,
2011-06-14 Tu |, 44.75, , 44.00, , 44.37, , 18400.00, , 21.00, , 17.00,
2011-06-13 Mo |, 44.25, , 43.50, , 43.96, , 40800.00, , 49.00, , 21.00,
2011-06-10 Fr |, 48.00, , 46.50, , 47.11, , 16000.00, , 18.00, , 16.00,
2011-06-09 Th |, 55.00, , 53.75, , 54.25, , 37600.00, , 37.00, , 18.00,
2011-06-08 We |, 137.00, , 120.00, , 130.74, , 52800.00, , 65.00, , 32.00,
2011-06-07 Tu |, 71.00, , 68.00, , 69.54, , 40000.00, , 49.00, , 28.00,
2011-06-06 Mo |, 54.75, , 52.50, , 53.63, , 27200.00, , 32.00, , 22.00,
2011-06-03 Fr |, 46.75, , 46.00, , 46.53, , 7200.00, , 9.00, , 10.00,
2011-06-02 Th |, 44.75, , 43.50, , 43.95, , 48800.00, , 52.00, , 28.00,
2011-06-01 We |, 47.25, , 45.75, , 46.58, , 65600.00, , 73.00, , 26.00,
2011-05-31 Tu |, 62.75, , 58.00, , 60.29, , 86400.00, , 98.00, , 26.00,
2011-05-30 Mo |, na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, 65.00, , 61.50, , 62.85, , 4000.00, , 5.00, , 8.00,
2011-05-26 Th |, 50.75, , 49.00, , 49.82, , 39200.00, , 48.00, , 19.00,
2011-05-25 We |, 46.25, , 45.50, , 45.89, , 24800.00, , 27.00, , 15.00,
2011-05-24 Tu |, 46.25, , 45.00, , 45.82, , 20800.00, , 22.00, , 14.00,
2011-05-23 Mo |, 49.50, , 47.75, , 48.56, , 72000.00, , 84.00, , 29.00,
2011-05-20 Fr |, 52.25, , 51.00, , 51.35, , 50400.00, , 56.00, , 22.00,
2011-05-19 Th |, 45.00, , 44.75, , 44.95, , 8000.00, , 10.00, , 9.00,
2011-05-18 We |, 48.00, , 46.95, , 47.12, , 14400.00, , 16.00, , 13.00,
2011-05-17 Tu |, 49.50, , 47.25, , 48.72, , 43200.00, , 44.00, , 20.00,
2011-05-16 Mo |, 51.75, , 49.50, , 50.80, , 44800.00, , 50.00, , 23.00,
2011-05-13 Fr |, 46.75, , 45.50, , 46.34, , 26400.00, , 26.00, , 15.00,
2011-05-12 Th |, 45.25, , 43.75, , 44.65, , 43200.00, , 45.00, , 18.00,
2011-05-11 We |, 45.00, , 44.50, , 44.76, , 33600.00, , 34.00, , 19.00,
2011-05-10 Tu |, 45.00, , 44.00, , 44.36, , 36000.00, , 35.00, , 15.00,
2011-05-09 Mo |, 48.00, , 45.75, , 46.81, , 70400.00, , 66.00, , 24.00,
2011-05-06 Fr |, 47.75, , 47.00, , 47.54, , 10400.00, , 10.00, , 12.00,
2011-05-05 Th |, 47.00, , 46.00, , 46.42, , 92000.00, , 76.00, , 24.00,
2011-05-04 We |, 52.25, , 50.00, , 51.20, , 11200.00, , 14.00, , 14.00,
2011-05-03 Tu |, 53.25, , 52.00, , 52.55, , 15200.00, , 18.00, , 16.00,
2011-05-02 Mo |, 51.40, , 50.25, , 50.96, , 9600.00, , 11.00, , 13.00,
2011-04-29 Fr |, 51.75, , 51.00, , 51.30, , 25600.00, , 27.00, , 13.00,
2011-04-28 Th |, 48.50, , 46.75, , 47.39, , 31200.00, , 37.00, , 17.00,
2011-04-27 We |, 52.50, , 50.50, , 51.75, , 30400.00, , 37.00, , 16.00,
2011-04-26 Tu |, 49.00, , 47.50, , 48.30, , 30400.00, , 34.00, , 15.00,
2011-04-25 Mo |, 49.00, , 47.50, , 48.37, , 10400.00, , 10.00, , 13.00,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na,
2011-04-21 Th |, 44.00, , 42.00, , 43.42, , 33600.00, , 36.00, , 13.00,
2011-04-20 We |, 45.25, , 44.00, , 44.81, , 25600.00, , 29.00, , 16.00,
2011-04-19 Tu |, 45.25, , 44.25, , 45.01, , 42400.00, , 46.00, , 16.00,
2011-04-18 Mo |, 47.50, , 46.50, , 46.84, , 11200.00, , 13.00, , 12.00,
2011-04-15 Fr |, 52.00, , 51.00, , 51.70, , 15200.00, , 10.00, , 7.00,
2011-04-14 Th |, 44.00, , 43.25, , 43.61, , 77600.00, , 79.00, , 21.00,
2011-04-13 We |, 46.90, , 44.25, , 45.11, , 48800.00, , 48.00, , 17.00,
2011-04-12 Tu |, 46.50, , 44.00, , 45.51, , 61600.00, , 69.00, , 27.00,
2011-04-11 Mo |, 46.00, , 44.45, , 45.02, , 28800.00, , 34.00, , 16.00,
2011-04-08 Fr |, 52.00, , 49.00, , 50.42, , 77600.00, , 81.00, , 26.00,
2011-04-07 Th |, 47.25, , 46.30, , 46.67, , 9600.00, , 12.00, , 16.00,
2011-04-06 We |, 47.00, , 46.00, , 46.71, , 55200.00, , 50.00, , 19.00,
2011-04-05 Tu |, 50.50, , 49.25, , 50.05, , 40800.00, , 38.00, , 19.00,
2011-04-04 Mo |, 52.25, , 51.00, , 51.72, , 20000.00, , 25.00, , 20.00,
2011-04-01 Fr |, 56.00, , 54.75, , 55.44, , 23200.00, , 29.00, , 20.00,
2011-03-31 Th |, 50.50, , 48.50, , 49.92, , 52800.00, , 58.00, , 22.00,
2011-03-30 We |, 45.50, , 44.50, , 45.03, , 24000.00, , 29.00, , 17.00,
2011-03-29 Tu |, 47.00, , 45.85, , 46.61, , 32000.00, , 40.00, , 18.00,
2011-03-28 Mo |, 52.50, , 52.00, , 52.39, , 15200.00, , 18.00, , 9.00,
2011-03-25 Fr |, 59.00, , 58.30, , 58.55, , 16000.00, , 19.00, , 15.00,
2011-03-24 Th |, 56.50, , 54.75, , 55.84, , 24000.00, , 30.00, , 18.00,
2011-03-23 We |, 58.50, , 56.75, , 57.39, , 20000.00, , 23.00, , 14.00,
2011-03-22 Tu |, 54.50, , 51.00, , 52.82, , 38400.00, , 37.00, , 21.00,
2011-03-21 Mo |, 52.50, , 51.50, , 51.97, , 41600.00, , 42.00, , 21.00,
2011-03-18 Fr |, 49.00, , 46.50, , 48.18, , 5600.00, , 7.00, , 7.00,
2011-03-17 Th |, 38.75, , 38.50, , 38.53, , 11200.00, , 11.00, , 9.00,
2011-03-16 We |, 41.00, , 40.75, , 40.96, , 5600.00, , 5.00, , 5.00,
2011-03-15 Tu |, 44.25, , 42.75, , 43.64, , 27200.00, , 33.00, , 21.00,
2011-03-14 Mo |, 46.75, , 46.50, , 46.69, , 21600.00, , 22.00, , 12.00,
2011-03-11 Fr |, 53.00, , 52.00, , 52.48, , 10400.00, , 13.00, , 10.00,
2011-03-10 Th |, 47.00, , 45.50, , 46.27, , 16800.00, , 16.00, , 11.00,
2011-03-09 We |, 53.75, , 52.00, , 52.80, , 32800.00, , 40.00, , 21.00,
2011-03-08 Tu |, 54.50, , 50.00, , 53.59, , 43200.00, , 48.00, , 19.00,
2011-03-07 Mo |, 51.00, , 48.00, , 49.40, , 37600.00, , 46.00, , 20.00,
2011-03-04 Fr |, 47.75, , 47.25, , 47.47, , 20800.00, , 23.00, , 15.00,
2011-03-03 Th |, 66.00, , 56.25, , 57.64, , 44000.00, , 48.00, , 17.00,
2011-03-02 We |, 98.00, , 88.00, , 91.07, , 58400.00, , 65.00, , 22.00,
2011-03-01 Tu |, 63.00, , 60.75, , 62.43, , 28800.00, , 36.00, , 26.00,
2011-02-28 Mo |, 59.50, , 53.00, , 57.63, , 29600.00, , 35.00, , 24.00,
2011-02-25 Fr |, 53.25, , 52.00, , 52.89, , 16800.00, , 16.00, , 8.00,
2011-02-24 Th |, 53.75, , 51.75, , 52.48, , 28000.00, , 34.00, , 20.00,
2011-02-23 We |, 100.00, , 82.00, , 85.81, , 62400.00, , 70.00, , 28.00,
2011-02-22 Tu |, 91.25, , 66.25, , 83.62, , 42400.00, , 53.00, , 26.00,
2011-02-21 Mo |, 60.50, , 57.00, , 58.83, , 12000.00, , 14.00, , 10.00,
2011-02-18 Fr |, 48.00, , 47.50, , 47.58, , 4800.00, , 6.00, , 3.00,
2011-02-17 Th |, 41.00, , 39.75, , 40.23, , 31200.00, , 31.00, , 18.00,
2011-02-16 We |, 44.00, , 43.00, , 43.36, , 33600.00, , 33.00, , 14.00,
2011-02-15 Tu |, 47.50, , 45.00, , 46.51, , 32800.00, , 36.00, , 18.00,
2011-02-14 Mo |, 55.00, , 51.50, , 53.24, , 130400.00, , 130.00, , 30.00,
2011-02-11 Fr |, 48.50, , 47.50, , 48.00, , 4000.00, , 5.00, , 7.00,
2011-02-10 Th |, 62.00, , 57.00, , 58.46, , 34400.00, , 37.00, , 23.00,
2011-02-09 We |, 82.00, , 79.00, , 79.98, , 40800.00, , 49.00, , 27.00,
2011-02-08 Tu |, 85.00, , 82.00, , 83.78, , 26400.00, , 33.00, , 19.00,
2011-02-07 Mo |, 69.00, , 66.00, , 67.55, , 16000.00, , 20.00, , 18.00,
2011-02-04 Fr |, 60.25, , 55.00, , 56.71, , 23200.00, , 28.00, , 19.00,
2011-02-03 Th |, 72.05, , 69.50, , 70.78, , 30400.00, , 31.00, , 17.00,
2011-02-02 We |, 78.00, , 75.50, , 76.93, , 16800.00, , 21.00, , 14.00,
2011-02-01 Tu |, 63.50, , 59.50, , 61.77, , 24000.00, , 30.00, , 20.00,
2011-01-31 Mo |, 73.50, , 70.00, , 72.68, , 30400.00, , 36.00, , 22.00,
2011-01-28 Fr |, 106.00, , 99.00, , 102.85, , 21600.00, , 25.00, , 15.00,
2011-01-27 Th |, 91.00, , 83.00, , 86.45, , 21600.00, , 27.00, , 18.00,
2011-01-26 We |, 78.90, , 75.00, , 76.92, , 20800.00, , 26.00, , 17.00,
2011-01-25 Tu |, 67.50, , 62.00, , 64.38, , 46400.00, , 51.00, , 22.00,
2011-01-24 Mo |, 120.00, , 81.50, , 91.74, , 79200.00, , 94.00, , 23.00,
2011-01-21 Fr |, 155.00, , 132.00, , 144.64, , 19200.00, , 23.00, , 17.00,
2011-01-20 Th |, 108.00, , 100.00, , 106.03, , 32800.00, , 40.00, , 23.00,
2011-01-19 We |, 82.50, , 77.50, , 80.56, , 49600.00, , 55.00, , 24.00,
2011-01-18 Tu |, 64.00, , 56.50, , 58.01, , 32800.00, , 38.00, , 21.00,
2011-01-17 Mo |, 68.25, , 68.00, , 68.17, , 2400.00, , 2.00, , 3.00,
2011-01-14 Fr |, 66.00, , 63.50, , 65.03, , 28000.00, , 30.00, , 17.00,
2011-01-13 Th |, 92.25, , 87.00, , 87.70, , 25600.00, , 31.00, , 23.00,
2011-01-12 We |, 100.50, , 88.00, , 94.96, , 40000.00, , 49.00, , 23.00,
2011-01-11 Tu |, 79.00, , 72.00, , 77.51, , 68800.00, , 85.00, , 29.00,
2011-01-10 Mo |, 71.00, , 68.50, , 69.33, , 15200.00, , 18.00, , 17.00,
2011-01-07 Fr |, 65.50, , 64.75, , 65.01, , 21600.00, , 25.00, , 18.00,
2011-01-06 Th |, 55.50, , 53.25, , 54.05, , 84800.00, , 80.00, , 24.00,
2011-01-05 We |, 54.25, , 53.00, , 53.44, , 24800.00, , 31.00, , 23.00,
2011-01-04 Tu |, 50.00, , 48.75, , 49.39, , 14400.00, , 16.00, , 14.00,
2011-01-03 Mo |, 55.25, , 54.00, , 54.67, , 27200.00, , 29.00, , 18.00,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na,
2010-12-30 Th |, na, , na, , na, , na, , na, , na,
2010-12-29 We |, na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na,
2010-12-23 Th |, 61.00, , 58.75, , 60.15, , 32000.00, , 34.00, , 16.00,
2010-12-22 We |, 56.50, , 56.00, , 56.32, , 27200.00, , 33.00, , 16.00,
2010-12-21 Tu |, 79.00, , 75.00, , 76.16, , 24000.00, , 30.00, , 16.00,
2010-12-20 Mo |, 93.00, , 90.00, , 91.88, , 16000.00, , 18.00, , 11.00,
2010-12-17 Fr |, 106.00, , 100.00, , 103.81, , 16800.00, , 21.00, , 14.00,
2010-12-16 Th |, 102.50, , 84.00, , 97.94, , 9600.00, , 12.00, , 13.00,
2010-12-15 We |, 100.00, , 89.75, , 95.95, , 30400.00, , 36.00, , 20.00,
2010-12-14 Tu |, 129.00, , 121.00, , 127.46, , 30400.00, , 38.00, , 22.00,
2010-12-13 Mo |, 109.50, , 94.00, , 103.52, , 22400.00, , 27.00, , 17.00,
2010-12-10 Fr |, 67.00, , 60.25, , 65.70, , 36800.00, , 44.00, , 18.00,
2010-12-09 Th |, 66.50, , 64.50, , 65.65, , 32800.00, , 34.00, , 16.00,
2010-12-08 We |, 74.50, , 70.00, , 73.31, , 21600.00, , 22.00, , 20.00,
2010-12-07 Tu |, 60.00, , 59.00, , 59.89, , 7200.00, , 9.00, , 13.00,
2010-12-06 Mo |, 59.00, , 54.00, , 56.87, , 67200.00, , 73.00, , 25.00,
2010-12-03 Fr |, 56.25, , 55.00, , 55.30, , 20000.00, , 23.00, , 16.00,
2010-12-02 Th |, 51.45, , 51.00, , 51.13, , 15200.00, , 19.00, , 15.00,
2010-12-01 We |, 52.25, , 51.00, , 51.45, , 33600.00, , 41.00, , 21.00,
2010-11-30 Tu |, 49.00, , 46.00, , 47.39, , 70400.00, , 67.00, , 21.00,
2010-11-29 Mo |, 54.50, , 52.50, , 53.18, , 122400.00, , 139.00, , 20.00,
2010-11-26 Fr |, na, , na, , na, , na, , na, , na,
2010-11-25 Th |, na, , na, , na, , na, , na, , na,
2010-11-24 We |, 52.25, , 50.00, , 51.71, , 23200.00, , 26.00, , 11.00,
2010-11-23 Tu |, 52.75, , 48.50, , 51.60, , 28800.00, , 33.00, , 19.00,
2010-11-22 Mo |, 46.50, , 45.50, , 45.95, , 21600.00, , 26.00, , 15.00,
2010-11-19 Fr |, 49.00, , 47.50, , 48.28, , 19200.00, , 22.00, , 12.00,
2010-11-18 Th |, 52.00, , 50.75, , 51.05, , 8800.00, , 11.00, , 8.00,
2010-11-17 We |, 53.00, , 51.50, , 52.20, , 18400.00, , 23.00, , 16.00,
2010-11-16 Tu |, 49.25, , 49.00, , 49.17, , 28000.00, , 31.00, , 13.00,
2010-11-15 Mo |, 47.00, , 45.50, , 46.20, , 22400.00, , 28.00, , 16.00,
2010-11-12 Fr |, 46.00, , 45.25, , 45.89, , 10400.00, , 13.00, , 11.00,
2010-11-11 Th |, 45.50, , 43.50, , 44.55, , 49600.00, , 59.00, , 23.00,
2010-11-10 We |, 51.00, , 49.25, , 50.02, , 19200.00, , 24.00, , 16.00,
2010-11-09 Tu |, 54.50, , 50.00, , 53.00, , 48000.00, , 60.00, , 25.00,
2010-11-08 Mo |, 50.50, , 49.00, , 50.14, , 20800.00, , 24.00, , 21.00,
2010-11-05 Fr |, na, , na, , na, , na, , na, , na,
2010-11-04 Th |, 43.75, , 42.75, , 43.38, , 20800.00, , 26.00, , 18.00,
2010-11-03 We |, 45.25, , 44.00, , 44.77, , 27200.00, , 33.00, , 16.00,
2010-11-02 Tu |, 44.50, , 42.00, , 43.63, , 24800.00, , 31.00, , 17.00,
2010-11-01 Mo |, 43.50, , 42.25, , 43.00, , 22400.00, , 28.00, , 17.00,
2010-10-29 Fr |, 41.00, , 40.25, , 40.49, , 20800.00, , 25.00, , 8.00,
2010-10-28 Th |, 38.00, , 37.25, , 37.69, , 23200.00, , 23.00, , 14.00,
2010-10-27 We |, 41.00, , 39.25, , 39.70, , 24000.00, , 30.00, , 17.00,
2010-10-26 Tu |, 41.75, , 40.75, , 41.28, , 26400.00, , 33.00, , 19.00,
2010-10-25 Mo |, 40.50, , 39.50, , 39.72, , 11200.00, , 14.00, , 12.00,
2010-10-22 Fr |, 40.00, , 39.25, , 39.46, , 5600.00, , 7.00, , 8.00,
2010-10-21 Th |, 40.50, , 39.75, , 39.95, , 15200.00, , 19.00, , 14.00,
2010-10-20 We |, 41.25, , 40.25, , 40.58, , 10400.00, , 13.00, , 11.00,
2010-10-19 Tu |, 40.75, , 40.25, , 40.42, , 8000.00, , 10.00, , 11.00,
2010-10-18 Mo |, 42.00, , 41.75, , 41.86, , 5600.00, , 7.00, , 6.00,
2010-10-15 Fr |, na, , na, , na, , na, , na, , na,
2010-10-14 Th |, 42.75, , 41.45, , 42.16, , 15200.00, , 19.00, , 15.00,
2010-10-13 We |, 43.75, , 42.75, , 43.46, , 22400.00, , 27.00, , 20.00,
2010-10-12 Tu |, 41.50, , 41.00, , 41.27, , 11200.00, , 13.00, , 8.00,
2010-10-11 Mo |, 40.50, , 40.00, , 40.32, , 11200.00, , 14.00, , 7.00,
2010-10-08 Fr |, na, , na, , na, , na, , na, , na,
2010-10-07 Th |, 40.25, , 39.50, , 39.76, , 16800.00, , 17.00, , 11.00,
2010-10-06 We |, 43.00, , 42.50, , 42.73, , 29600.00, , 31.00, , 19.00,
2010-10-05 Tu |, 43.50, , 42.00, , 42.60, , 28800.00, , 32.00, , 16.00,
2010-10-04 Mo |, 42.00, , 41.00, , 41.63, , 16800.00, , 20.00, , 11.00,
2010-10-01 Fr |, 46.50, , 45.50, , 46.21, , 12800.00, , 16.00, , 13.00,
2010-09-30 Th |, 46.00, , 45.75, , 45.96, , 27200.00, , 33.00, , 15.00,
2010-09-29 We |, 51.00, , 50.00, , 50.12, , 24000.00, , 30.00, , 18.00,
2010-09-28 Tu |, 50.50, , 49.50, , 49.94, , 17600.00, , 21.00, , 15.00,
2010-09-27 Mo |, 50.50, , 49.25, , 49.86, , 31200.00, , 39.00, , 21.00,
2010-09-24 Fr |, 49.00, , 48.00, , 48.50, , 1600.00, , 2.00, , 4.00,
2010-09-23 Th |, 65.00, , 63.00, , 63.29, , 13600.00, , 16.00, , 16.00,
2010-09-22 We |, 59.50, , 56.75, , 58.36, , 28000.00, , 35.00, , 21.00,
2010-09-21 Tu |, 61.00, , 56.00, , 57.77, , 57600.00, , 68.00, , 20.00,
2010-09-20 Mo |, 49.00, , 48.00, , 48.41, , 22400.00, , 28.00, , 15.00,
2010-09-17 Fr |, 50.75, , 50.25, , 50.52, , 10400.00, , 13.00, , 14.00,
2010-09-16 Th |, 50.00, , 49.00, , 49.73, , 14400.00, , 18.00, , 16.00,
2010-09-15 We |, 48.00, , 47.50, , 47.80, , 27200.00, , 34.00, , 23.00,
2010-09-14 Tu |, 46.25, , 45.00, , 45.65, , 16000.00, , 20.00, , 13.00,
2010-09-13 Mo |, 48.75, , 47.75, , 48.17, , 21600.00, , 24.00, , 16.00,
2010-09-10 Fr |, 48.00, , 46.75, , 47.00, , 8000.00, , 10.00, , 11.00,
2010-09-09 Th |, na, , na, , na, , na, , na, , na,
2010-09-08 We |, na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, na, , na, , na, , na, , na, , na,
2010-09-02 Th |, na, , na, , na, , na, , na, , na,
2010-09-01 We |, na, , na, , na, , na, , na, , na,
2010-08-31 Tu |, 96.50, , 90.75, , 93.60, , 90400.00, , 108.00, , 31.00,
2010-08-30 Mo |, 80.00, , 75.50, , 77.97, , 36000.00, , 44.00, , 20.00,
2010-08-27 Fr |, 80.00, , 77.00, , 78.08, , 19200.00, , 23.00, , 13.00,
2010-08-26 Th |, 43.50, , 42.25, , 42.81, , 23200.00, , 27.00, , 15.00,
2010-08-25 We |, 47.00, , 46.50, , 46.72, , 9600.00, , 12.00, , 14.00,
2010-08-24 Tu |, 46.00, , 44.00, , 44.52, , 13600.00, , 17.00, , 13.00,
2010-08-23 Mo |, 48.00, , 47.00, , 47.36, , 36000.00, , 40.00, , 19.00,
2010-08-20 Fr |, 51.50, , 50.00, , 50.65, , 28000.00, , 34.00, , 14.00,
2010-08-19 Th |, 53.50, , 52.00, , 52.79, , 27200.00, , 31.00, , 15.00,
2010-08-18 We |, 57.00, , 55.75, , 56.35, , 15200.00, , 19.00, , 15.00,
2010-08-17 Tu |, 64.00, , 60.00, , 61.87, , 99200.00, , 114.00, , 26.00,
2010-08-16 Mo |, 76.50, , 72.00, , 74.32, , 38400.00, , 47.00, , 23.00,
2010-08-13 Fr |, 68.75, , 65.00, , 67.52, , 13600.00, , 17.00, , 12.00,
2010-08-12 Th |, 59.00, , 58.00, , 58.28, , 27200.00, , 29.00, , 19.00,
2010-08-11 We |, 67.00, , 65.00, , 65.84, , 44800.00, , 53.00, , 24.00,
2010-08-10 Tu |, 86.75, , 76.00, , 79.97, , 51200.00, , 61.00, , 26.00,
2010-08-09 Mo |, 88.00, , 82.00, , 84.77, , 48800.00, , 60.00, , 27.00,
2010-08-06 Fr |, 65.00, , 63.50, , 64.41, , 28000.00, , 28.00, , 16.00,
2010-08-05 Th |, 67.00, , 64.75, , 66.02, , 21600.00, , 25.00, , 17.00,
2010-08-04 We |, 98.00, , 94.00, , 95.15, , 26400.00, , 30.00, , 22.00,
2010-08-03 Tu |, 87.50, , 82.00, , 85.49, , 26400.00, , 32.00, , 22.00,
2010-08-02 Mo |, 69.00, , 66.00, , 67.75, , 26400.00, , 33.00, , 19.00,
2010-07-30 Fr |, 58.00, , 58.00, , 58.00, , 5600.00, , 7.00, , 10.00,
2010-07-29 Th |, 55.50, , 52.30, , 53.72, , 18400.00, , 19.00, , 16.00,
2010-07-28 We |, 76.00, , 73.00, , 75.25, , 25600.00, , 32.00, , 23.00,
2010-07-27 Tu |, 74.00, , 71.00, , 72.77, , 20800.00, , 25.00, , 21.00,
2010-07-26 Mo |, 62.50, , 60.25, , 61.18, , 32800.00, , 34.00, , 20.00,
2010-07-23 Fr |, 69.00, , 67.50, , 68.54, , 5600.00, , 7.00, , 8.00,
2010-07-22 Th |, 71.20, , 67.75, , 69.49, , 25600.00, , 30.00, , 18.00,
2010-07-21 We |, 73.00, , 69.00, , 71.09, , 30400.00, , 33.00, , 22.00,
2010-07-20 Tu |, 76.00, , 70.75, , 73.82, , 43200.00, , 54.00, , 26.00,
2010-07-19 Mo |, 78.50, , 76.00, , 76.80, , 24800.00, , 31.00, , 16.00,
2010-07-16 Fr |, 91.25, , 88.00, , 90.18, , 19200.00, , 23.00, , 19.00,
2010-07-15 Th |, 117.50, , 97.50, , 106.92, , 79200.00, , 98.00, , 27.00,
2010-07-14 We |, 91.00, , 87.00, , 88.47, , 58400.00, , 65.00, , 25.00,
2010-07-13 Tu |, 77.50, , 75.00, , 76.17, , 39200.00, , 48.00, , 25.00,
2010-07-12 Mo |, 77.00, , 74.75, , 75.64, , 16000.00, , 19.00, , 16.00,
2010-07-09 Fr |, 75.50, , 73.75, , 74.14, , 8800.00, , 11.00, , 13.00,
2010-07-08 Th |, 92.00, , 87.50, , 89.74, , 32800.00, , 33.00, , 15.00,
2010-07-07 We |, 102.00, , 95.00, , 99.05, , 17600.00, , 21.00, , 16.00,
2010-07-06 Tu |, 122.50, , 109.00, , 115.90, , 30400.00, , 38.00, , 21.00,
2010-07-05 Mo |, na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, 101.00, , 91.50, , 95.74, , 24000.00, , 30.00, , 19.00,
2010-07-01 Th |, 46.00, , 45.00, , 45.83, , 22400.00, , 25.00, , 13.00,
2010-06-30 We |, 45.00, , 44.50, , 44.79, , 11200.00, , 14.00, , 12.00,
2010-06-29 Tu |, 49.00, , 48.50, , 48.93, , 14400.00, , 18.00, , 11.00,
2010-06-28 Mo |, 68.25, , 66.00, , 67.13, , 29600.00, , 37.00, , 19.00,
2010-06-25 Fr |, 74.75, , 63.00, , 71.61, , 14400.00, , 18.00, , 17.00,
2010-06-24 Th |, 59.00, , 57.50, , 58.38, , 54400.00, , 67.00, , 23.00,
2010-06-23 We |, 74.25, , 65.00, , 70.57, , 28000.00, , 34.00, , 21.00,
2010-06-22 Tu |, 59.00, , 58.00, , 58.37, , 26400.00, , 31.00, , 20.00,
2010-06-21 Mo |, 60.00, , 58.00, , 58.82, , 12000.00, , 15.00, , 12.00,
2010-06-18 Fr |, 60.00, , 59.25, , 59.52, , 9600.00, , 12.00, , 14.00,
2010-06-17 Th |, 59.00, , 57.25, , 58.08, , 29600.00, , 34.00, , 17.00,
2010-06-16 We |, 53.50, , 52.00, , 52.65, , 14400.00, , 18.00, , 12.00,
2010-06-15 Tu |, 51.00, , 50.25, , 50.64, , 15200.00, , 19.00, , 15.00,
2010-06-14 Mo |, 49.50, , 48.50, , 48.87, , 16800.00, , 20.00, , 14.00,
2010-06-11 Fr |, 52.75, , 50.00, , 52.10, , 9600.00, , 12.00, , 15.00,
2010-06-10 Th |, 47.75, , 47.00, , 47.41, , 14400.00, , 17.00, , 18.00,
2010-06-09 We |, 46.50, , 46.00, , 46.32, , 13600.00, , 17.00, , 16.00,
2010-06-08 Tu |, 47.00, , 46.25, , 46.38, , 13600.00, , 17.00, , 18.00,
2010-06-07 Mo |, 47.75, , 47.25, , 47.45, , 16800.00, , 20.00, , 19.00,
2010-06-04 Fr |, 49.00, , 48.00, , 48.35, , 4000.00, , 5.00, , 7.00,
2010-06-03 Th |, 52.00, , 50.50, , 51.26, , 32800.00, , 37.00, , 21.00,
2010-06-02 We |, 58.75, , 56.00, , 57.68, , 22400.00, , 28.00, , 16.00,
2010-06-01 Tu |, 54.25, , 53.00, , 53.62, , 28000.00, , 33.00, , 21.00,
2010-05-31 Mo |, na, , na, , na, , na, , na, , na,
2010-05-28 Fr |, 51.00, , 50.75, , 50.92, , 4800.00, , 6.00, , 6.00,
2010-05-27 Th |, 44.75, , 44.25, , 44.38, , 19200.00, , 20.00, , 13.00,
2010-05-26 We |, 54.50, , 50.00, , 53.07, , 40000.00, , 49.00, , 21.00,
2010-05-25 Tu |, 64.00, , 61.00, , 62.46, , 45600.00, , 54.00, , 23.00,
2010-05-24 Mo |, 72.00, , 60.00, , 67.06, , 70400.00, , 88.00, , 32.00,
2010-05-21 Fr |, 52.00, , 50.00, , 51.32, , 12000.00, , 15.00, , 15.00,
2010-05-20 Th |, 49.50, , 48.25, , 49.16, , 34400.00, , 41.00, , 20.00,
2010-05-19 We |, 50.00, , 48.25, , 49.39, , 28800.00, , 36.00, , 16.00,
2010-05-18 Tu |, 48.75, , 48.00, , 48.45, , 30400.00, , 36.00, , 21.00,
2010-05-17 Mo |, 49.75, , 48.75, , 49.22, , 27200.00, , 32.00, , 18.00,
2010-05-14 Fr |, 51.00, , 49.00, , 50.40, , 13600.00, , 17.00, , 15.00,
2010-05-13 Th |, 50.75, , 50.00, , 50.23, , 21600.00, , 26.00, , 19.00,
2010-05-12 We |, 47.00, , 46.00, , 46.47, , 19200.00, , 21.00, , 17.00,
2010-05-11 Tu |, 47.50, , 46.00, , 46.83, , 40000.00, , 47.00, , 20.00,
2010-05-10 Mo |, 45.25, , 44.00, , 44.91, , 21600.00, , 27.00, , 13.00,
2010-05-07 Fr |, 43.75, , 43.50, , 43.67, , 2400.00, , 3.00, , 3.00,
2010-05-06 Th |, 44.50, , 43.50, , 44.23, , 17600.00, , 21.00, , 13.00,
2010-05-05 We |, 52.00, , 49.75, , 51.02, , 37600.00, , 47.00, , 20.00,
2010-05-04 Tu |, 53.50, , 51.75, , 52.12, , 48000.00, , 57.00, , 20.00,
2010-05-03 Mo |, 51.50, , 50.00, , 50.50, , 43200.00, , 54.00, , 20.00,
2010-04-30 Fr |, 50.50, , 48.75, , 49.43, , 25600.00, , 32.00, , 18.00,
2010-04-29 Th |, 45.00, , 43.50, , 44.01, , 19200.00, , 20.00, , 15.00,
2010-04-28 We |, 44.75, , 43.75, , 44.34, , 15200.00, , 19.00, , 16.00,
2010-04-27 Tu |, 45.25, , 43.25, , 44.08, , 56000.00, , 56.00, , 23.00,
2010-04-26 Mo |, 45.75, , 44.50, , 45.00, , 16800.00, , 21.00, , 16.00,
2010-04-23 Fr |, 43.15, , 43.00, , 43.11, , 3200.00, , 4.00, , 4.00,
2010-04-22 Th |, 41.50, , 40.00, , 40.94, , 29600.00, , 34.00, , 16.00,
2010-04-21 We |, 41.25, , 41.00, , 41.09, , 22400.00, , 23.00, , 17.00,
2010-04-20 Tu |, 39.75, , 38.75, , 39.54, , 24800.00, , 31.00, , 14.00,
2010-04-19 Mo |, 40.25, , 40.00, , 40.06, , 16800.00, , 21.00, , 11.00,
2010-04-16 Fr |, 42.50, , 42.50, , 42.50, , 12000.00, , 15.00, , 11.00,
2010-04-15 Th |, 43.75, , 42.75, , 43.09, , 12800.00, , 16.00, , 12.00,
2010-04-14 We |, 42.50, , 42.00, , 42.30, , 21600.00, , 26.00, , 16.00,
2010-04-13 Tu |, 42.25, , 41.50, , 41.79, , 30400.00, , 37.00, , 20.00,
2010-04-12 Mo |, 43.75, , 43.00, , 43.26, , 41600.00, , 49.00, , 23.00,
2010-04-09 Fr |, 42.50, , 41.75, , 42.17, , 10400.00, , 12.00, , 10.00,
2010-04-08 Th |, 39.00, , 38.75, , 38.97, , 7200.00, , 9.00, , 6.00,
2010-04-07 We |, 42.00, , 40.25, , 40.98, , 24800.00, , 31.00, , 13.00,
2010-04-06 Tu |, 45.25, , 44.00, , 44.70, , 75200.00, , 86.00, , 29.00,
2010-04-05 Mo |, 40.75, , 40.25, , 40.51, , 32800.00, , 41.00, , 23.00,
2010-04-02 Fr |, 40.00, , 39.00, , 39.50, , 3200.00, , 2.00, , 4.00,
2010-04-01 Th |, 37.25, , 35.50, , 36.89, , 28800.00, , 35.00, , 15.00,
2010-03-31 We |, 37.50, , 36.50, , 36.94, , 40000.00, , 46.00, , 21.00,
2010-03-30 Tu |, 38.50, , 37.75, , 38.05, , 39200.00, , 48.00, , 18.00,
2010-03-29 Mo |, 39.00, , 38.50, , 38.72, , 35200.00, , 44.00, , 22.00,
2010-03-26 Fr |, 41.00, , 40.00, , 40.46, , 48800.00, , 45.00, , 20.00,
2010-03-25 Th |, 42.25, , 41.50, , 41.92, , 26400.00, , 33.00, , 21.00,
2010-03-24 We |, 41.00, , 40.00, , 40.61, , 21600.00, , 25.00, , 15.00,
2010-03-23 Tu |, 41.00, , 39.75, , 40.06, , 41600.00, , 48.00, , 17.00,
2010-03-22 Mo |, 39.05, , 38.25, , 38.66, , 23200.00, , 29.00, , 19.00,
2010-03-19 Fr |, 40.50, , 39.00, , 39.62, , 16800.00, , 17.00, , 9.00,
2010-03-18 Th |, 40.00, , 39.00, , 39.46, , 28000.00, , 35.00, , 16.00,
2010-03-17 We |, 40.25, , 39.50, , 39.86, , 52800.00, , 63.00, , 21.00,
2010-03-16 Tu |, 41.50, , 41.00, , 41.30, , 17600.00, , 22.00, , 19.00,
2010-03-15 Mo |, 44.00, , 42.50, , 43.46, , 20800.00, , 26.00, , 17.00,
2010-03-12 Fr |, 43.50, , 42.75, , 43.11, , 12800.00, , 15.00, , 10.00,
2010-03-11 Th |, 41.25, , 41.00, , 41.18, , 31200.00, , 38.00, , 23.00,
2010-03-10 We |, 43.50, , 42.00, , 42.36, , 51200.00, , 61.00, , 26.00,
2010-03-09 Tu |, 44.00, , 43.25, , 43.68, , 47200.00, , 56.00, , 22.00,
2010-03-08 Mo |, 44.00, , 43.00, , 43.48, , 25600.00, , 32.00, , 17.00,
2010-03-05 Fr |, 47.25, , 46.00, , 46.56, , 20000.00, , 25.00, , 17.00,
2010-03-04 Th |, 46.00, , 45.50, , 45.56, , 15200.00, , 19.00, , 11.00,
2010-03-03 We |, 45.75, , 45.00, , 45.17, , 26400.00, , 31.00, , 17.00,
2010-03-02 Tu |, 46.50, , 45.55, , 46.05, , 29600.00, , 37.00, , 21.00,
2010-03-01 Mo |, 45.75, , 45.50, , 45.53, , 18400.00, , 23.00, , 14.00,
2010-02-26 Fr |, 49.50, , 47.50, , 48.68, , 17600.00, , 20.00, , 15.00,
2010-02-25 Th |, 47.00, , 46.25, , 46.58, , 26400.00, , 30.00, , 15.00,
2010-02-24 We |, 49.00, , 48.00, , 48.48, , 24800.00, , 31.00, , 20.00,
2010-02-23 Tu |, 48.25, , 46.50, , 47.30, , 68800.00, , 82.00, , 28.00,
2010-02-22 Mo |, 48.75, , 47.00, , 48.19, , 44800.00, , 54.00, , 25.00,
2010-02-19 Fr |, 51.75, , 50.70, , 51.52, , 15200.00, , 19.00, , 11.00,
2010-02-18 Th |, 50.50, , 49.75, , 49.99, , 44000.00, , 55.00, , 18.00,
2010-02-17 We |, 52.75, , 52.00, , 52.47, , 24800.00, , 29.00, , 15.00,
2010-02-16 Tu |, 58.50, , 55.50, , 56.10, , 28000.00, , 35.00, , 19.00,
2010-02-15 Mo |, 62.75, , 61.00, , 62.17, , 48800.00, , 60.00, , 23.00,
2010-02-12 Fr |, 56.00, , 54.75, , 55.29, , 27200.00, , 34.00, , 15.00,
2010-02-11 Th |, 63.00, , 59.50, , 61.14, , 37600.00, , 47.00, , 24.00,
2010-02-10 We |, 64.50, , 61.75, , 63.82, , 53600.00, , 67.00, , 28.00,
2010-02-09 Tu |, 61.50, , 59.00, , 60.64, , 49600.00, , 58.00, , 28.00,
2010-02-08 Mo |, 65.20, , 63.75, , 64.42, , 43200.00, , 54.00, , 25.00,
2010-02-05 Fr |, 78.50, , 70.00, , 76.73, , 48000.00, , 58.00, , 28.00,
2010-02-04 Th |, 65.00, , 61.50, , 63.61, , 45600.00, , 56.00, , 25.00,
2010-02-03 We |, 59.00, , 57.00, , 58.24, , 44800.00, , 53.00, , 30.00,
2010-02-02 Tu |, 55.50, , 54.75, , 55.15, , 47200.00, , 59.00, , 25.00,
2010-02-01 Mo |, 56.75, , 54.50, , 55.22, , 36000.00, , 45.00, , 27.00,
2010-01-29 Fr |, 69.25, , 68.50, , 69.05, , 11200.00, , 14.00, , 10.00,
2010-01-28 Th |, 71.75, , 66.50, , 69.28, , 56800.00, , 71.00, , 27.00,
2010-01-27 We |, 55.00, , 54.00, , 54.54, , 40000.00, , 44.00, , 23.00,
2010-01-26 Tu |, 57.00, , 56.50, , 56.62, , 34400.00, , 40.00, , 23.00,
2010-01-25 Mo |, 57.00, , 55.75, , 56.57, , 22400.00, , 26.00, , 20.00,
2010-01-22 Fr |, 57.00, , 55.25, , 56.30, , 32000.00, , 39.00, , 19.00,
2010-01-21 Th |, 55.25, , 54.50, , 54.92, , 25600.00, , 32.00, , 17.00,
2010-01-20 We |, 54.50, , 53.75, , 54.33, , 21600.00, , 26.00, , 21.00,
2010-01-19 Tu |, 56.00, , 55.25, , 55.73, , 36000.00, , 41.00, , 26.00,
2010-01-18 Mo |, 60.00, , 58.50, , 59.54, , 15200.00, , 17.00, , 11.00,
2010-01-15 Fr |, 55.75, , 54.75, , 55.64, , 21600.00, , 25.00, , 12.00,
2010-01-14 Th |, 53.75, , 53.00, , 53.36, , 44000.00, , 55.00, , 25.00,
2010-01-13 We |, 56.25, , 54.75, , 55.33, , 71200.00, , 82.00, , 32.00,
2010-01-12 Tu |, 61.25, , 58.75, , 59.99, , 52800.00, , 64.00, , 31.00,
2010-01-11 Mo |, 71.00, , 67.75, , 68.95, , 78400.00, , 95.00, , 30.00,
2010-01-08 Fr |, 91.00, , 88.75, , 89.88, , 42400.00, , 53.00, , 30.00,
2010-01-07 Th |, 90.00, , 81.50, , 83.19, , 47200.00, , 53.00, , 27.00,
2010-01-06 We |, 94.00, , 83.00, , 86.45, , 33600.00, , 42.00, , 30.00,
2010-01-05 Tu |, 95.00, , 90.00, , 92.96, , 39200.00, , 49.00, , 25.00,
2010-01-04 Mo |, 100.50, , 95.00, , 97.00, , 33600.00, , 42.00, , 27.00,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na,
2009-12-31 Th |, 77.25, , 76.00, , 77.12, , 28000.00, , 34.00, , 21.00,
2009-12-30 We |, 62.50, , 60.25, , 61.10, , 26400.00, , 33.00, , 20.00,
2009-12-29 Tu |, 78.00, , 73.75, , 75.59, , 36800.00, , 44.00, , 24.00,
2009-12-28 Mo |, 89.00, , 81.00, , 83.32, , 36800.00, , 46.00, , 21.00,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na,
2009-12-24 Th |, 60.50, , 59.75, , 60.19, , 13600.00, , 17.00, , 9.00,
2009-12-23 We |, 61.00, , 57.00, , 58.16, , 35200.00, , 39.00, , 19.00,
2009-12-22 Tu |, 81.00, , 76.00, , 79.35, , 59200.00, , 72.00, , 25.00,
2009-12-21 Mo |, 93.50, , 85.00, , 90.22, , 52800.00, , 64.00, , 23.00,
2009-12-18 Fr |, 81.75, , 78.50, , 80.40, , 35200.00, , 43.00, , 14.00,
2009-12-17 Th |, 75.00, , 70.00, , 72.35, , 44000.00, , 55.00, , 26.00,
2009-12-16 We |, 74.75, , 70.00, , 72.93, , 47200.00, , 54.00, , 25.00,
2009-12-15 Tu |, 62.50, , 61.40, , 62.00, , 20800.00, , 26.00, , 20.00,
2009-12-14 Mo |, 58.00, , 55.25, , 55.82, , 28800.00, , 30.00, , 16.00,
2009-12-11 Fr |, 57.00, , 56.00, , 56.68, , 16000.00, , 16.00, , 14.00,
2009-12-10 Th |, 67.25, , 65.00, , 66.41, , 35200.00, , 43.00, , 28.00,
2009-12-09 We |, 60.50, , 58.75, , 59.28, , 35200.00, , 39.00, , 26.00,
2009-12-08 Tu |, 55.00, , 54.00, , 54.55, , 55200.00, , 59.00, , 25.00,
2009-12-07 Mo |, 52.00, , 50.75, , 51.10, , 23200.00, , 29.00, , 19.00,
2009-12-04 Fr |, 55.00, , 54.00, , 54.08, , 9600.00, , 11.00, , 11.00,
2009-12-03 Th |, 48.25, , 47.00, , 47.64, , 68800.00, , 82.00, , 33.00,
2009-12-02 We |, 49.00, , 45.00, , 48.22, , 53600.00, , 67.00, , 29.00,
2009-12-01 Tu |, 46.00, , 44.00, , 45.14, , 40800.00, , 49.00, , 28.00,
2009-11-30 Mo |, 49.25, , 47.25, , 48.24, , 39200.00, , 46.00, , 23.00,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na,
2009-11-25 We |, 35.90, , 35.00, , 35.58, , 4000.00, , 5.00, , 8.00,
2009-11-24 Tu |, 39.25, , 37.00, , 38.58, , 31200.00, , 38.00, , 21.00,
2009-11-23 Mo |, 41.50, , 38.00, , 40.90, , 20800.00, , 24.00, , 20.00,
2009-11-20 Fr |, 35.50, , 34.00, , 34.46, , 22400.00, , 21.00, , 12.00,
2009-11-19 Th |, 38.00, , 36.00, , 37.61, , 27200.00, , 30.00, , 19.00,
2009-11-18 We |, 39.50, , 38.00, , 39.26, , 15200.00, , 18.00, , 18.00,
2009-11-17 Tu |, 39.00, , 38.00, , 38.05, , 20800.00, , 25.00, , 16.00,
2009-11-16 Mo |, 37.00, , 34.50, , 35.58, , 31200.00, , 35.00, , 24.00,
2009-11-13 Fr |, 32.25, , 30.50, , 31.04, , 51200.00, , 59.00, , 26.00,
2009-11-12 Th |, 36.50, , 35.50, , 35.84, , 22400.00, , 28.00, , 19.00,
2009-11-11 We |, 38.50, , 38.25, , 38.36, , 16800.00, , 21.00, , 13.00,
2009-11-10 Tu |, 39.25, , 38.75, , 39.05, , 16800.00, , 18.00, , 17.00,
2009-11-09 Mo |, 41.50, , 40.25, , 40.99, , 28000.00, , 32.00, , 19.00,
2009-11-06 Fr |, 42.25, , 41.50, , 41.99, , 13600.00, , 17.00, , 17.00,
2009-11-05 Th |, 47.00, , 46.00, , 46.61, , 36000.00, , 42.00, , 25.00,
2009-11-04 We |, 50.50, , 48.75, , 49.43, , 44000.00, , 54.00, , 24.00,
2009-11-03 Tu |, 51.00, , 49.00, , 50.21, , 56000.00, , 70.00, , 31.00,
2009-11-02 Mo |, 47.50, , 46.65, , 47.12, , 24000.00, , 27.00, , 15.00,
2009-10-30 Fr |, 48.00, , 47.50, , 47.73, , 28800.00, , 34.00, , 16.00,
2009-10-29 Th |, 43.75, , 42.75, , 43.42, , 21600.00, , 27.00, , 20.00,
2009-10-28 We |, 49.50, , 47.25, , 47.74, , 20000.00, , 25.00, , 18.00,
2009-10-27 Tu |, 47.75, , 46.50, , 47.10, , 33600.00, , 39.00, , 23.00,
2009-10-26 Mo |, 49.00, , 47.50, , 48.11, , 32000.00, , 34.00, , 17.00,
2009-10-23 Fr |, 52.50, , 51.75, , 52.15, , 12000.00, , 15.00, , 13.00,
2009-10-22 Th |, 56.50, , 54.25, , 55.25, , 48800.00, , 57.00, , 29.00,
2009-10-21 We |, 57.05, , 54.50, , 55.83, , 42400.00, , 48.00, , 25.00,
2009-10-20 Tu |, 52.25, , 49.00, , 50.45, , 35200.00, , 44.00, , 23.00,
2009-10-19 Mo |, 47.75, , 47.25, , 47.50, , 31200.00, , 37.00, , 20.00,
2009-10-16 Fr |, 47.25, , 46.50, , 46.91, , 23200.00, , 29.00, , 17.00,
2009-10-15 Th |, 48.50, , 47.00, , 47.52, , 20000.00, , 25.00, , 16.00,
2009-10-14 We |, 47.00, , 46.50, , 46.88, , 19200.00, , 23.00, , 19.00,
2009-10-13 Tu |, 48.50, , 47.50, , 48.01, , 20800.00, , 26.00, , 20.00,
2009-10-12 Mo |, 44.25, , 43.50, , 43.88, , 16000.00, , 19.00, , 15.00,
2009-10-09 Fr |, 46.50, , 45.25, , 45.85, , 12000.00, , 15.00, , 16.00,
2009-10-08 Th |, 48.75, , 46.00, , 47.80, , 46400.00, , 52.00, , 22.00,
2009-10-07 We |, 44.75, , 43.75, , 44.37, , 39200.00, , 45.00, , 27.00,
2009-10-06 Tu |, 37.25, , 35.50, , 36.41, , 46400.00, , 53.00, , 24.00,
2009-10-05 Mo |, 34.25, , 33.75, , 33.98, , 42400.00, , 44.00, , 19.00,
2009-10-02 Fr |, 30.00, , 29.00, , 29.69, , 21600.00, , 26.00, , 16.00,
2009-10-01 Th |, 33.00, , 32.50, , 32.60, , 24800.00, , 24.00, , 13.00,
2009-09-30 We |, 35.25, , 34.50, , 34.97, , 15200.00, , 19.00, , 18.00,
2009-09-29 Tu |, 35.00, , 33.30, , 33.70, , 10400.00, , 12.00, , 12.00,
2009-09-28 Mo |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2009-09-25 Fr |, 37.50, , 37.25, , 37.28, , 8000.00, , 10.00, , 7.00,
2009-09-24 Th |, 38.00, , 37.75, , 37.80, , 4000.00, , 5.00, , 5.00,
2009-09-23 We |, 43.00, , 42.50, , 42.90, , 16800.00, , 21.00, , 14.00,
2009-09-22 Tu |, 40.50, , 39.75, , 40.14, , 24800.00, , 27.00, , 19.00,
2009-09-21 Mo |, 39.25, , 38.75, , 38.90, , 16800.00, , 21.00, , 14.00,
2009-09-18 Fr |, 35.50, , 35.15, , 35.28, , 11200.00, , 14.00, , 11.00,
2009-09-17 Th |, 36.25, , 36.00, , 36.19, , 9600.00, , 8.00, , 7.00,
2009-09-16 We |, 36.00, , 35.00, , 35.44, , 32800.00, , 41.00, , 19.00,
2009-09-15 Tu |, 36.50, , 35.25, , 35.63, , 15200.00, , 17.00, , 14.00,
2009-09-14 Mo |, 32.50, , 31.35, , 31.91, , 40800.00, , 41.00, , 20.00,
2009-09-11 Fr |, 34.75, , 34.50, , 34.53, , 8000.00, , 10.00, , 10.00,
2009-09-10 Th |, 29.50, , 29.00, , 29.12, , 12800.00, , 16.00, , 16.00,
2009-09-09 We |, 29.00, , 28.00, , 28.67, , 29600.00, , 30.00, , 17.00,
2009-09-08 Tu |, 28.25, , 28.00, , 28.04, , 15200.00, , 19.00, , 11.00,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, 27.25, , 26.00, , 26.91, , 24000.00, , 29.00, , 18.00,
2009-09-03 Th |, 26.75, , 26.50, , 26.54, , 18400.00, , 18.00, , 14.00,
2009-09-02 We |, 27.00, , 26.50, , 26.88, , 24800.00, , 29.00, , 21.00,
2009-09-01 Tu |, 27.50, , 27.10, , 27.32, , 13600.00, , 14.00, , 13.00,
2009-08-31 Mo |, 28.75, , 28.25, , 28.53, , 21600.00, , 20.00, , 14.00,
2009-08-28 Fr |, 30.00, , 29.00, , 29.32, , 16000.00, , 19.00, , 11.00,
2009-08-27 Th |, 30.00, , 29.50, , 29.69, , 40000.00, , 47.00, , 18.00,
2009-08-26 We |, 33.75, , 33.00, , 33.46, , 26400.00, , 33.00, , 16.00,
2009-08-25 Tu |, 47.25, , 45.00, , 45.93, , 68800.00, , 77.00, , 31.00,
2009-08-24 Mo |, 39.75, , 39.00, , 39.26, , 20800.00, , 26.00, , 20.00,
2009-08-21 Fr |, 36.25, , 36.00, , 36.03, , 16000.00, , 18.00, , 14.00,
2009-08-20 Th |, 44.50, , 43.25, , 44.03, , 15200.00, , 15.00, , 15.00,
2009-08-19 We |, 45.00, , 41.30, , 43.36, , 41600.00, , 44.00, , 22.00,
2009-08-18 Tu |, 57.50, , 54.00, , 56.16, , 38400.00, , 46.00, , 26.00,
2009-08-17 Mo |, 61.00, , 52.00, , 56.56, , 91200.00, , 109.00, , 37.00,
2009-08-14 Fr |, 45.75, , 43.50, , 44.24, , 30400.00, , 38.00, , 19.00,
2009-08-13 Th |, 36.75, , 36.00, , 36.24, , 22400.00, , 25.00, , 19.00,
2009-08-12 We |, 37.50, , 36.25, , 36.63, , 28800.00, , 34.00, , 21.00,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, 45.25, , 44.75, , 45.08, , 12800.00, , 16.00, , 15.00,
2009-08-07 Fr |, 45.00, , 44.50, , 44.97, , 13600.00, , 17.00, , 14.00,
2009-08-06 Th |, 37.50, , 36.50, , 36.96, , 41600.00, , 51.00, , 24.00,
2009-08-05 We |, 38.00, , 37.00, , 37.28, , 31200.00, , 35.00, , 19.00,
2009-08-04 Tu |, 42.50, , 41.50, , 41.99, , 20000.00, , 24.00, , 20.00,
2009-08-03 Mo |, 41.00, , 40.50, , 40.88, , 32800.00, , 40.00, , 23.00,
2009-07-31 Fr |, 38.50, , 38.00, , 38.29, , 9600.00, , 10.00, , 11.00,
2009-07-30 Th |, 38.25, , 37.75, , 37.96, , 17600.00, , 22.00, , 17.00,
2009-07-29 We |, 42.00, , 41.50, , 41.74, , 13600.00, , 17.00, , 14.00,
2009-07-28 Tu |, 46.00, , 44.75, , 45.32, , 40800.00, , 49.00, , 28.00,
2009-07-27 Mo |, 43.50, , 42.75, , 43.11, , 27200.00, , 34.00, , 18.00,
2009-07-24 Fr |, 41.50, , 40.50, , 41.04, , 27200.00, , 34.00, , 15.00,
2009-07-23 Th |, 38.75, , 38.00, , 38.36, , 16800.00, , 20.00, , 18.00,
2009-07-22 We |, 40.10, , 39.00, , 39.71, , 32000.00, , 35.00, , 21.00,
2009-07-21 Tu |, 39.25, , 38.25, , 38.78, , 20000.00, , 24.00, , 18.00,
2009-07-20 Mo |, 37.00, , 36.50, , 36.84, , 27200.00, , 33.00, , 19.00,
2009-07-17 Fr |, 37.25, , 36.75, , 37.07, , 5600.00, , 7.00, , 7.00,
2009-07-16 Th |, 39.00, , 38.75, , 38.98, , 25600.00, , 30.00, , 19.00,
2009-07-15 We |, 37.00, , 36.00, , 36.71, , 47200.00, , 59.00, , 28.00,
2009-07-14 Tu |, 34.25, , 34.00, , 34.08, , 25600.00, , 29.00, , 23.00,
2009-07-13 Mo |, 34.00, , 33.25, , 33.75, , 30400.00, , 36.00, , 18.00,
2009-07-10 Fr |, 35.25, , 34.75, , 35.00, , 9600.00, , 11.00, , 7.00,
2009-07-09 Th |, 35.75, , 35.50, , 35.57, , 8800.00, , 11.00, , 11.00,
2009-07-08 We |, 33.05, , 32.75, , 32.93, , 10400.00, , 12.00, , 12.00,
2009-07-07 Tu |, 35.25, , 34.50, , 35.18, , 12000.00, , 13.00, , 10.00,
2009-07-06 Mo |, 36.50, , 35.75, , 35.88, , 24000.00, , 26.00, , 16.00,
2009-07-03 Fr |, 37.00, , 36.75, , 36.88, , 1600.00, , 2.00, , 3.00,
2009-07-02 Th |, 34.25, , 33.95, , 34.05, , 26400.00, , 31.00, , 18.00,
2009-07-01 We |, 36.50, , 35.50, , 36.04, , 20000.00, , 25.00, , 19.00,
2009-06-30 Tu |, 39.50, , 39.00, , 39.26, , 13600.00, , 17.00, , 16.00,
2009-06-29 Mo |, 40.25, , 39.50, , 39.79, , 18400.00, , 23.00, , 16.00,
2009-06-26 Fr |, 38.75, , 38.25, , 38.40, , 14400.00, , 16.00, , 12.00,
2009-06-25 Th |, 42.50, , 41.75, , 41.98, , 17600.00, , 21.00, , 15.00,
2009-06-24 We |, 42.75, , 42.00, , 42.46, , 51200.00, , 60.00, , 25.00,
2009-06-23 Tu |, 43.50, , 41.75, , 42.08, , 49600.00, , 52.00, , 21.00,
2009-06-22 Mo |, 41.40, , 40.75, , 41.16, , 28000.00, , 30.00, , 22.00,
2009-06-19 Fr |, 39.25, , 39.25, , 39.25, , 7200.00, , 9.00, , 6.00,
2009-06-18 Th |, 40.25, , 39.75, , 40.07, , 40000.00, , 43.00, , 22.00,
2009-06-17 We |, 38.75, , 38.25, , 38.54, , 11200.00, , 13.00, , 19.00,
2009-06-16 Tu |, 40.75, , 39.50, , 40.09, , 28800.00, , 35.00, , 16.00,
2009-06-15 Mo |, 38.75, , 37.75, , 38.09, , 32000.00, , 33.00, , 23.00,
2009-06-12 Fr |, 37.00, , 37.00, , 37.00, , 4000.00, , 5.00, , 8.00,
2009-06-11 Th |, 37.25, , 36.75, , 36.97, , 31200.00, , 39.00, , 22.00,
2009-06-10 We |, 37.00, , 36.25, , 36.50, , 26400.00, , 29.00, , 17.00,
2009-06-09 Tu |, 37.00, , 36.75, , 36.90, , 8000.00, , 10.00, , 10.00,
2009-06-08 Mo |, 36.25, , 35.50, , 35.96, , 18400.00, , 22.00, , 16.00,
2009-06-05 Fr |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2009-06-04 Th |, 36.00, , 35.25, , 35.67, , 28000.00, , 30.00, , 18.00,
2009-06-03 We |, 37.25, , 36.25, , 36.58, , 40800.00, , 50.00, , 21.00,
2009-06-02 Tu |, 39.75, , 39.00, , 39.48, , 18400.00, , 22.00, , 18.00,
2009-06-01 Mo |, 39.00, , 37.50, , 38.55, , 33600.00, , 40.00, , 22.00,
2009-05-29 Fr |, 39.50, , 38.50, , 39.03, , 11200.00, , 14.00, , 13.00,
2009-05-28 Th |, 38.00, , 37.25, , 37.48, , 18400.00, , 18.00, , 14.00,
2009-05-27 We |, 38.25, , 37.75, , 38.02, , 28800.00, , 29.00, , 18.00,
2009-05-26 Tu |, 38.50, , 37.50, , 37.96, , 24800.00, , 30.00, , 17.00,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, 37.50, , 36.25, , 36.95, , 19200.00, , 20.00, , 12.00,
2009-05-21 Th |, 42.50, , 42.00, , 42.33, , 16000.00, , 19.00, , 17.00,
2009-05-20 We |, 43.50, , 43.00, , 43.12, , 53600.00, , 60.00, , 31.00,
2009-05-19 Tu |, 41.50, , 40.25, , 40.45, , 13600.00, , 17.00, , 11.00,
2009-05-18 Mo |, 41.25, , 40.50, , 40.81, , 4000.00, , 5.00, , 7.00,
2009-05-15 Fr |, 43.25, , 42.75, , 43.04, , 11200.00, , 13.00, , 12.00,
2009-05-14 Th |, 42.00, , 40.00, , 41.31, , 20800.00, , 24.00, , 17.00,
2009-05-13 We |, 43.25, , 42.25, , 42.74, , 21600.00, , 26.00, , 20.00,
2009-05-12 Tu |, 43.00, , 42.00, , 42.26, , 19200.00, , 21.00, , 17.00,
2009-05-11 Mo |, 42.75, , 42.00, , 42.44, , 9600.00, , 12.00, , 14.00,
2009-05-08 Fr |, 43.00, , 42.75, , 42.90, , 9600.00, , 12.00, , 8.00,
2009-05-07 Th |, 40.25, , 39.25, , 39.67, , 17600.00, , 21.00, , 13.00,
2009-05-06 We |, 40.00, , 38.50, , 39.09, , 20000.00, , 25.00, , 15.00,
2009-05-05 Tu |, 38.00, , 37.00, , 37.20, , 27200.00, , 32.00, , 15.00,
2009-05-04 Mo |, 39.25, , 38.00, , 38.80, , 28800.00, , 36.00, , 20.00,
2009-05-01 Fr |, 37.25, , 36.00, , 36.79, , 22400.00, , 25.00, , 17.00,
2009-04-30 Th |, 34.00, , 33.00, , 33.65, , 9600.00, , 12.00, , 12.00,
2009-04-29 We |, 34.50, , 34.00, , 34.11, , 20000.00, , 22.00, , 15.00,
2009-04-28 Tu |, 36.50, , 36.00, , 36.32, , 20800.00, , 26.00, , 19.00,
2009-04-27 Mo |, 46.00, , 43.75, , 45.21, , 37600.00, , 45.00, , 24.00,
2009-04-24 Fr |, 42.75, , 41.25, , 41.88, , 16800.00, , 20.00, , 18.00,
2009-04-23 Th |, 37.50, , 36.00, , 36.19, , 33600.00, , 38.00, , 16.00,
2009-04-22 We |, 38.00, , 36.50, , 37.41, , 32800.00, , 38.00, , 19.00,
2009-04-21 Tu |, 36.50, , 36.00, , 36.20, , 32800.00, , 36.00, , 19.00,
2009-04-20 Mo |, 37.50, , 36.50, , 36.82, , 16800.00, , 18.00, , 13.00,
2009-04-17 Fr |, 40.00, , 39.50, , 39.65, , 8000.00, , 10.00, , 8.00,
2009-04-16 Th |, 37.75, , 37.50, , 37.57, , 12000.00, , 13.00, , 10.00,
2009-04-15 We |, 38.75, , 38.00, , 38.32, , 13600.00, , 17.00, , 15.00,
2009-04-14 Tu |, 40.00, , 39.50, , 39.82, , 12000.00, , 15.00, , 13.00,
2009-04-13 Mo |, 40.50, , 40.00, , 40.39, , 20000.00, , 22.00, , 13.00,
2009-04-10 Fr |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2009-04-09 Th |, 37.75, , 37.50, , 37.63, , 23200.00, , 26.00, , 16.00,
2009-04-08 We |, 40.50, , 39.25, , 39.75, , 21600.00, , 25.00, , 19.00,
2009-04-07 Tu |, 41.75, , 40.00, , 40.90, , 53600.00, , 61.00, , 23.00,
2009-04-06 Mo |, 46.00, , 42.75, , 43.87, , 50400.00, , 62.00, , 24.00,
2009-04-03 Fr |, 41.50, , 41.00, , 41.28, , 16000.00, , 16.00, , 11.00,
2009-04-02 Th |, 40.50, , 39.75, , 40.02, , 12800.00, , 16.00, , 11.00,
2009-04-01 We |, 39.50, , 38.75, , 39.09, , 13600.00, , 17.00, , 15.00,
2009-03-31 Tu |, 41.50, , 39.75, , 40.62, , 22400.00, , 27.00, , 15.00,
2009-03-30 Mo |, 39.95, , 39.45, , 39.72, , 18400.00, , 23.00, , 12.00,
2009-03-27 Fr |, 40.50, , 40.50, , 40.50, , 2400.00, , 3.00, , 2.00,
2009-03-26 Th |, 41.00, , 40.25, , 40.63, , 14400.00, , 18.00, , 12.00,
2009-03-25 We |, 43.50, , 42.50, , 42.96, , 15200.00, , 18.00, , 17.00,
2009-03-24 Tu |, 42.75, , 41.75, , 42.11, , 17600.00, , 22.00, , 13.00,
2009-03-23 Mo |, 46.00, , 44.00, , 45.59, , 20800.00, , 26.00, , 16.00,
2009-03-20 Fr |, 44.00, , 43.50, , 43.62, , 13600.00, , 17.00, , 12.00,
2009-03-19 Th |, 40.00, , 38.75, , 39.19, , 16000.00, , 19.00, , 13.00,
2009-03-18 We |, 38.50, , 38.50, , 38.50, , 8000.00, , 10.00, , 10.00,
2009-03-17 Tu |, 38.50, , 38.00, , 38.13, , 10400.00, , 13.00, , 8.00,
2009-03-16 Mo |, 41.00, , 39.25, , 39.98, , 12800.00, , 16.00, , 15.00,
2009-03-13 Fr |, 43.50, , 43.00, , 43.16, , 31200.00, , 36.00, , 15.00,
2009-03-12 Th |, 45.00, , 44.00, , 44.53, , 25600.00, , 28.00, , 21.00,
2009-03-11 We |, 43.75, , 43.25, , 43.52, , 16800.00, , 21.00, , 17.00,
2009-03-10 Tu |, 42.00, , 41.00, , 41.71, , 77600.00, , 69.00, , 17.00,
2009-03-09 Mo |, 42.00, , 41.25, , 41.64, , 16000.00, , 17.00, , 8.00,
2009-03-06 Fr |, 42.75, , 42.00, , 42.46, , 10400.00, , 9.00, , 8.00,
2009-03-05 Th |, 45.00, , 43.50, , 44.53, , 12000.00, , 15.00, , 11.00,
2009-03-04 We |, 51.00, , 49.25, , 50.05, , 40800.00, , 38.00, , 23.00,
2009-03-03 Tu |, 75.00, , 72.00, , 73.38, , 36000.00, , 43.00, , 21.00,
2009-03-02 Mo |, 86.00, , 74.00, , 83.75, , 32000.00, , 39.00, , 19.00,
2009-02-27 Fr |, 52.25, , 51.50, , 51.83, , 10400.00, , 13.00, , 10.00,
2009-02-26 Th |, 44.25, , 43.75, , 44.00, , 15200.00, , 19.00, , 18.00,
2009-02-25 We |, 44.00, , 43.50, , 43.77, , 27200.00, , 33.00, , 22.00,
2009-02-24 Tu |, 49.00, , 48.25, , 48.73, , 40000.00, , 47.00, , 20.00,
2009-02-23 Mo |, 52.25, , 49.00, , 51.40, , 36000.00, , 44.00, , 23.00,
2009-02-20 Fr |, 48.50, , 47.50, , 48.11, , 16000.00, , 18.00, , 14.00,
2009-02-19 Th |, 51.00, , 49.25, , 49.90, , 31200.00, , 39.00, , 18.00,
2009-02-18 We |, 46.25, , 45.75, , 46.02, , 24800.00, , 31.00, , 19.00,
2009-02-17 Tu |, 49.50, , 48.25, , 48.61, , 40000.00, , 43.00, , 23.00,
2009-02-16 Mo |, 56.50, , 53.50, , 54.60, , 18400.00, , 23.00, , 13.00,
2009-02-13 Fr |, 55.00, , 53.00, , 53.35, , 54400.00, , 64.00, , 19.00,
2009-02-12 Th |, 55.50, , 54.00, , 54.46, , 76000.00, , 90.00, , 28.00,
2009-02-11 We |, 49.75, , 48.50, , 49.16, , 27200.00, , 34.00, , 16.00,
2009-02-10 Tu |, 48.25, , 47.50, , 47.83, , 47200.00, , 57.00, , 23.00,
2009-02-09 Mo |, 50.00, , 48.00, , 49.01, , 53600.00, , 65.00, , 22.00,
2009-02-06 Fr |, 55.25, , 53.75, , 54.44, , 44000.00, , 54.00, , 25.00,
2009-02-05 Th |, 66.00, , 63.50, , 64.30, , 52800.00, , 66.00, , 25.00,
2009-02-04 We |, 88.00, , 82.50, , 84.49, , 45600.00, , 53.00, , 27.00,
2009-02-03 Tu |, 87.00, , 82.00, , 83.67, , 82400.00, , 100.00, , 29.00,
2009-02-02 Mo |, 63.00, , 59.25, , 61.01, , 31200.00, , 37.00, , 25.00,
2009-01-30 Fr |, 59.00, , 53.75, , 54.10, , 33600.00, , 41.00, , 23.00,
2009-01-29 Th |, 59.75, , 58.50, , 58.89, , 40800.00, , 48.00, , 25.00,
2009-01-28 We |, 62.50, , 59.75, , 61.01, , 40800.00, , 47.00, , 24.00,
2009-01-27 Tu |, 71.00, , 67.00, , 67.94, , 51200.00, , 61.00, , 30.00,
2009-01-26 Mo |, 85.00, , 80.00, , 83.02, , 33600.00, , 37.00, , 20.00,
2009-01-23 Fr |, 86.25, , 83.50, , 85.31, , 28800.00, , 35.00, , 22.00,
2009-01-22 Th |, 57.50, , 53.25, , 54.36, , 54400.00, , 54.00, , 21.00,
2009-01-21 We |, 73.00, , 67.00, , 67.74, , 64800.00, , 80.00, , 26.00,
2009-01-20 Tu |, 86.00, , 80.95, , 83.76, , 31200.00, , 39.00, , 20.00,
2009-01-19 Mo |, 79.00, , 76.00, , 76.84, , 23200.00, , 29.00, , 10.00,
2009-01-16 Fr |, 77.00, , 70.25, , 71.59, , 11200.00, , 14.00, , 14.00,
2009-01-15 Th |, 120.00, , 106.00, , 109.76, , 72800.00, , 91.00, , 35.00,
2009-01-14 We |, 130.00, , 117.00, , 120.32, , 40000.00, , 50.00, , 27.00,
2009-01-13 Tu |, 101.00, , 98.00, , 99.83, , 16000.00, , 20.00, , 18.00,
2009-01-12 Mo |, 81.00, , 72.75, , 74.76, , 36000.00, , 44.00, , 24.00,
2009-01-09 Fr |, 100.00, , 90.00, , 94.19, , 28800.00, , 35.00, , 19.00,
2009-01-08 Th |, 78.50, , 76.00, , 77.31, , 21600.00, , 27.00, , 16.00,
2009-01-07 We |, 67.50, , 65.75, , 66.47, , 28000.00, , 33.00, , 16.00,
2009-01-06 Tu |, 65.00, , 63.25, , 63.83, , 20000.00, , 24.00, , 18.00,
2009-01-05 Mo |, 67.00, , 65.00, , 66.22, , 39200.00, , 46.00, , 22.00,
2009-01-02 Fr |, 65.55, , 65.00, , 65.44, , 12000.00, , 15.00, , 9.00,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, 64.50, , 61.50, , 63.16, , 23200.00, , 25.00, , 17.00,
2008-12-29 Mo |, 56.50, , 56.00, , 56.25, , 6400.00, , 8.00, , 11.00,
2008-12-26 Fr |, 56.25, , 56.00, , 56.08, , 2400.00, , 3.00, , 6.00,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, 51.75, , 50.00, , 51.00, , 12800.00, , 14.00, , 12.00,
2008-12-23 Tu |, 59.00, , 55.25, , 56.61, , 30400.00, , 30.00, , 17.00,
2008-12-22 Mo |, 95.00, , 80.50, , 83.74, , 39200.00, , 40.00, , 21.00,
2008-12-19 Fr |, 93.00, , 85.00, , 90.64, , 12800.00, , 16.00, , 17.00,
2008-12-18 Th |, 67.00, , 65.00, , 66.03, , 28000.00, , 27.00, , 19.00,
2008-12-17 We |, 58.75, , 57.25, , 57.95, , 40800.00, , 44.00, , 20.00,
2008-12-16 Tu |, 60.50, , 58.50, , 59.45, , 32800.00, , 37.00, , 21.00,
2008-12-15 Mo |, 60.25, , 59.75, , 60.06, , 31200.00, , 34.00, , 21.00,
2008-12-12 Fr |, 59.25, , 58.00, , 58.96, , 27200.00, , 31.00, , 21.00,
2008-12-11 Th |, 64.50, , 63.00, , 63.80, , 33600.00, , 41.00, , 22.00,
2008-12-10 We |, 64.50, , 63.00, , 63.29, , 24800.00, , 24.00, , 21.00,
2008-12-09 Tu |, 59.50, , 58.50, , 58.92, , 30400.00, , 31.00, , 17.00,
2008-12-08 Mo |, 65.75, , 64.25, , 64.68, , 26400.00, , 25.00, , 16.00,
2008-12-05 Fr |, 71.00, , 69.50, , 70.31, , 25600.00, , 25.00, , 16.00,
2008-12-04 Th |, 70.00, , 67.75, , 68.81, , 40000.00, , 40.00, , 20.00,
2008-12-03 We |, 63.75, , 61.50, , 62.56, , 48800.00, , 59.00, , 23.00,
2008-12-02 Tu |, 63.50, , 62.00, , 62.65, , 25600.00, , 29.00, , 18.00,
2008-12-01 Mo |, 65.50, , 65.00, , 65.27, , 10400.00, , 13.00, , 12.00,
2008-11-28 Fr |, 67.00, , 67.00, , 67.00, , 2400.00, , 3.00, , 3.00,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, 64.50, , 63.00, , 63.34, , 20800.00, , 25.00, , 10.00,
2008-11-25 Tu |, 67.00, , 66.25, , 66.61, , 12800.00, , 12.00, , 11.00,
2008-11-24 Mo |, 69.50, , 69.00, , 69.27, , 10400.00, , 7.00, , 8.00,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, 75.00, , 74.00, , 74.44, , 17600.00, , 17.00, , 15.00,
2008-11-19 We |, 75.50, , 73.00, , 73.91, , 60000.00, , 65.00, , 21.00,
2008-11-18 Tu |, 76.00, , 73.75, , 74.52, , 39200.00, , 37.00, , 18.00,
2008-11-17 Mo |, 76.75, , 73.75, , 75.04, , 42400.00, , 46.00, , 17.00,
2008-11-14 Fr |, 73.00, , 69.50, , 70.23, , 49600.00, , 43.00, , 17.00,
2008-11-13 Th |, 63.75, , 62.50, , 63.13, , 49600.00, , 56.00, , 22.00,
2008-11-12 We |, 68.00, , 66.50, , 67.63, , 34400.00, , 37.00, , 16.00,
2008-11-11 Tu |, 68.00, , 66.50, , 67.08, , 31200.00, , 32.00, , 19.00,
2008-11-10 Mo |, 72.50, , 70.00, , 71.10, , 58400.00, , 64.00, , 22.00,
2008-11-07 Fr |, 68.50, , 68.00, , 68.15, , 4000.00, , 5.00, , 5.00,
2008-11-06 Th |, 67.50, , 65.50, , 66.71, , 34400.00, , 42.00, , 17.00,
2008-11-05 We |, 70.75, , 69.45, , 70.12, , 32000.00, , 32.00, , 16.00,
2008-11-04 Tu |, 69.25, , 67.75, , 68.33, , 42400.00, , 47.00, , 23.00,
2008-11-03 Mo |, 63.00, , 61.50, , 62.43, , 21600.00, , 26.00, , 16.00,
2008-10-31 Fr |, 65.75, , 65.25, , 65.50, , 4800.00, , 6.00, , 7.00,
2008-10-30 Th |, 64.75, , 64.00, , 64.27, , 10400.00, , 13.00, , 13.00,
2008-10-29 We |, 71.50, , 69.75, , 70.40, , 26400.00, , 33.00, , 17.00,
2008-10-28 Tu |, 77.00, , 75.25, , 75.62, , 13600.00, , 15.00, , 16.00,
2008-10-27 Mo |, 72.00, , 71.00, , 71.22, , 28000.00, , 32.00, , 17.00,
2008-10-24 Fr |, 66.00, , 64.50, , 65.23, , 30400.00, , 32.00, , 15.00,
2008-10-23 Th |, 68.00, , 67.00, , 67.42, , 20000.00, , 22.00, , 15.00,
2008-10-22 We |, 72.00, , 71.00, , 71.51, , 30400.00, , 30.00, , 23.00,
2008-10-21 Tu |, 71.50, , 71.00, , 71.23, , 19200.00, , 22.00, , 18.00,
2008-10-20 Mo |, 73.00, , 71.50, , 72.31, , 25600.00, , 26.00, , 17.00,
2008-10-17 Fr |, 69.25, , 69.00, , 69.11, , 7200.00, , 8.00, , 8.00,
2008-10-16 Th |, 62.75, , 62.00, , 62.45, , 24800.00, , 30.00, , 17.00,
2008-10-15 We |, 63.50, , 63.00, , 63.18, , 20000.00, , 22.00, , 19.00,
2008-10-14 Tu |, 64.00, , 63.75, , 63.98, , 9600.00, , 12.00, , 12.00,
2008-10-13 Mo |, 64.50, , 64.00, , 64.32, , 11200.00, , 13.00, , 11.00,
2008-10-10 Fr |, 67.00, , 67.00, , 67.00, , 6400.00, , 8.00, , 4.00,
2008-10-09 Th |, 65.25, , 64.50, , 64.89, , 20000.00, , 23.00, , 17.00,
2008-10-08 We |, 64.25, , 63.75, , 63.98, , 16000.00, , 18.00, , 17.00,
2008-10-07 Tu |, 65.75, , 64.00, , 64.64, , 14400.00, , 18.00, , 15.00,
2008-10-06 Mo |, 67.00, , 65.75, , 66.48, , 17600.00, , 22.00, , 19.00,
2008-10-03 Fr |, 71.00, , 68.50, , 69.18, , 24000.00, , 29.00, , 16.00,
2008-10-02 Th |, 69.25, , 68.25, , 68.57, , 34400.00, , 36.00, , 18.00,
2008-10-01 We |, 69.25, , 68.00, , 68.49, , 23200.00, , 28.00, , 22.00,
2008-09-30 Tu |, 66.75, , 66.25, , 66.61, , 14400.00, , 18.00, , 16.00,
2008-09-29 Mo |, 70.50, , 68.50, , 68.94, , 24800.00, , 21.00, , 12.00,
2008-09-26 Fr |, 72.00, , 72.00, , 72.00, , 6400.00, , 8.00, , 7.00,
2008-09-25 Th |, 70.00, , 69.50, , 69.81, , 17600.00, , 19.00, , 12.00,
2008-09-24 We |, 73.25, , 72.75, , 72.98, , 9600.00, , 11.00, , 12.00,
2008-09-23 Tu |, 71.00, , 69.75, , 70.36, , 8800.00, , 11.00, , 13.00,
2008-09-22 Mo |, 66.25, , 65.00, , 65.88, , 10400.00, , 13.00, , 12.00,
2008-09-19 Fr |, 72.00, , 71.50, , 71.81, , 3200.00, , 4.00, , 6.00,
2008-09-18 Th |, 71.25, , 70.00, , 70.47, , 30400.00, , 36.00, , 20.00,
2008-09-17 We |, 70.00, , 69.00, , 69.39, , 14400.00, , 16.00, , 15.00,
2008-09-16 Tu |, 70.50, , 69.50, , 69.81, , 11200.00, , 14.00, , 13.00,
2008-09-15 Mo |, 76.50, , 75.00, , 75.90, , 9600.00, , 10.00, , 10.00,
2008-09-12 Fr |, 82.00, , 82.00, , 82.00, , 4000.00, , 3.00, , 4.00,
2008-09-11 Th |, 71.00, , 70.50, , 70.79, , 5600.00, , 7.00, , 7.00,
2008-09-10 We |, 68.50, , 67.50, , 67.81, , 24800.00, , 23.00, , 14.00,
2008-09-09 Tu |, 67.25, , 65.75, , 66.19, , 14400.00, , 17.00, , 13.00,
2008-09-08 Mo |, 74.00, , 72.50, , 73.17, , 7200.00, , 9.00, , 11.00,
2008-09-05 Fr |, 72.75, , 71.00, , 71.90, , 4000.00, , 5.00, , 8.00,
2008-09-04 Th |, 75.25, , 74.00, , 74.71, , 20000.00, , 25.00, , 16.00,
2008-09-03 We |, 82.50, , 78.50, , 81.02, , 24000.00, , 24.00, , 15.00,
2008-09-02 Tu |, 75.75, , 74.75, , 75.31, , 19200.00, , 24.00, , 14.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 86.00, , 85.50, , 85.90, , 10400.00, , 13.00, , 11.00,
2008-08-28 Th |, 78.00, , 76.50, , 77.10, , 20000.00, , 20.00, , 11.00,
2008-08-27 We |, 76.75, , 76.00, , 76.28, , 17600.00, , 22.00, , 19.00,
2008-08-26 Tu |, 74.00, , 71.75, , 72.63, , 16000.00, , 20.00, , 12.00,
2008-08-25 Mo |, 71.25, , 70.00, , 70.80, , 23200.00, , 29.00, , 19.00,
2008-08-22 Fr |, 79.00, , 77.50, , 78.28, , 7200.00, , 9.00, , 8.00,
2008-08-21 Th |, 76.25, , 74.00, , 75.15, , 32800.00, , 37.00, , 18.00,
2008-08-20 We |, 80.00, , 76.25, , 78.20, , 39200.00, , 46.00, , 23.00,
2008-08-19 Tu |, 71.50, , 70.75, , 71.18, , 20800.00, , 26.00, , 18.00,
2008-08-18 Mo |, 81.00, , 80.00, , 80.55, , 24800.00, , 28.00, , 17.00,
2008-08-15 Fr |, 88.50, , 86.00, , 87.89, , 20000.00, , 24.00, , 18.00,
2008-08-14 Th |, 76.00, , 74.75, , 75.25, , 40000.00, , 49.00, , 21.00,
2008-08-13 We |, 74.00, , 73.00, , 73.61, , 26400.00, , 30.00, , 19.00,
2008-08-12 Tu |, 76.25, , 75.00, , 75.69, , 20000.00, , 23.00, , 13.00,
2008-08-11 Mo |, 75.00, , 73.50, , 74.12, , 26400.00, , 31.00, , 15.00,
2008-08-08 Fr |, 77.00, , 76.00, , 76.25, , 23200.00, , 28.00, , 20.00,
2008-08-07 Th |, 80.00, , 78.00, , 78.44, , 13600.00, , 17.00, , 15.00,
2008-08-06 We |, 82.25, , 79.75, , 81.02, , 34400.00, , 41.00, , 19.00,
2008-08-05 Tu |, 83.00, , 80.00, , 81.12, , 53600.00, , 65.00, , 29.00,
2008-08-04 Mo |, 93.50, , 93.00, , 93.10, , 9600.00, , 12.00, , 11.00,
2008-08-01 Fr |, 107.00, , 103.00, , 105.42, , 25600.00, , 31.00, , 22.00,
2008-07-31 Th |, 104.25, , 101.50, , 102.37, , 23200.00, , 26.00, , 19.00,
2008-07-30 We |, 105.00, , 100.50, , 102.00, , 9600.00, , 12.00, , 13.00,
2008-07-29 Tu |, 101.50, , 98.00, , 99.93, , 24800.00, , 30.00, , 19.00,
2008-07-28 Mo |, 103.50, , 101.00, , 102.59, , 39200.00, , 47.00, , 23.00,
2008-07-25 Fr |, 108.50, , 106.00, , 107.26, , 18400.00, , 23.00, , 17.00,
2008-07-24 Th |, 105.00, , 103.00, , 103.46, , 30400.00, , 37.00, , 18.00,
2008-07-23 We |, 106.50, , 105.00, , 105.48, , 16000.00, , 20.00, , 18.00,
2008-07-22 Tu |, 121.00, , 118.75, , 119.62, , 22400.00, , 26.00, , 19.00,
2008-07-21 Mo |, 145.50, , 139.00, , 143.89, , 28000.00, , 31.00, , 21.00,
2008-07-18 Fr |, 140.00, , 140.00, , 140.00, , 4000.00, , 5.00, , 6.00,
2008-07-17 Th |, 180.00, , 175.00, , 178.23, , 32800.00, , 41.00, , 19.00,
2008-07-16 We |, 169.00, , 160.00, , 166.00, , 8000.00, , 10.00, , 13.00,
2008-07-15 Tu |, 157.00, , 155.00, , 156.20, , 26400.00, , 32.00, , 21.00,
2008-07-14 Mo |, 144.00, , 140.00, , 142.09, , 12800.00, , 16.00, , 17.00,
2008-07-11 Fr |, 125.00, , 123.50, , 124.19, , 16000.00, , 20.00, , 15.00,
2008-07-10 Th |, 122.00, , 119.00, , 119.47, , 19200.00, , 24.00, , 19.00,
2008-07-09 We |, 134.25, , 130.00, , 132.13, , 16800.00, , 21.00, , 18.00,
2008-07-08 Tu |, 176.00, , 164.50, , 171.91, , 21600.00, , 26.00, , 21.00,
2008-07-07 Mo |, 160.00, , 154.00, , 156.81, , 19200.00, , 23.00, , 18.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 145.50, , 141.00, , 144.27, , 8800.00, , 11.00, , 12.00,
2008-07-02 We |, 136.50, , 133.00, , 134.90, , 45600.00, , 43.00, , 22.00,
2008-07-01 Tu |, 137.50, , 135.00, , 135.97, , 35200.00, , 42.00, , 20.00,
2008-06-30 Mo |, 143.00, , 135.00, , 140.44, , 26400.00, , 32.00, , 23.00,
2008-06-27 Fr |, 123.00, , 122.50, , 122.77, , 10400.00, , 11.00, , 9.00,
2008-06-26 Th |, 148.00, , 138.00, , 140.76, , 32000.00, , 36.00, , 24.00,
2008-06-25 We |, 127.25, , 125.00, , 126.16, , 18400.00, , 19.00, , 16.00,
2008-06-24 Tu |, 117.50, , 116.75, , 117.12, , 15200.00, , 16.00, , 11.00,
2008-06-23 Mo |, 84.00, , 84.00, , 84.00, , 400.00, , 1.00, , 2.00,
2008-06-20 Fr |, na, , na, , na, , na, , na, , na,
2008-06-19 Th |, 83.50, , 83.00, , 83.25, , 800.00, , 2.00, , 4.00,
2008-06-18 We |, 75.00, , 74.00, , 74.50, , 800.00, , 2.00, , 4.00,
2008-06-17 Tu |, 80.00, , 76.00, , 78.41, , 4400.00, , 11.00, , 9.00,
2008-06-16 Mo |, 84.50, , 83.00, , 83.83, , 1200.00, , 3.00, , 6.00,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na,
2008-06-12 Th |, 81.00, , 77.50, , 79.33, , 1200.00, , 3.00, , 3.00,
2008-06-11 We |, 85.50, , 83.00, , 83.63, , 1600.00, , 4.00, , 4.00,
2008-06-10 Tu |, 86.00, , 84.00, , 85.00, , 800.00, , 2.00, , 2.00,
2008-06-09 Mo |, 211.00, , 200.00, , 207.29, , 54400.00, , 62.00, , 26.00,
2008-06-06 Fr |, 205.00, , 190.00, , 197.83, , 30400.00, , 38.00, , 16.00,
2008-06-05 Th |, 140.00, , 122.75, , 127.64, , 36800.00, , 43.00, , 22.00,
2008-06-04 We |, 112.00, , 109.50, , 110.56, , 32000.00, , 39.00, , 22.00,
2008-06-03 Tu |, 112.75, , 110.75, , 111.94, , 17600.00, , 22.00, , 17.00,
2008-06-02 Mo |, 118.50, , 115.00, , 116.80, , 36000.00, , 43.00, , 17.00,
2008-05-30 Fr |, 106.50, , 103.00, , 105.38, , 29600.00, , 32.00, , 18.00,
2008-05-29 Th |, 102.25, , 100.00, , 100.94, , 10400.00, , 12.00, , 11.00,
2008-05-28 We |, 100.50, , 99.25, , 100.09, , 13600.00, , 17.00, , 10.00,
2008-05-27 Tu |, 104.75, , 100.00, , 103.48, , 10400.00, , 13.00, , 12.00,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, 113.00, , 111.50, , 112.03, , 7200.00, , 9.00, , 7.00,
2008-05-22 Th |, 104.00, , 101.00, , 102.41, , 37600.00, , 46.00, , 23.00,
2008-05-21 We |, 103.50, , 100.75, , 102.07, , 11200.00, , 14.00, , 14.00,
2008-05-20 Tu |, 101.00, , 98.00, , 100.00, , 27200.00, , 26.00, , 15.00,
2008-05-19 Mo |, 99.00, , 97.50, , 98.10, , 17600.00, , 20.00, , 15.00,
2008-05-16 Fr |, 101.75, , 100.00, , 101.15, , 4000.00, , 5.00, , 7.00,
2008-05-15 Th |, 101.00, , 99.75, , 100.32, , 20000.00, , 25.00, , 13.00,
2008-05-14 We |, 104.25, , 101.50, , 102.96, , 41600.00, , 49.00, , 20.00,
2008-05-13 Tu |, 103.00, , 101.25, , 102.24, , 27200.00, , 32.00, , 19.00,
2008-05-12 Mo |, 112.50, , 109.75, , 110.34, , 20800.00, , 26.00, , 19.00,
2008-05-09 Fr |, 113.00, , 112.00, , 112.07, , 11200.00, , 14.00, , 14.00,
2008-05-08 Th |, 138.00, , 130.00, , 133.11, , 20800.00, , 26.00, , 24.00,
2008-05-07 We |, 202.00, , 165.00, , 194.42, , 45600.00, , 57.00, , 25.00,
2008-05-06 Tu |, 160.00, , 151.00, , 156.63, , 19200.00, , 24.00, , 14.00,
2008-05-05 Mo |, 141.00, , 137.00, , 139.18, , 18400.00, , 23.00, , 16.00,
2008-05-02 Fr |, 110.50, , 108.00, , 109.11, , 35200.00, , 42.00, , 14.00,
2008-05-01 Th |, 102.00, , 98.50, , 100.33, , 23200.00, , 29.00, , 23.00,
2008-04-30 We |, 109.00, , 106.00, , 107.89, , 12800.00, , 15.00, , 15.00,
2008-04-29 Tu |, 113.00, , 111.00, , 112.10, , 27200.00, , 33.00, , 19.00,
2008-04-28 Mo |, 116.50, , 113.00, , 114.24, , 21600.00, , 27.00, , 20.00,
2008-04-25 Fr |, 102.50, , 101.75, , 102.20, , 8800.00, , 11.00, , 10.00,
2008-04-24 Th |, 102.75, , 101.00, , 101.99, , 14400.00, , 16.00, , 9.00,
2008-04-23 We |, 99.00, , 97.50, , 98.24, , 28800.00, , 36.00, , 19.00,
2008-04-22 Tu |, 99.50, , 98.00, , 99.02, , 18400.00, , 22.00, , 19.00,
2008-04-21 Mo |, 98.80, , 95.50, , 96.88, , 36800.00, , 43.00, , 25.00,
2008-04-18 Fr |, 98.00, , 96.75, , 97.58, , 9600.00, , 10.00, , 11.00,
2008-04-17 Th |, 92.25, , 91.00, , 91.81, , 45600.00, , 55.00, , 24.00,
2008-04-16 We |, 96.00, , 95.00, , 95.44, , 23200.00, , 27.00, , 17.00,
2008-04-15 Tu |, 100.25, , 98.25, , 99.17, , 42400.00, , 47.00, , 25.00,
2008-04-14 Mo |, 102.75, , 100.00, , 101.61, , 49600.00, , 56.00, , 23.00,
2008-04-11 Fr |, 106.25, , 104.50, , 105.45, , 8800.00, , 11.00, , 12.00,
2008-04-10 Th |, 104.00, , 102.50, , 103.13, , 32000.00, , 39.00, , 17.00,
2008-04-09 We |, 97.25, , 96.00, , 96.72, , 37600.00, , 44.00, , 25.00,
2008-04-08 Tu |, 94.00, , 92.00, , 92.58, , 28800.00, , 35.00, , 18.00,
2008-04-07 Mo |, 100.50, , 97.00, , 99.06, , 61600.00, , 69.00, , 28.00,
2008-04-04 Fr |, 97.50, , 96.50, , 97.03, , 32000.00, , 39.00, , 20.00,
2008-04-03 Th |, 91.00, , 89.25, , 90.31, , 33600.00, , 42.00, , 25.00,
2008-04-02 We |, 96.50, , 94.50, , 95.68, , 43200.00, , 51.00, , 27.00,
2008-04-01 Tu |, 105.25, , 102.00, , 103.61, , 39200.00, , 47.00, , 24.00,
2008-03-31 Mo |, 94.75, , 91.50, , 92.62, , 51200.00, , 52.00, , 22.00,
2008-03-28 Fr |, 87.00, , 86.50, , 86.97, , 12800.00, , 16.00, , 12.00,
2008-03-27 Th |, 86.50, , 84.75, , 85.52, , 49600.00, , 33.00, , 17.00,
2008-03-26 We |, 84.00, , 83.25, , 83.52, , 31200.00, , 22.00, , 13.00,
2008-03-25 Tu |, 87.00, , 84.50, , 85.47, , 53600.00, , 47.00, , 22.00,
2008-03-24 Mo |, 87.00, , 85.00, , 85.64, , 37600.00, , 44.00, , 21.00,
2008-03-21 Fr |, 87.25, , 86.75, , 86.90, , 4000.00, , 5.00, , 5.00,
2008-03-20 Th |, 79.00, , 76.00, , 77.67, , 24800.00, , 31.00, , 18.00,
2008-03-19 We |, 83.75, , 82.00, , 82.72, , 28000.00, , 35.00, , 19.00,
2008-03-18 Tu |, 84.00, , 82.50, , 83.36, , 22400.00, , 28.00, , 18.00,
2008-03-17 Mo |, 87.50, , 86.00, , 86.31, , 35200.00, , 40.00, , 19.00,
2008-03-14 Fr |, 93.00, , 92.00, , 92.36, , 16800.00, , 21.00, , 12.00,
2008-03-13 Th |, 83.25, , 80.75, , 82.36, , 44000.00, , 43.00, , 23.00,
2008-03-12 We |, 86.50, , 83.00, , 84.91, , 22400.00, , 27.00, , 23.00,
2008-03-11 Tu |, 84.50, , 83.25, , 84.21, , 27200.00, , 34.00, , 20.00,
2008-03-10 Mo |, 91.50, , 89.00, , 89.64, , 35200.00, , 39.00, , 21.00,
2008-03-07 Fr |, 105.00, , 98.75, , 100.21, , 22400.00, , 22.00, , 14.00,
2008-03-06 Th |, 89.00, , 85.75, , 86.67, , 36800.00, , 41.00, , 20.00,
2008-03-05 We |, 90.00, , 87.00, , 88.44, , 37600.00, , 46.00, , 26.00,
2008-03-04 Tu |, 86.75, , 84.00, , 85.08, , 55200.00, , 54.00, , 24.00,
2008-03-03 Mo |, 82.75, , 82.00, , 82.32, , 24000.00, , 29.00, , 18.00,
2008-02-29 Fr |, 81.85, , 79.50, , 80.61, , 23200.00, , 29.00, , 18.00,
2008-02-28 Th |, 103.00, , 95.75, , 98.21, , 62400.00, , 68.00, , 28.00,
2008-02-27 We |, 115.25, , 108.00, , 113.32, , 94400.00, , 110.00, , 33.00,
2008-02-26 Tu |, 92.25, , 87.00, , 90.00, , 42400.00, , 53.00, , 22.00,
2008-02-25 Mo |, 81.60, , 79.10, , 80.97, , 43200.00, , 52.00, , 22.00,
2008-02-22 Fr |, 80.50, , 78.50, , 79.49, , 32000.00, , 39.00, , 18.00,
2008-02-21 Th |, 87.00, , 86.00, , 86.47, , 44000.00, , 53.00, , 18.00,
2008-02-20 We |, 96.50, , 90.00, , 91.45, , 58400.00, , 71.00, , 25.00,
2008-02-19 Tu |, 99.00, , 93.50, , 96.28, , 42400.00, , 53.00, , 27.00,
2008-02-18 Mo |, 92.00, , 91.00, , 91.39, , 15200.00, , 15.00, , 11.00,
2008-02-15 Fr |, 86.00, , 83.00, , 84.82, , 47200.00, , 52.00, , 20.00,
2008-02-14 Th |, 87.00, , 84.50, , 85.81, , 37600.00, , 47.00, , 24.00,
2008-02-13 We |, 93.25, , 88.00, , 91.91, , 34400.00, , 40.00, , 26.00,
2008-02-12 Tu |, 91.00, , 88.25, , 89.58, , 48000.00, , 57.00, , 28.00,
2008-02-11 Mo |, 108.50, , 100.00, , 105.69, , 30400.00, , 37.00, , 26.00,
2008-02-08 Fr |, 106.00, , 99.00, , 100.57, , 44800.00, , 55.00, , 32.00,
2008-02-07 Th |, 72.75, , 71.50, , 72.18, , 42400.00, , 51.00, , 21.00,
2008-02-06 We |, 76.50, , 75.50, , 76.11, , 24800.00, , 28.00, , 18.00,
2008-02-05 Tu |, 71.25, , 69.00, , 70.11, , 43200.00, , 47.00, , 27.00,
2008-02-04 Mo |, 75.00, , 73.50, , 73.63, , 24800.00, , 31.00, , 14.00,
2008-02-01 Fr |, 78.50, , 77.00, , 77.58, , 4800.00, , 6.00, , 7.00,
2008-01-31 Th |, 80.00, , 77.00, , 78.20, , 45600.00, , 54.00, , 21.00,
2008-01-30 We |, 88.00, , 85.50, , 86.48, , 26400.00, , 33.00, , 17.00,
2008-01-29 Tu |, 81.25, , 78.00, , 79.62, , 48000.00, , 54.00, , 19.00,
2008-01-28 Mo |, 88.00, , 85.75, , 86.73, , 48800.00, , 56.00, , 23.00,
2008-01-25 Fr |, 89.50, , 86.00, , 87.39, , 36800.00, , 45.00, , 24.00,
2008-01-24 Th |, 128.00, , 123.00, , 125.27, , 58400.00, , 70.00, , 31.00,
2008-01-23 We |, 122.50, , 117.50, , 119.33, , 52000.00, , 64.00, , 31.00,
2008-01-22 Tu |, 129.00, , 112.50, , 115.34, , 64000.00, , 70.00, , 30.00,
2008-01-21 Mo |, 130.00, , 124.00, , 127.32, , 24000.00, , 29.00, , 21.00,
2008-01-18 Fr |, 150.00, , 143.00, , 147.13, , 52000.00, , 62.00, , 28.00,
2008-01-17 Th |, 80.00, , 78.00, , 79.41, , 48000.00, , 56.00, , 22.00,
2008-01-16 We |, 85.00, , 83.50, , 84.21, , 20800.00, , 26.00, , 14.00,
2008-01-15 Tu |, 90.50, , 87.50, , 88.59, , 34400.00, , 43.00, , 25.00,
2008-01-14 Mo |, 102.00, , 95.00, , 98.76, , 52000.00, , 64.00, , 24.00,
2008-01-11 Fr |, 80.50, , 77.00, , 79.38, , 17600.00, , 19.00, , 17.00,
2008-01-10 Th |, 75.00, , 69.75, , 71.18, , 24800.00, , 31.00, , 19.00,
2008-01-09 We |, 81.00, , 74.00, , 75.75, , 30400.00, , 35.00, , 17.00,
2008-01-08 Tu |, 69.50, , 68.00, , 68.71, , 21600.00, , 27.00, , 18.00,
2008-01-07 Mo |, 68.25, , 66.00, , 67.10, , 41600.00, , 51.00, , 26.00,
2008-01-04 Fr |, 77.00, , 75.50, , 76.31, , 21600.00, , 26.00, , 17.00,
2008-01-03 Th |, 123.00, , 108.00, , 114.27, , 36800.00, , 46.00, , 28.00,
2008-01-02 We |, 180.00, , 158.00, , 161.65, , 26400.00, , 33.00, , 22.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, 107.75, , 104.00, , 106.18, , 8000.00, , 10.00, , 12.00,
2007-12-28 Fr |, 77.00, , 76.00, , 76.27, , 17600.00, , 21.00, , 15.00,
2007-12-27 Th |, 70.00, , 69.00, , 69.81, , 10400.00, , 13.00, , 8.00,
2007-12-26 We |, 76.50, , 74.00, , 75.09, , 18400.00, , 22.00, , 11.00,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, 79.00, , 77.00, , 77.80, , 4000.00, , 5.00, , 5.00,
2007-12-21 Fr |, 75.00, , 74.00, , 74.49, , 13600.00, , 17.00, , 10.00,
2007-12-20 Th |, 84.50, , 82.50, , 83.28, , 37600.00, , 42.00, , 21.00,
2007-12-19 We |, 93.00, , 87.00, , 88.40, , 55200.00, , 64.00, , 27.00,
2007-12-18 Tu |, 117.00, , 104.50, , 109.72, , 47200.00, , 58.00, , 26.00,
2007-12-17 Mo |, 175.00, , 153.75, , 161.84, , 19200.00, , 22.00, , 16.00,
2007-12-14 Fr |, 165.00, , 148.00, , 157.69, , 12800.00, , 14.00, , 10.00,
2007-12-13 Th |, 142.00, , 127.00, , 133.77, , 60000.00, , 72.00, , 25.00,
2007-12-12 We |, 138.50, , 125.00, , 135.41, , 43200.00, , 50.00, , 24.00,
2007-12-11 Tu |, 96.50, , 93.00, , 94.60, , 22400.00, , 28.00, , 18.00,
2007-12-10 Mo |, 122.00, , 114.50, , 118.52, , 45600.00, , 57.00, , 26.00,
2007-12-07 Fr |, 100.00, , 96.50, , 97.44, , 28800.00, , 35.00, , 18.00,
2007-12-06 Th |, 110.00, , 105.00, , 105.49, , 39200.00, , 42.00, , 24.00,
2007-12-05 We |, 119.00, , 106.25, , 115.43, , 42400.00, , 50.00, , 24.00,
2007-12-04 Tu |, 135.00, , 122.00, , 126.51, , 35200.00, , 43.00, , 26.00,
2007-12-03 Mo |, 134.50, , 115.00, , 127.89, , 57600.00, , 66.00, , 32.00,
2007-11-30 Fr |, 86.50, , 83.00, , 84.76, , 32800.00, , 37.00, , 21.00,
2007-11-29 Th |, 74.00, , 72.00, , 72.32, , 22400.00, , 26.00, , 14.00,
2007-11-28 We |, 73.00, , 70.75, , 71.71, , 22400.00, , 23.00, , 15.00,
2007-11-27 Tu |, 76.00, , 74.50, , 75.02, , 24000.00, , 28.00, , 15.00,
2007-11-26 Mo |, 76.00, , 75.00, , 75.30, , 8000.00, , 10.00, , 11.00,
2007-11-23 Fr |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, 63.00, , 61.00, , 61.45, , 11200.00, , 14.00, , 7.00,
2007-11-20 Tu |, 65.25, , 64.50, , 64.68, , 8000.00, , 9.00, , 10.00,
2007-11-19 Mo |, 73.00, , 72.25, , 72.65, , 10400.00, , 13.00, , 14.00,
2007-11-16 Fr |, 77.00, , 75.75, , 76.04, , 13600.00, , 17.00, , 11.00,
2007-11-15 Th |, 76.00, , 75.00, , 75.61, , 28800.00, , 36.00, , 23.00,
2007-11-14 We |, 71.25, , 70.00, , 70.80, , 12000.00, , 15.00, , 13.00,
2007-11-13 Tu |, 72.50, , 70.25, , 70.82, , 19200.00, , 24.00, , 12.00,
2007-11-12 Mo |, 69.50, , 67.50, , 68.69, , 16800.00, , 20.00, , 14.00,
2007-11-09 Fr |, 67.50, , 67.50, , 67.50, , 1600.00, , 2.00, , 4.00,
2007-11-08 Th |, 70.00, , 69.25, , 69.78, , 18400.00, , 22.00, , 17.00,
2007-11-07 We |, 78.00, , 76.50, , 77.05, , 21600.00, , 25.00, , 19.00,
2007-11-06 Tu |, 78.50, , 74.50, , 77.22, , 42400.00, , 46.00, , 22.00,
2007-11-05 Mo |, 72.75, , 71.75, , 72.14, , 34400.00, , 43.00, , 22.00,
2007-11-02 Fr |, 67.25, , 66.75, , 67.08, , 17600.00, , 22.00, , 17.00,
2007-11-01 Th |, 67.50, , 65.50, , 66.87, , 32800.00, , 29.00, , 14.00,
2007-10-31 We |, 66.25, , 65.50, , 65.88, , 8000.00, , 10.00, , 10.00,
2007-10-30 Tu |, 64.00, , 62.75, , 63.81, , 26400.00, , 31.00, , 18.00,
2007-10-29 Mo |, 62.60, , 62.00, , 62.35, , 20000.00, , 25.00, , 14.00,
2007-10-26 Fr |, 66.00, , 64.75, , 65.32, , 20000.00, , 24.00, , 18.00,
2007-10-25 Th |, 65.50, , 62.50, , 64.18, , 30400.00, , 37.00, , 23.00,
2007-10-24 We |, 65.25, , 62.75, , 64.38, , 9600.00, , 12.00, , 12.00,
2007-10-23 Tu |, 64.00, , 63.00, , 63.35, , 24000.00, , 29.00, , 20.00,
2007-10-22 Mo |, 69.00, , 67.00, , 67.88, , 6400.00, , 8.00, , 11.00,
2007-10-19 Fr |, 74.00, , 73.75, , 73.98, , 8800.00, , 11.00, , 14.00,
2007-10-18 Th |, 76.00, , 74.75, , 75.00, , 11200.00, , 14.00, , 12.00,
2007-10-17 We |, 69.25, , 69.00, , 69.07, , 11200.00, , 13.00, , 11.00,
2007-10-16 Tu |, 73.75, , 73.00, , 73.43, , 27200.00, , 31.00, , 21.00,
2007-10-15 Mo |, 73.00, , 71.00, , 72.25, , 8800.00, , 11.00, , 13.00,
2007-10-12 Fr |, 63.00, , 62.00, , 62.63, , 3200.00, , 4.00, , 6.00,
2007-10-11 Th |, 65.50, , 64.50, , 65.13, , 29600.00, , 29.00, , 16.00,
2007-10-10 We |, 66.75, , 65.00, , 65.61, , 26400.00, , 33.00, , 22.00,
2007-10-09 Tu |, 68.75, , 67.50, , 68.29, , 16000.00, , 20.00, , 17.00,
2007-10-08 Mo |, 73.00, , 72.50, , 72.73, , 25600.00, , 26.00, , 14.00,
2007-10-05 Fr |, 73.50, , 72.50, , 72.84, , 16800.00, , 21.00, , 11.00,
2007-10-04 Th |, 87.25, , 84.25, , 86.11, , 51200.00, , 61.00, , 26.00,
2007-10-03 We |, 82.00, , 79.50, , 80.92, , 30400.00, , 37.00, , 21.00,
2007-10-02 Tu |, 73.50, , 72.75, , 73.03, , 22400.00, , 24.00, , 16.00,
2007-10-01 Mo |, 63.50, , 61.25, , 62.58, , 7200.00, , 9.00, , 8.00,
2007-09-28 Fr |, 64.50, , 63.00, , 63.40, , 8000.00, , 7.00, , 8.00,
2007-09-27 Th |, 68.00, , 67.25, , 67.48, , 20000.00, , 15.00, , 11.00,
2007-09-26 We |, 75.00, , 72.75, , 73.62, , 27200.00, , 20.00, , 13.00,
2007-09-25 Tu |, 87.25, , 85.00, , 86.03, , 40800.00, , 43.00, , 21.00,
2007-09-24 Mo |, 75.50, , 74.00, , 74.45, , 8800.00, , 11.00, , 12.00,
2007-09-21 Fr |, 66.25, , 65.75, , 65.81, , 20000.00, , 8.00, , 10.00,
2007-09-20 Th |, 73.75, , 72.75, , 73.07, , 32800.00, , 33.00, , 20.00,
2007-09-19 We |, 72.00, , 68.00, , 70.10, , 17600.00, , 22.00, , 20.00,
2007-09-18 Tu |, 64.00, , 63.00, , 63.45, , 12000.00, , 14.00, , 16.00,
2007-09-17 Mo |, 63.50, , 63.00, , 63.23, , 11200.00, , 14.00, , 12.00,
2007-09-14 Fr |, 63.00, , 61.75, , 62.12, , 10400.00, , 10.00, , 9.00,
2007-09-13 Th |, 64.50, , 62.70, , 63.78, , 22400.00, , 28.00, , 20.00,
2007-09-12 We |, 63.00, , 61.75, , 62.28, , 16000.00, , 20.00, , 16.00,
2007-09-11 Tu |, 65.50, , 64.25, , 64.72, , 24000.00, , 30.00, , 20.00,
2007-09-10 Mo |, 75.75, , 74.00, , 74.90, , 9600.00, , 12.00, , 14.00,
2007-09-07 Fr |, 71.50, , 70.50, , 71.12, , 12000.00, , 15.00, , 14.00,
2007-09-06 Th |, 76.75, , 74.00, , 75.35, , 16000.00, , 20.00, , 15.00,
2007-09-05 We |, 67.00, , 66.00, , 66.53, , 15200.00, , 19.00, , 16.00,
2007-09-04 Tu |, 62.50, , 60.50, , 61.02, , 25600.00, , 31.00, , 21.00,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, 67.00, , 66.25, , 66.58, , 2400.00, , 3.00, , 4.00,
2007-08-30 Th |, 66.00, , 65.50, , 65.81, , 3200.00, , 4.00, , 6.00,
2007-08-29 We |, 76.00, , 73.00, , 74.89, , 19200.00, , 18.00, , 17.00,
2007-08-28 Tu |, 69.00, , 68.00, , 68.44, , 22400.00, , 28.00, , 20.00,
2007-08-27 Mo |, 62.75, , 62.25, , 62.57, , 20800.00, , 26.00, , 14.00,
2007-08-24 Fr |, 64.50, , 63.50, , 63.97, , 12800.00, , 14.00, , 15.00,
2007-08-23 Th |, 71.00, , 70.00, , 70.62, , 18400.00, , 23.00, , 18.00,
2007-08-22 We |, 63.00, , 62.00, , 62.26, , 18400.00, , 23.00, , 18.00,
2007-08-21 Tu |, 60.50, , 59.75, , 60.02, , 28000.00, , 34.00, , 21.00,
2007-08-20 Mo |, 63.00, , 60.50, , 61.28, , 35200.00, , 42.00, , 24.00,
2007-08-17 Fr |, 69.00, , 68.00, , 68.82, , 11200.00, , 13.00, , 12.00,
2007-08-16 Th |, 70.00, , 69.50, , 69.77, , 17600.00, , 20.00, , 16.00,
2007-08-15 We |, 74.75, , 72.50, , 73.93, , 24800.00, , 29.00, , 16.00,
2007-08-14 Tu |, 72.75, , 72.00, , 72.30, , 20800.00, , 26.00, , 16.00,
2007-08-13 Mo |, 73.25, , 71.00, , 72.31, , 9600.00, , 10.00, , 6.00,
2007-08-10 Fr |, 81.00, , 77.50, , 79.22, , 19200.00, , 19.00, , 15.00,
2007-08-09 Th |, 70.00, , 68.25, , 69.27, , 18400.00, , 23.00, , 19.00,
2007-08-08 We |, 82.00, , 80.00, , 80.85, , 12000.00, , 14.00, , 11.00,
2007-08-07 Tu |, 100.00, , 98.50, , 99.35, , 19200.00, , 21.00, , 15.00,
2007-08-06 Mo |, 92.50, , 89.00, , 90.16, , 15200.00, , 19.00, , 15.00,
2007-08-03 Fr |, 87.00, , 85.75, , 86.39, , 14400.00, , 18.00, , 13.00,
2007-08-02 Th |, 108.00, , 105.25, , 106.53, , 7200.00, , 9.00, , 12.00,
2007-08-01 We |, 94.00, , 92.00, , 92.70, , 12000.00, , 15.00, , 13.00,
2007-07-31 Tu |, 86.90, , 85.00, , 85.83, , 24800.00, , 29.00, , 18.00,
2007-07-30 Mo |, 82.00, , 80.00, , 81.31, , 25600.00, , 30.00, , 16.00,
2007-07-27 Fr |, 63.25, , 62.00, , 62.86, , 15200.00, , 19.00, , 12.00,
2007-07-26 Th |, 74.00, , 72.50, , 73.04, , 22400.00, , 27.00, , 18.00,
2007-07-25 We |, 70.25, , 68.50, , 69.30, , 28000.00, , 26.00, , 18.00,
2007-07-24 Tu |, 66.75, , 64.90, , 65.98, , 17600.00, , 21.00, , 16.00,
2007-07-23 Mo |, 63.00, , 60.50, , 61.61, , 17600.00, , 20.00, , 16.00,
2007-07-20 Fr |, 63.50, , 62.75, , 63.18, , 5600.00, , 7.00, , 6.00,
2007-07-19 Th |, 64.75, , 63.00, , 63.97, , 6400.00, , 7.00, , 10.00,
2007-07-18 We |, 66.25, , 65.00, , 65.71, , 4800.00, , 6.00, , 10.00,
2007-07-17 Tu |, 70.00, , 68.50, , 68.95, , 23200.00, , 28.00, , 19.00,
2007-07-16 Mo |, 76.50, , 73.75, , 74.60, , 36800.00, , 31.00, , 18.00,
2007-07-13 Fr |, 72.00, , 69.50, , 71.41, , 12800.00, , 16.00, , 14.00,
2007-07-12 Th |, 63.50, , 63.25, , 63.47, , 32000.00, , 26.00, , 12.00,
2007-07-11 We |, 71.50, , 70.50, , 70.96, , 32000.00, , 34.00, , 21.00,
2007-07-10 Tu |, 81.75, , 79.50, , 80.75, , 23200.00, , 24.00, , 12.00,
2007-07-09 Mo |, 98.00, , 95.25, , 96.77, , 10400.00, , 13.00, , 14.00,
2007-07-06 Fr |, 92.50, , 89.50, , 90.89, , 8800.00, , 11.00, , 12.00,
2007-07-05 Th |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, 62.00, , 57.00, , 60.38, , 8000.00, , 10.00, , 13.00,
2007-07-02 Mo |, 59.00, , 57.00, , 57.77, , 18400.00, , 16.00, , 11.00,
2007-06-29 Fr |, 62.00, , 61.50, , 61.77, , 9600.00, , 12.00, , 11.00,
2007-06-28 Th |, 69.00, , 66.00, , 66.79, , 30400.00, , 25.00, , 17.00,
2007-06-27 We |, 84.75, , 84.00, , 84.30, , 8000.00, , 10.00, , 11.00,
2007-06-26 Tu |, 99.50, , 97.50, , 98.35, , 37600.00, , 37.00, , 24.00,
2007-06-25 Mo |, 85.00, , 82.25, , 84.08, , 43200.00, , 48.00, , 25.00,
2007-06-22 Fr |, 72.00, , 67.50, , 68.32, , 15200.00, , 18.00, , 12.00,
2007-06-21 Th |, 65.75, , 64.50, , 64.81, , 7200.00, , 7.00, , 7.00,
2007-06-20 We |, 68.50, , 67.25, , 67.57, , 8800.00, , 10.00, , 13.00,
2007-06-19 Tu |, 74.00, , 72.40, , 72.86, , 24800.00, , 31.00, , 22.00,
2007-06-18 Mo |, 84.50, , 83.50, , 84.09, , 13600.00, , 17.00, , 13.00,
2007-06-15 Fr |, 84.00, , 81.50, , 83.07, , 11200.00, , 14.00, , 13.00,
2007-06-14 Th |, 67.00, , 66.25, , 66.56, , 14400.00, , 9.00, , 11.00,
2007-06-13 We |, 67.25, , 66.00, , 66.73, , 31200.00, , 32.00, , 20.00,
2007-06-12 Tu |, 68.00, , 67.00, , 67.27, , 16800.00, , 21.00, , 14.00,
2007-06-11 Mo |, 69.50, , 68.00, , 68.94, , 17600.00, , 21.00, , 16.00,
2007-06-08 Fr |, 69.50, , 68.75, , 69.10, , 14400.00, , 18.00, , 12.00,
2007-06-07 Th |, 80.00, , 77.75, , 79.16, , 28000.00, , 35.00, , 23.00,
2007-06-06 We |, 72.50, , 71.75, , 72.23, , 17600.00, , 22.00, , 14.00,
2007-06-05 Tu |, 72.00, , 70.75, , 71.36, , 32800.00, , 40.00, , 22.00,
2007-06-04 Mo |, 75.30, , 74.25, , 75.02, , 13600.00, , 17.00, , 16.00,
2007-06-01 Fr |, 74.50, , 73.50, , 74.00, , 6400.00, , 8.00, , 10.00,
2007-05-31 Th |, 84.00, , 79.50, , 81.05, , 31200.00, , 32.00, , 18.00,
2007-05-30 We |, 85.00, , 82.00, , 83.54, , 20800.00, , 23.00, , 20.00,
2007-05-29 Tu |, 81.75, , 79.25, , 81.05, , 20000.00, , 25.00, , 14.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 75.00, , 74.05, , 74.59, , 4800.00, , 6.00, , 6.00,
2007-05-24 Th |, 96.00, , 90.00, , 93.09, , 17600.00, , 22.00, , 15.00,
2007-05-23 We |, 80.00, , 78.50, , 79.25, , 18400.00, , 21.00, , 20.00,
2007-05-22 Tu |, 71.50, , 69.00, , 70.11, , 22400.00, , 28.00, , 22.00,
2007-05-21 Mo |, 73.25, , 72.50, , 72.89, , 12800.00, , 16.00, , 15.00,
2007-05-18 Fr |, 77.50, , 76.50, , 76.69, , 14400.00, , 17.00, , 12.00,
2007-05-17 Th |, 79.25, , 76.50, , 77.44, , 29600.00, , 37.00, , 22.00,
2007-05-16 We |, 77.00, , 76.25, , 76.63, , 18400.00, , 23.00, , 16.00,
2007-05-15 Tu |, 87.50, , 84.75, , 85.96, , 18400.00, , 23.00, , 15.00,
2007-05-14 Mo |, 85.50, , 80.00, , 83.48, , 28800.00, , 36.00, , 20.00,
2007-05-11 Fr |, 74.00, , 72.50, , 73.28, , 23200.00, , 29.00, , 19.00,
2007-05-10 Th |, 74.50, , 72.75, , 73.54, , 42400.00, , 40.00, , 20.00,
2007-05-09 We |, 74.25, , 73.50, , 73.81, , 40800.00, , 43.00, , 25.00,
2007-05-08 Tu |, 74.00, , 73.10, , 73.38, , 25600.00, , 32.00, , 22.00,
2007-05-07 Mo |, 75.00, , 73.75, , 74.09, , 16000.00, , 20.00, , 19.00,
2007-05-04 Fr |, 75.50, , 74.75, , 75.08, , 14400.00, , 18.00, , 12.00,
2007-05-03 Th |, 72.25, , 71.25, , 71.80, , 12800.00, , 14.00, , 14.00,
2007-05-02 We |, 75.50, , 74.50, , 74.85, , 46400.00, , 33.00, , 23.00,
2007-05-01 Tu |, 75.00, , 73.50, , 74.43, , 17600.00, , 22.00, , 18.00,
2007-04-30 Mo |, 78.50, , 75.75, , 76.67, , 12800.00, , 16.00, , 16.00,
2007-04-27 Fr |, 77.00, , 76.25, , 76.58, , 11200.00, , 13.00, , 11.00,
2007-04-26 Th |, 74.50, , 74.00, , 74.45, , 24000.00, , 23.00, , 18.00,
2007-04-25 We |, 73.45, , 72.50, , 73.12, , 16800.00, , 21.00, , 18.00,
2007-04-24 Tu |, 74.00, , 73.00, , 73.68, , 12800.00, , 15.00, , 13.00,
2007-04-23 Mo |, 73.25, , 72.25, , 72.76, , 18400.00, , 23.00, , 19.00,
2007-04-20 Fr |, 73.25, , 72.75, , 73.05, , 14400.00, , 18.00, , 13.00,
2007-04-19 Th |, 75.00, , 74.00, , 74.29, , 27200.00, , 34.00, , 21.00,
2007-04-18 We |, 77.50, , 76.50, , 76.93, , 40800.00, , 36.00, , 20.00,
2007-04-17 Tu |, 77.75, , 76.00, , 76.97, , 34400.00, , 34.00, , 19.00,
2007-04-16 Mo |, 85.00, , 82.75, , 83.27, , 18400.00, , 21.00, , 16.00,
2007-04-13 Fr |, 92.25, , 91.75, , 91.94, , 28000.00, , 35.00, , 21.00,
2007-04-12 Th |, 85.00, , 84.50, , 84.83, , 12800.00, , 15.00, , 18.00,
2007-04-11 We |, 93.00, , 90.25, , 91.56, , 33600.00, , 28.00, , 16.00,
2007-04-10 Tu |, 93.50, , 91.95, , 92.50, , 43200.00, , 46.00, , 20.00,
2007-04-09 Mo |, 94.00, , 93.00, , 93.72, , 13600.00, , 17.00, , 18.00,
2007-04-06 Fr |, 81.00, , 81.00, , 81.00, , 800.00, , 1.00, , 2.00,
2007-04-05 Th |, 77.50, , 76.00, , 76.49, , 17600.00, , 22.00, , 16.00,
2007-04-04 We |, 80.00, , 78.00, , 78.88, , 28800.00, , 36.00, , 24.00,
2007-04-03 Tu |, 81.00, , 79.25, , 79.75, , 16000.00, , 20.00, , 17.00,
2007-04-02 Mo |, 77.75, , 76.50, , 77.20, , 11200.00, , 14.00, , 16.00,
2007-03-30 Fr |, 79.50, , 78.00, , 78.49, , 14400.00, , 18.00, , 13.00,
2007-03-29 Th |, 72.00, , 71.00, , 71.20, , 32000.00, , 33.00, , 20.00,
2007-03-28 We |, 75.00, , 73.00, , 74.05, , 15200.00, , 17.00, , 15.00,
2007-03-27 Tu |, 72.50, , 71.00, , 71.50, , 16800.00, , 19.00, , 20.00,
2007-03-26 Mo |, 73.50, , 72.00, , 72.92, , 9600.00, , 10.00, , 12.00,
2007-03-23 Fr |, 74.00, , 72.25, , 73.35, , 17600.00, , 22.00, , 16.00,
2007-03-22 Th |, 67.90, , 66.00, , 67.03, , 31200.00, , 30.00, , 18.00,
2007-03-21 We |, 68.75, , 67.00, , 67.77, , 28000.00, , 35.00, , 21.00,
2007-03-20 Tu |, 72.25, , 71.00, , 71.36, , 24800.00, , 31.00, , 20.00,
2007-03-19 Mo |, 75.25, , 73.25, , 73.91, , 24800.00, , 31.00, , 17.00,
2007-03-16 Fr |, 79.00, , 77.50, , 78.42, , 15200.00, , 19.00, , 15.00,
2007-03-15 Th |, 76.50, , 75.75, , 76.10, , 18400.00, , 23.00, , 18.00,
2007-03-14 We |, 65.50, , 64.50, , 65.25, , 4800.00, , 6.00, , 8.00,
2007-03-13 Tu |, 66.75, , 65.50, , 66.03, , 36000.00, , 40.00, , 21.00,
2007-03-12 Mo |, 70.00, , 69.00, , 69.66, , 6400.00, , 8.00, , 13.00,
2007-03-09 Fr |, 73.00, , 70.00, , 72.58, , 9600.00, , 12.00, , 10.00,
2007-03-08 Th |, 88.00, , 83.50, , 85.49, , 21600.00, , 27.00, , 21.00,
2007-03-07 We |, 109.00, , 102.00, , 104.67, , 17600.00, , 22.00, , 17.00,
2007-03-06 Tu |, 123.00, , 114.00, , 116.76, , 48000.00, , 60.00, , 22.00,
2007-03-05 Mo |, 103.50, , 92.50, , 99.07, , 60000.00, , 75.00, , 28.00,
2007-03-02 Fr |, 74.75, , 74.00, , 74.40, , 8000.00, , 10.00, , 11.00,
2007-03-01 Th |, 71.50, , 69.25, , 69.93, , 5600.00, , 7.00, , 12.00,
2007-02-28 We |, 72.00, , 71.00, , 71.33, , 16800.00, , 21.00, , 20.00,
2007-02-27 Tu |, 73.75, , 71.75, , 72.42, , 23200.00, , 29.00, , 23.00,
2007-02-26 Mo |, 80.50, , 78.50, , 79.51, , 36800.00, , 46.00, , 20.00,
2007-02-23 Fr |, 76.75, , 76.00, , 76.50, , 11200.00, , 14.00, , 12.00,
2007-02-22 Th |, 73.25, , 72.00, , 72.73, , 8800.00, , 11.00, , 12.00,
2007-02-21 We |, 73.75, , 72.75, , 72.99, , 14400.00, , 18.00, , 12.00,
2007-02-20 Tu |, 77.00, , 74.40, , 75.66, , 22400.00, , 28.00, , 20.00,
2007-02-19 Mo |, 85.50, , 83.00, , 84.03, , 23200.00, , 28.00, , 13.00,
2007-02-16 Fr |, 87.00, , 86.50, , 86.91, , 28800.00, , 34.00, , 18.00,
2007-02-15 Th |, 102.75, , 100.00, , 102.08, , 24800.00, , 31.00, , 17.00,
2007-02-14 We |, 105.00, , 102.50, , 103.60, , 27200.00, , 32.00, , 24.00,
2007-02-13 Tu |, 98.50, , 93.50, , 95.68, , 27200.00, , 34.00, , 19.00,
2007-02-12 Mo |, 92.00, , 89.00, , 90.65, , 51200.00, , 63.00, , 25.00,
2007-02-09 Fr |, 88.25, , 88.00, , 88.01, , 15200.00, , 19.00, , 11.00,
2007-02-08 Th |, 92.00, , 87.50, , 89.19, , 20000.00, , 25.00, , 14.00,
2007-02-07 We |, 90.00, , 87.45, , 88.54, , 21600.00, , 27.00, , 18.00,
2007-02-06 Tu |, 111.00, , 102.50, , 105.54, , 55200.00, , 69.00, , 31.00,
2007-02-05 Mo |, 147.00, , 127.50, , 139.53, , 55200.00, , 67.00, , 28.00,
2007-02-02 Fr |, 121.00, , 114.00, , 116.88, , 27200.00, , 34.00, , 21.00,
2007-02-01 Th |, 74.00, , 72.00, , 73.01, , 27200.00, , 34.00, , 18.00,
2007-01-31 We |, 80.00, , 78.00, , 78.63, , 9600.00, , 12.00, , 9.00,
2007-01-30 Tu |, 82.50, , 81.00, , 81.68, , 24000.00, , 24.00, , 14.00,
2007-01-29 Mo |, 98.00, , 85.75, , 87.83, , 47200.00, , 58.00, , 21.00,
2007-01-26 Fr |, 105.50, , 99.00, , 100.95, , 17600.00, , 20.00, , 19.00,
2007-01-25 Th |, 129.00, , 108.00, , 114.21, , 106400.00, , 122.00, , 27.00,
2007-01-24 We |, 126.00, , 110.00, , 119.36, , 36000.00, , 43.00, , 23.00,
2007-01-23 Tu |, 84.50, , 77.75, , 81.44, , 35200.00, , 44.00, , 24.00,
2007-01-22 Mo |, 77.50, , 76.00, , 76.93, , 30400.00, , 35.00, , 18.00,
2007-01-19 Fr |, 70.00, , 67.75, , 68.74, , 16000.00, , 20.00, , 14.00,
2007-01-18 Th |, 65.25, , 64.25, , 64.91, , 20800.00, , 26.00, , 18.00,
2007-01-17 We |, 82.00, , 74.50, , 76.41, , 29600.00, , 37.00, , 25.00,
2007-01-16 Tu |, 89.00, , 84.50, , 86.33, , 34400.00, , 43.00, , 26.00,
2007-01-15 Mo |, 69.25, , 67.00, , 68.25, , 22400.00, , 28.00, , 15.00,
2007-01-12 Fr |, 62.00, , 59.00, , 60.95, , 16800.00, , 21.00, , 16.00,
2007-01-11 Th |, 61.25, , 59.75, , 60.82, , 15200.00, , 19.00, , 14.00,
2007-01-10 We |, 65.00, , 63.50, , 64.04, , 13600.00, , 16.00, , 15.00,
2007-01-09 Tu |, 60.50, , 59.00, , 59.80, , 20800.00, , 25.00, , 19.00,
2007-01-08 Mo |, 58.75, , 57.25, , 57.86, , 34400.00, , 41.00, , 19.00,
2007-01-05 Fr |, 58.00, , 56.50, , 57.08, , 8000.00, , 10.00, , 12.00,
2007-01-04 Th |, 56.00, , 55.00, , 55.35, , 24800.00, , 31.00, , 19.00,
2007-01-03 We |, 54.75, , 52.75, , 53.53, , 30400.00, , 38.00, , 20.00,
2007-01-02 Tu |, 62.00, , 55.00, , 55.98, , 10400.00, , 13.00, , 10.00,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, 51.50, , 51.00, , 51.32, , 5600.00, , 7.00, , 10.00,
2006-12-28 Th |, 52.00, , 50.00, , 50.78, , 8000.00, , 10.00, , 10.00,
2006-12-27 We |, 51.00, , 51.00, , 51.00, , 1600.00, , 2.00, , 3.00,
2006-12-26 Tu |, 54.75, , 54.50, , 54.63, , 1600.00, , 2.00, , 3.00,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , na, , na, , na, , na, , na,
2006-12-21 Th |, 59.00, , 58.75, , 58.82, , 11200.00, , 14.00, , 12.00,
2006-12-20 We |, 63.50, , 62.00, , 62.57, , 31200.00, , 39.00, , 16.00,
2006-12-19 Tu |, 64.25, , 63.50, , 63.89, , 53600.00, , 65.00, , 19.00,
2006-12-18 Mo |, 65.00, , 64.00, , 64.51, , 20800.00, , 26.00, , 16.00,
2006-12-15 Fr |, 67.00, , 66.00, , 66.71, , 4800.00, , 6.00, , 8.00,
2006-12-14 Th |, 65.00, , 64.50, , 64.88, , 16800.00, , 21.00, , 15.00,
2006-12-13 We |, 66.50, , 65.00, , 65.29, , 19200.00, , 24.00, , 13.00,
2006-12-12 Tu |, 66.00, , 65.00, , 65.61, , 56800.00, , 39.00, , 18.00,
2006-12-11 Mo |, 67.50, , 66.00, , 66.64, , 19200.00, , 24.00, , 15.00,
2006-12-08 Fr |, 69.50, , 68.50, , 68.89, , 9600.00, , 12.00, , 12.00,
2006-12-07 Th |, 74.50, , 73.75, , 74.03, , 15200.00, , 19.00, , 14.00,
2006-12-06 We |, 69.00, , 68.00, , 68.50, , 14400.00, , 18.00, , 18.00,
2006-12-05 Tu |, 69.50, , 68.25, , 69.10, , 9600.00, , 12.00, , 12.00,
2006-12-04 Mo |, 76.50, , 75.75, , 75.92, , 20000.00, , 25.00, , 17.00,
2006-12-01 Fr |, 85.00, , 84.25, , 84.78, , 8000.00, , 10.00, , 11.00,
2006-11-30 Th |, 76.50, , 73.50, , 75.70, , 8000.00, , 10.00, , 10.00,
2006-11-29 We |, 66.00, , 64.75, , 65.25, , 5600.00, , 7.00, , 7.00,
2006-11-28 Tu |, 70.00, , 68.50, , 69.13, , 6400.00, , 8.00, , 8.00,
2006-11-27 Mo |, 74.00, , 71.00, , 71.73, , 8800.00, , 11.00, , 11.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, 66.25, , 66.00, , 66.08, , 4800.00, , 5.00, , 5.00,
2006-11-21 Tu |, 68.00, , 67.50, , 67.92, , 4800.00, , 6.00, , 6.00,
2006-11-20 Mo |, 73.25, , 72.50, , 72.97, , 6400.00, , 8.00, , 6.00,
2006-11-17 Fr |, 71.75, , 71.00, , 71.29, , 16000.00, , 20.00, , 11.00,
2006-11-16 Th |, 71.00, , 69.75, , 70.15, , 9600.00, , 12.00, , 14.00,
2006-11-15 We |, 72.00, , 69.50, , 70.11, , 18400.00, , 23.00, , 13.00,
2006-11-14 Tu |, 74.50, , 73.00, , 73.63, , 9600.00, , 12.00, , 9.00,
2006-11-13 Mo |, 73.75, , 73.00, , 73.58, , 20000.00, , 25.00, , 16.00,
2006-11-10 Fr |, 72.50, , 72.25, , 72.33, , 4800.00, , 6.00, , 5.00,
2006-11-09 Th |, 77.00, , 76.00, , 76.42, , 4800.00, , 6.00, , 6.00,
2006-11-08 We |, 78.00, , 76.25, , 77.25, , 12800.00, , 16.00, , 15.00,
2006-11-07 Tu |, 72.00, , 70.50, , 71.80, , 8000.00, , 10.00, , 10.00,
2006-11-06 Mo |, 73.10, , 71.00, , 72.64, , 6400.00, , 8.00, , 8.00,
2006-11-03 Fr |, 82.00, , 79.00, , 80.92, , 17600.00, , 22.00, , 15.00,
2006-11-02 Th |, 77.00, , 75.50, , 76.53, , 12800.00, , 16.00, , 11.00,
2006-11-01 We |, 77.25, , 75.50, , 76.66, , 8800.00, , 11.00, , 12.00,
2006-10-31 Tu |, 72.00, , 68.75, , 70.99, , 30400.00, , 35.00, , 19.00,
2006-10-30 Mo |, 73.50, , 71.50, , 72.44, , 24800.00, , 28.00, , 18.00,
2006-10-27 Fr |, 72.75, , 72.00, , 72.21, , 14400.00, , 18.00, , 15.00,
2006-10-26 Th |, 73.00, , 72.00, , 72.59, , 16800.00, , 21.00, , 14.00,
2006-10-25 We |, 72.00, , 71.90, , 71.99, , 11200.00, , 14.00, , 9.00,
2006-10-24 Tu |, 73.00, , 71.00, , 72.17, , 33600.00, , 42.00, , 17.00,
2006-10-23 Mo |, 74.25, , 71.50, , 72.82, , 14400.00, , 18.00, , 12.00,
2006-10-20 Fr |, 72.50, , 72.50, , 72.50, , 800.00, , 1.00, , 2.00,
2006-10-19 Th |, 70.00, , 68.00, , 68.92, , 12000.00, , 15.00, , 10.00,
2006-10-18 We |, 65.00, , 61.75, , 63.60, , 8000.00, , 10.00, , 10.00,
2006-10-17 Tu |, 63.00, , 60.00, , 62.32, , 24000.00, , 30.00, , 16.00,
2006-10-16 Mo |, 54.50, , 54.00, , 54.28, , 6400.00, , 8.00, , 9.00,
2006-10-13 Fr |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2006-10-12 Th |, 57.50, , 56.50, , 57.06, , 6400.00, , 8.00, , 8.00,
2006-10-11 We |, 65.00, , 62.00, , 63.28, , 26400.00, , 33.00, , 18.00,
2006-10-10 Tu |, 56.50, , 56.00, , 56.18, , 8000.00, , 10.00, , 10.00,
2006-10-09 Mo |, 55.50, , 54.75, , 55.14, , 5600.00, , 7.00, , 6.00,
2006-10-06 Fr |, 53.00, , 51.50, , 52.40, , 12000.00, , 14.00, , 10.00,
2006-10-05 Th |, 48.00, , 47.50, , 47.69, , 7200.00, , 9.00, , 11.00,
2006-10-04 We |, 50.50, , 49.75, , 50.09, , 17600.00, , 22.00, , 14.00,
2006-10-03 Tu |, 49.75, , 47.75, , 48.89, , 15200.00, , 19.00, , 13.00,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, 47.50, , 45.00, , 46.21, , 43200.00, , 48.00, , 18.00,
2006-09-28 Th |, 43.75, , 43.50, , 43.70, , 4000.00, , 5.00, , 8.00,
2006-09-27 We |, 46.50, , 45.00, , 45.41, , 6400.00, , 8.00, , 10.00,
2006-09-26 Tu |, 47.25, , 46.00, , 46.56, , 14400.00, , 16.00, , 14.00,
2006-09-25 Mo |, 49.50, , 49.25, , 49.37, , 4000.00, , 5.00, , 7.00,
2006-09-22 Fr |, 50.25, , 49.50, , 50.17, , 17600.00, , 21.00, , 11.00,
2006-09-21 Th |, 48.50, , 48.25, , 48.44, , 6400.00, , 7.00, , 7.00,
2006-09-20 We |, 49.75, , 49.00, , 49.25, , 27200.00, , 27.00, , 16.00,
2006-09-19 Tu |, 51.50, , 50.00, , 50.57, , 21600.00, , 25.00, , 17.00,
2006-09-18 Mo |, 54.50, , 53.75, , 54.17, , 12800.00, , 16.00, , 14.00,
2006-09-15 Fr |, 53.50, , 51.25, , 52.81, , 6400.00, , 8.00, , 10.00,
2006-09-14 Th |, 53.50, , 52.50, , 52.73, , 12800.00, , 16.00, , 11.00,
2006-09-13 We |, 53.50, , 53.00, , 53.21, , 7200.00, , 9.00, , 10.00,
2006-09-12 Tu |, 55.00, , 54.00, , 54.70, , 12800.00, , 16.00, , 11.00,
2006-09-11 Mo |, 54.00, , 54.00, , 54.00, , 10400.00, , 13.00, , 12.00,
2006-09-08 Fr |, 56.50, , 55.50, , 55.75, , 8000.00, , 10.00, , 11.00,
2006-09-07 Th |, 59.00, , 58.45, , 58.56, , 12800.00, , 16.00, , 11.00,
2006-09-06 We |, 58.00, , 57.50, , 57.64, , 8800.00, , 11.00, , 12.00,
2006-09-05 Tu |, 58.25, , 57.50, , 57.58, , 26400.00, , 26.00, , 19.00,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, 57.75, , 56.50, , 57.13, , 15200.00, , 17.00, , 12.00,
2006-08-31 Th |, 53.50, , 51.50, , 52.79, , 16800.00, , 21.00, , 17.00,
2006-08-30 We |, 60.50, , 60.00, , 60.10, , 17600.00, , 8.00, , 8.00,
2006-08-29 Tu |, 63.50, , 62.00, , 62.28, , 6400.00, , 8.00, , 10.00,
2006-08-28 Mo |, 67.00, , 66.75, , 66.88, , 1600.00, , 2.00, , 3.00,
2006-08-25 Fr |, 75.50, , 75.25, , 75.43, , 8000.00, , 9.00, , 7.00,
2006-08-24 Th |, 68.00, , 66.25, , 67.05, , 19200.00, , 24.00, , 14.00,
2006-08-23 We |, 64.25, , 63.75, , 63.90, , 14400.00, , 18.00, , 14.00,
2006-08-22 Tu |, 69.00, , 67.00, , 67.94, , 6400.00, , 8.00, , 11.00,
2006-08-21 Mo |, 71.50, , 70.25, , 70.82, , 5600.00, , 7.00, , 9.00,
2006-08-18 Fr |, 69.50, , 69.50, , 69.50, , 800.00, , 1.00, , 2.00,
2006-08-17 Th |, 66.50, , 66.50, , 66.50, , 7200.00, , 9.00, , 8.00,
2006-08-16 We |, 68.00, , 66.75, , 67.42, , 36800.00, , 45.00, , 19.00,
2006-08-15 Tu |, 71.00, , 68.25, , 69.33, , 17600.00, , 21.00, , 17.00,
2006-08-14 Mo |, 74.50, , 73.50, , 74.00, , 2400.00, , 3.00, , 5.00,
2006-08-11 Fr |, 76.50, , 75.75, , 76.13, , 8000.00, , 10.00, , 9.00,
2006-08-10 Th |, 71.50, , 68.50, , 70.31, , 10400.00, , 13.00, , 13.00,
2006-08-09 We |, 79.00, , 76.00, , 77.17, , 17600.00, , 22.00, , 18.00,
2006-08-08 Tu |, 71.50, , 69.75, , 70.71, , 13600.00, , 17.00, , 15.00,
2006-08-07 Mo |, 76.75, , 75.75, , 76.11, , 11200.00, , 13.00, , 13.00,
2006-08-04 Fr |, 90.50, , 89.00, , 89.82, , 11200.00, , 14.00, , 9.00,
2006-08-03 Th |, 92.25, , 87.00, , 90.34, , 26400.00, , 33.00, , 16.00,
2006-08-02 We |, 139.00, , 137.00, , 138.31, , 7200.00, , 9.00, , 9.00,
2006-08-01 Tu |, 185.00, , 171.00, , 177.18, , 8800.00, , 11.00, , 12.00,
2006-07-31 Mo |, 170.00, , 150.00, , 162.50, , 3200.00, , 4.00, , 6.00,
2006-07-28 Fr |, 111.00, , 106.50, , 107.87, , 10400.00, , 12.00, , 13.00,
2006-07-27 Th |, 100.00, , 99.50, , 99.92, , 4800.00, , 6.00, , 6.00,
2006-07-26 We |, 95.50, , 94.75, , 95.04, , 4800.00, , 4.00, , 4.00,
2006-07-25 Tu |, 85.50, , 85.00, , 85.25, , 3200.00, , 4.00, , 6.00,
2006-07-24 Mo |, 84.00, , 81.00, , 82.26, , 13600.00, , 17.00, , 14.00,
2006-07-21 Fr |, 72.00, , 68.50, , 70.52, , 10400.00, , 13.00, , 9.00,
2006-07-20 Th |, 74.00, , 71.50, , 73.25, , 9600.00, , 12.00, , 12.00,
2006-07-19 We |, 78.25, , 74.50, , 76.67, , 20000.00, , 25.00, , 13.00,
2006-07-18 Tu |, 82.00, , 78.25, , 80.08, , 16000.00, , 20.00, , 16.00,
2006-07-17 Mo |, 122.00, , 110.00, , 115.75, , 17600.00, , 21.00, , 16.00,
2006-07-14 Fr |, 94.00, , 91.00, , 92.18, , 12000.00, , 15.00, , 15.00,
2006-07-13 Th |, 82.00, , 76.50, , 79.79, , 40800.00, , 49.00, , 23.00,
2006-07-12 We |, 71.50, , 68.50, , 70.50, , 11200.00, , 14.00, , 12.00,
2006-07-11 Tu |, 71.00, , 68.00, , 69.96, , 5600.00, , 7.00, , 7.00,
2006-07-10 Mo |, 64.75, , 63.00, , 63.98, , 8800.00, , 11.00, , 11.00,
2006-07-07 Fr |, 65.50, , 63.25, , 64.29, , 10400.00, , 13.00, , 12.00,
2006-07-06 Th |, 51.25, , 51.00, , 51.08, , 2400.00, , 3.00, , 5.00,
2006-07-05 We |, 58.00, , 58.00, , 58.00, , 2400.00, , 3.00, , 5.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, na, , na, , na, , na, , na, , na,
2006-06-30 Fr |, 70.00, , 68.00, , 68.90, , 10400.00, , 13.00, , 13.00,
2006-06-29 Th |, 74.50, , 72.00, , 73.34, , 11200.00, , 5.00, , 7.00,
2006-06-28 We |, 72.00, , 70.25, , 71.13, , 1600.00, , 2.00, , 4.00,
2006-06-27 Tu |, 65.50, , 65.50, , 65.50, , 800.00, , 1.00, , 2.00,
2006-06-26 Mo |, 66.50, , 66.00, , 66.19, , 3200.00, , 3.00, , 4.00,
2006-06-23 Fr |, 65.50, , 65.50, , 65.50, , 800.00, , 1.00, , 2.00,
2006-06-22 Th |, 74.50, , 73.00, , 73.65, , 4000.00, , 5.00, , 5.00,
2006-06-21 We |, 79.00, , 78.50, , 78.60, , 4000.00, , 5.00, , 5.00,
2006-06-20 Tu |, 76.00, , 74.50, , 75.13, , 4800.00, , 4.00, , 6.00,
2006-06-19 Mo |, 82.50, , 81.00, , 81.67, , 2400.00, , 3.00, , 3.00,
2006-06-16 Fr |, 107.50, , 106.00, , 106.75, , 1600.00, , 2.00, , 4.00,
2006-06-15 Th |, 68.50, , 60.00, , 65.55, , 8000.00, , 8.00, , 6.00,
2006-06-14 We |, 60.50, , 60.50, , 60.50, , 800.00, , 1.00, , 2.00,
2006-06-13 Tu |, 62.75, , 61.75, , 62.33, , 7200.00, , 9.00, , 7.00,
2006-06-12 Mo |, 62.75, , 62.50, , 62.63, , 1600.00, , 2.00, , 3.00,
2006-06-09 Fr |, na, , na, , na, , na, , na, , na,
2006-06-08 Th |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2006-06-07 We |, 57.50, , 57.00, , 57.25, , 4000.00, , 5.00, , 5.00,
2006-06-06 Tu |, 60.25, , 58.75, , 59.63, , 4800.00, , 6.00, , 6.00,
2006-06-05 Mo |, 65.50, , 65.00, , 65.21, , 4800.00, , 6.00, , 5.00,
2006-06-02 Fr |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2006-06-01 Th |, 73.00, , 69.50, , 72.61, , 7200.00, , 9.00, , 5.00,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, na, , na, , na, , na, , na, , na,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, na, , na, , na, , na, , na, , na,
2006-05-25 Th |, 56.50, , 55.50, , 55.86, , 11200.00, , 6.00, , 7.00,
2006-05-24 We |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2006-05-23 Tu |, na, , na, , na, , na, , na, , na,
2006-05-22 Mo |, 59.00, , 58.50, , 58.67, , 2400.00, , 3.00, , 4.00,
2006-05-19 Fr |, 62.00, , 62.00, , 62.00, , 8800.00, , 10.00, , 9.00,
2006-05-18 Th |, 60.00, , 59.75, , 59.88, , 1600.00, , 2.00, , 3.00,
2006-05-17 We |, 63.25, , 62.50, , 62.90, , 4000.00, , 5.00, , 9.00,
2006-05-16 Tu |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2006-05-15 Mo |, 62.25, , 62.00, , 62.13, , 1600.00, , 2.00, , 3.00,
2006-05-12 Fr |, na, , na, , na, , na, , na, , na,
2006-05-11 Th |, 67.00, , 66.00, , 66.60, , 4000.00, , 5.00, , 6.00,
2006-05-10 We |, 65.25, , 65.00, , 65.19, , 3200.00, , 3.00, , 4.00,
2006-05-09 Tu |, 66.00, , 65.50, , 65.66, , 6400.00, , 8.00, , 6.00,
2006-05-08 Mo |, 66.75, , 66.25, , 66.50, , 2400.00, , 3.00, , 5.00,
2006-05-05 Fr |, 72.00, , 70.25, , 70.96, , 5600.00, , 7.00, , 5.00,
2006-05-04 Th |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2006-05-03 We |, 74.00, , 73.50, , 73.83, , 2400.00, , 3.00, , 5.00,
2006-05-02 Tu |, 72.50, , 72.00, , 72.29, , 6400.00, , 8.00, , 8.00,
2006-05-01 Mo |, 72.00, , 70.25, , 71.10, , 8800.00, , 10.00, , 9.00,
2006-04-28 Fr |, 68.00, , 66.50, , 67.13, , 6400.00, , 8.00, , 9.00,
2006-04-27 Th |, 66.50, , 66.50, , 66.50, , 800.00, , 1.00, , 2.00,
2006-04-26 We |, 69.50, , 69.25, , 69.38, , 1600.00, , 2.00, , 3.00,
2006-04-25 Tu |, 71.50, , 71.50, , 71.50, , 1600.00, , 2.00, , 3.00,
2006-04-24 Mo |, 75.50, , 75.00, , 75.25, , 3200.00, , 4.00, , 5.00,
2006-04-21 Fr |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2006-04-20 Th |, 74.00, , 72.50, , 73.62, , 12000.00, , 15.00, , 9.00,
2006-04-19 We |, 70.00, , 69.50, , 69.85, , 4000.00, , 5.00, , 5.00,
2006-04-18 Tu |, 68.50, , 68.25, , 68.35, , 4000.00, , 5.00, , 6.00,
2006-04-17 Mo |, 66.00, , 64.75, , 65.36, , 5600.00, , 7.00, , 8.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 59.00, , 58.50, , 58.75, , 1600.00, , 2.00, , 3.00,
2006-04-12 We |, 63.50, , 63.50, , 63.50, , 1600.00, , 2.00, , 4.00,
2006-04-11 Tu |, 64.25, , 64.25, , 64.25, , 800.00, , 1.00, , 2.00,
2006-04-10 Mo |, 66.50, , 66.50, , 66.50, , 800.00, , 1.00, , 2.00,
2006-04-07 Fr |, na, , na, , na, , na, , na, , na,
2006-04-06 Th |, 66.25, , 65.75, , 66.00, , 2400.00, , 3.00, , 3.00,
2006-04-05 We |, 70.50, , 68.75, , 69.25, , 4800.00, , 6.00, , 8.00,
2006-04-04 Tu |, 75.25, , 72.00, , 74.08, , 2400.00, , 3.00, , 5.00,
2006-04-03 Mo |, na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 4.00,
2006-03-30 Th |, 64.50, , 64.00, , 64.27, , 7200.00, , 8.00, , 7.00,
2006-03-29 We |, 64.00, , 64.00, , 64.00, , 800.00, , 1.00, , 2.00,
2006-03-28 Tu |, 67.00, , 66.00, , 66.34, , 6400.00, , 8.00, , 12.00,
2006-03-27 Mo |, 69.00, , 68.50, , 68.83, , 2400.00, , 3.00, , 5.00,
2006-03-24 Fr |, 69.75, , 69.75, , 69.75, , 800.00, , 1.00, , 2.00,
2006-03-23 Th |, 66.50, , 65.75, , 66.30, , 8000.00, , 7.00, , 6.00,
2006-03-22 We |, 66.50, , 65.00, , 65.83, , 4800.00, , 6.00, , 7.00,
2006-03-21 Tu |, 68.50, , 67.00, , 67.71, , 9600.00, , 11.00, , 11.00,
2006-03-20 Mo |, 67.00, , 66.00, , 66.25, , 6400.00, , 7.00, , 8.00,
2006-03-17 Fr |, 68.00, , 67.00, , 67.67, , 2400.00, , 2.00, , 3.00,
2006-03-16 Th |, 67.00, , 64.50, , 65.54, , 6400.00, , 7.00, , 10.00,
2006-03-15 We |, 68.25, , 67.50, , 67.94, , 7200.00, , 9.00, , 11.00,
2006-03-14 Tu |, 68.75, , 67.50, , 68.08, , 16000.00, , 20.00, , 14.00,
2006-03-13 Mo |, 62.50, , 62.50, , 62.50, , 1600.00, , 2.00, , 4.00,
2006-03-10 Fr |, 58.00, , 57.00, , 57.50, , 2400.00, , 3.00, , 5.00,
2006-03-09 Th |, 58.00, , 56.50, , 57.14, , 5600.00, , 7.00, , 6.00,
2006-03-08 We |, 60.50, , 60.25, , 60.38, , 3200.00, , 4.00, , 5.00,
2006-03-07 Tu |, 64.50, , 64.25, , 64.46, , 4800.00, , 6.00, , 4.00,
2006-03-06 Mo |, 65.00, , 64.00, , 64.57, , 8800.00, , 11.00, , 7.00,
2006-03-03 Fr |, 68.75, , 68.50, , 68.52, , 11200.00, , 8.00, , 6.00,
2006-03-02 Th |, 77.50, , 77.00, , 77.19, , 3200.00, , 4.00, , 6.00,
2006-03-01 We |, 74.00, , 71.00, , 73.03, , 6400.00, , 8.00, , 9.00,
2006-02-28 Tu |, 77.00, , 74.00, , 75.22, , 7200.00, , 9.00, , 10.00,
2006-02-27 Mo |, 82.00, , 79.75, , 80.56, , 7200.00, , 9.00, , 10.00,
2006-02-24 Fr |, 82.75, , 82.75, , 82.75, , 800.00, , 1.00, , 2.00,
2006-02-23 Th |, 73.25, , 68.50, , 70.13, , 9600.00, , 12.00, , 9.00,
2006-02-22 We |, 70.50, , 69.75, , 70.10, , 4000.00, , 5.00, , 6.00,
2006-02-21 Tu |, 70.50, , 69.25, , 69.83, , 2400.00, , 3.00, , 5.00,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2006-02-16 Th |, na, , na, , na, , na, , na, , na,
2006-02-15 We |, 64.75, , 64.00, , 64.21, , 4800.00, , 6.00, , 7.00,
2006-02-14 Tu |, na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, 76.00, , 75.50, , 75.57, , 5600.00, , 7.00, , 6.00,
2006-02-10 Fr |, 82.00, , 81.50, , 81.75, , 1600.00, , 2.00, , 3.00,
2006-02-09 Th |, na, , na, , na, , na, , na, , na,
2006-02-08 We |, 81.00, , 80.00, , 80.42, , 4800.00, , 6.00, , 7.00,
2006-02-07 Tu |, 75.25, , 74.25, , 74.84, , 11200.00, , 12.00, , 9.00,
2006-02-06 Mo |, 80.00, , 78.50, , 79.20, , 4000.00, , 5.00, , 7.00,
2006-02-03 Fr |, 78.75, , 78.75, , 78.75, , 800.00, , 1.00, , 2.00,
2006-02-02 Th |, 75.50, , 74.00, , 74.75, , 4000.00, , 5.00, , 6.00,
2006-02-01 We |, 77.50, , 77.50, , 77.50, , 1600.00, , 2.00, , 2.00,
2006-01-31 Tu |, 80.00, , 79.50, , 79.85, , 4000.00, , 5.00, , 5.00,
2006-01-30 Mo |, na, , na, , na, , na, , na, , na,
2006-01-27 Fr |, 81.25, , 79.50, , 80.44, , 3200.00, , 4.00, , 6.00,
2006-01-26 Th |, 78.00, , 76.00, , 77.25, , 3200.00, , 4.00, , 5.00,
2006-01-25 We |, 81.00, , 80.50, , 80.83, , 2400.00, , 3.00, , 4.00,
2006-01-24 Tu |, 77.00, , 76.00, , 76.20, , 8800.00, , 11.00, , 8.00,
2006-01-23 Mo |, 77.75, , 77.75, , 77.75, , 800.00, , 1.00, , 2.00,
2006-01-20 Fr |, 84.50, , 84.50, , 84.50, , 800.00, , 1.00, , 2.00,
2006-01-19 Th |, 75.25, , 75.00, , 75.13, , 1600.00, , 2.00, , 4.00,
2006-01-18 We |, 80.50, , 80.00, , 80.10, , 4000.00, , 5.00, , 5.00,
2006-01-17 Tu |, na, , na, , na, , na, , na, , na,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, 81.00, , 80.25, , 80.75, , 2400.00, , 3.00, , 5.00,
2006-01-12 Th |, 77.00, , 76.00, , 76.50, , 2400.00, , 3.00, , 5.00,
2006-01-11 We |, 76.50, , 74.50, , 75.30, , 8800.00, , 11.00, , 9.00,
2006-01-10 Tu |, na, , na, , na, , na, , na, , na,
2006-01-09 Mo |, 84.75, , 84.00, , 84.39, , 5600.00, , 6.00, , 6.00,
2006-01-06 Fr |, 87.00, , 86.50, , 86.83, , 8000.00, , 5.00, , 7.00,
2006-01-05 Th |, 89.25, , 89.00, , 89.08, , 2400.00, , 3.00, , 5.00,
2006-01-04 We |, 86.50, , 85.50, , 86.00, , 1600.00, , 2.00, , 4.00,
2006-01-03 Tu |, na, , na, , na, , na, , na, , na,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, na, , na, , na, , na, , na, , na,
2005-12-29 Th |, na, , na, , na, , na, , na, , na,
2005-12-28 We |, 81.75, , 81.75, , 81.75, , 1600.00, , 2.00, , 2.00,
2005-12-27 Tu |, 92.00, , 90.00, , 90.63, , 3200.00, , 4.00, , 5.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, na, , na, , na, , na, , na, , na,
2005-12-22 Th |, 109.00, , 106.50, , 107.71, , 5600.00, , 7.00, , 5.00,
2005-12-21 We |, 115.00, , 114.00, , 114.40, , 4000.00, , 5.00, , 4.00,
2005-12-20 Tu |, 126.00, , 126.00, , 126.00, , 1600.00, , 2.00, , 3.00,
2005-12-19 Mo |, na, , na, , na, , na, , na, , na,
2005-12-16 Fr |, 119.50, , 116.00, , 117.80, , 4000.00, , 5.00, , 4.00,
2005-12-15 Th |, 117.25, , 117.00, , 117.13, , 1600.00, , 2.00, , 3.00,
2005-12-14 We |, 125.50, , 125.50, , 125.50, , 1600.00, , 2.00, , 3.00,
2005-12-13 Tu |, 135.50, , 134.00, , 134.50, , 3200.00, , 3.00, , 4.00,
2005-12-12 Mo |, na, , na, , na, , na, , na, , na,
2005-12-09 Fr |, na, , na, , na, , na, , na, , na,
2005-12-08 Th |, 125.00, , 121.00, , 122.83, , 4800.00, , 6.00, , 6.00,
2005-12-07 We |, 117.00, , 116.00, , 116.35, , 10400.00, , 13.00, , 8.00,
2005-12-06 Tu |, 118.00, , 116.00, , 116.44, , 6400.00, , 8.00, , 7.00,
2005-12-05 Mo |, 130.00, , 126.00, , 128.00, , 1600.00, , 2.00, , 3.00,
2005-12-02 Fr |, 119.00, , 117.00, , 118.31, , 3200.00, , 4.00, , 5.00,
2005-12-01 Th |, na, , na, , na, , na, , na, , na,
2005-11-30 We |, na, , na, , na, , na, , na, , na,
2005-11-29 Tu |, na, , na, , na, , na, , na, , na,
2005-11-28 Mo |, 92.00, , 90.00, , 91.33, , 4800.00, , 6.00, , 6.00,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 91.50, , 91.00, , 91.14, , 5600.00, , 4.00, , 6.00,
2005-11-22 Tu |, 93.25, , 92.00, , 92.84, , 13600.00, , 13.00, , 10.00,
2005-11-21 Mo |, 88.00, , 86.00, , 87.33, , 2400.00, , 3.00, , 5.00,
2005-11-18 Fr |, 88.50, , 88.25, , 88.45, , 4000.00, , 5.00, , 6.00,
2005-11-17 Th |, 100.00, , 98.75, , 99.21, , 4800.00, , 6.00, , 5.00,
2005-11-16 We |, 96.50, , 92.00, , 96.03, , 28800.00, , 20.00, , 8.00,
2005-11-15 Tu |, 72.00, , 70.00, , 71.00, , 9600.00, , 11.00, , 9.00,
2005-11-14 Mo |, 83.00, , 79.00, , 80.22, , 7200.00, , 6.00, , 6.00,
2005-11-11 Fr |, 86.00, , 83.00, , 84.50, , 3200.00, , 4.00, , 6.00,
2005-11-10 Th |, 93.25, , 92.00, , 92.85, , 8000.00, , 10.00, , 9.00,
2005-11-09 We |, na, , na, , na, , na, , na, , na,
2005-11-08 Tu |, 90.00, , 85.25, , 87.42, , 2400.00, , 3.00, , 4.00,
2005-11-07 Mo |, 91.00, , 80.00, , 83.27, , 10400.00, , 13.00, , 8.00,
2005-11-04 Fr |, 96.00, , 91.50, , 92.80, , 4000.00, , 5.00, , 7.00,
2005-11-03 Th |, 102.00, , 99.25, , 100.17, , 2400.00, , 3.00, , 5.00,
2005-11-02 We |, 102.00, , 96.00, , 100.98, , 10400.00, , 13.00, , 10.00,
2005-11-01 Tu |, 99.25, , 95.00, , 98.25, , 4000.00, , 5.00, , 6.00,
2005-10-31 Mo |, 113.00, , 111.25, , 111.77, , 11200.00, , 14.00, , 10.00,
2005-10-28 Fr |, 122.50, , 121.50, , 122.00, , 1600.00, , 2.00, , 4.00,
2005-10-27 Th |, na, , na, , na, , na, , na, , na,
2005-10-26 We |, 139.00, , 138.00, , 138.63, , 3200.00, , 4.00, , 4.00,
2005-10-25 Tu |, na, , na, , na, , na, , na, , na,
2005-10-24 Mo |, 134.50, , 133.00, , 133.43, , 5600.00, , 7.00, , 6.00,
2005-10-21 Fr |, na, , na, , na, , na, , na, , na,
2005-10-20 Th |, na, , na, , na, , na, , na, , na,
2005-10-19 We |, 120.25, , 120.00, , 120.04, , 5600.00, , 7.00, , 7.00,
2005-10-18 Tu |, 122.00, , 122.00, , 122.00, , 1600.00, , 2.00, , 2.00,
2005-10-17 Mo |, 128.00, , 127.75, , 127.96, , 4800.00, , 6.00, , 6.00,
2005-10-14 Fr |, na, , na, , na, , na, , na, , na,
2005-10-13 Th |, na, , na, , na, , na, , na, , na,
2005-10-12 We |, 130.00, , 130.00, , 130.00, , 1600.00, , 2.00, , 2.00,
2005-10-11 Tu |, 129.00, , 129.00, , 129.00, , 800.00, , 1.00, , 2.00,
2005-10-10 Mo |, 120.50, , 119.00, , 119.56, , 3200.00, , 4.00, , 5.00,
2005-10-07 Fr |, na, , na, , na, , na, , na, , na,
2005-10-06 Th |, 134.00, , 133.00, , 133.43, , 5600.00, , 7.00, , 5.00,
2005-10-05 We |, 138.50, , 138.00, , 138.27, , 8800.00, , 11.00, , 6.00,
2005-10-04 Tu |, 135.00, , 135.00, , 135.00, , 4800.00, , 6.00, , 7.00,
2005-10-03 Mo |, 142.00, , 140.00, , 140.67, , 2400.00, , 3.00, , 5.00,
2005-09-30 Fr |, na, , na, , na, , na, , na, , na,
2005-09-29 Th |, 121.00, , 117.75, , 119.25, , 2400.00, , 3.00, , 4.00,
2005-09-28 We |, na, , na, , na, , na, , na, , na,
2005-09-27 Tu |, 107.50, , 106.00, , 106.75, , 1600.00, , 2.00, , 3.00,
2005-09-26 Mo |, na, , na, , na, , na, , na, , na,
2005-09-23 Fr |, na, , na, , na, , na, , na, , na,
2005-09-22 Th |, 142.00, , 138.75, , 139.94, , 6400.00, , 8.00, , 10.00,
2005-09-21 We |, 150.00, , 145.00, , 147.00, , 4000.00, , 5.00, , 8.00,
2005-09-20 Tu |, 137.00, , 135.00, , 136.13, , 3200.00, , 4.00, , 5.00,
2005-09-19 Mo |, 130.00, , 130.00, , 130.00, , 800.00, , 1.00, , 2.00,
2005-09-16 Fr |, na, , na, , na, , na, , na, , na,
2005-09-15 Th |, 120.00, , 120.00, , 120.00, , 1600.00, , 2.00, , 4.00,
2005-09-14 We |, 117.50, , 115.00, , 115.88, , 3200.00, , 4.00, , 5.00,
2005-09-13 Tu |, 120.00, , 116.00, , 118.17, , 2400.00, , 3.00, , 5.00,
2005-09-12 Mo |, 115.25, , 114.50, , 114.94, , 4800.00, , 6.00, , 9.00,
2005-09-09 Fr |, 115.00, , 115.00, , 115.00, , 800.00, , 1.00, , 2.00,
2005-09-08 Th |, 100.00, , 100.00, , 100.00, , 800.00, , 1.00, , 2.00,
2005-09-07 We |, 110.00, , 108.50, , 109.17, , 2400.00, , 3.00, , 5.00,
2005-09-06 Tu |, na, , na, , na, , na, , na, , na,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, na, , na, , na, , na, , na, , na,
2005-09-01 Th |, 122.00, , 120.00, , 120.67, , 2400.00, , 3.00, , 3.00,
2005-08-31 We |, 141.00, , 141.00, , 141.00, , 800.00, , 1.00, , 2.00,
2005-08-30 Tu |, 135.00, , 135.00, , 135.00, , 1600.00, , 2.00, , 2.00,
2005-08-29 Mo |, na, , na, , na, , na, , na, , na,
2005-08-26 Fr |, 97.00, , 97.00, , 97.00, , 800.00, , 1.00, , 2.00,
2005-08-25 Th |, na, , na, , na, , na, , na, , na,
2005-08-24 We |, 94.00, , 89.00, , 92.33, , 2400.00, , 3.00, , 6.00,
2005-08-23 Tu |, na, , na, , na, , na, , na, , na,
2005-08-22 Mo |, na, , na, , na, , na, , na, , na,
2005-08-19 Fr |, na, , na, , na, , na, , na, , na,
2005-08-18 Th |, 86.75, , 85.00, , 85.58, , 2400.00, , 3.00, , 4.00,
2005-08-17 We |, 94.75, , 93.50, , 94.15, , 4000.00, , 5.00, , 6.00,
2005-08-16 Tu |, 102.50, , 102.00, , 102.17, , 2400.00, , 2.00, , 3.00,
2005-08-15 Mo |, na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 109.00, , 108.00, , 108.50, , 1600.00, , 2.00, , 3.00,
2005-08-11 Th |, 107.00, , 104.00, , 105.29, , 13600.00, , 16.00, , 9.00,
2005-08-10 We |, 117.50, , 116.50, , 116.92, , 2400.00, , 3.00, , 5.00,
2005-08-09 Tu |, 115.00, , 110.00, , 113.13, , 6400.00, , 8.00, , 8.00,
2005-08-08 Mo |, 117.00, , 116.50, , 116.83, , 2400.00, , 3.00, , 4.00,
2005-08-05 Fr |, 100.50, , 100.50, , 100.50, , 800.00, , 1.00, , 2.00,
2005-08-04 Th |, na, , na, , na, , na, , na, , na,
2005-08-03 We |, 130.00, , 119.50, , 123.10, , 4000.00, , 5.00, , 7.00,
2005-08-02 Tu |, 106.50, , 98.00, , 102.22, , 7200.00, , 8.00, , 8.00,
2005-08-01 Mo |, 93.00, , 92.00, , 92.45, , 4000.00, , 5.00, , 7.00,
2005-07-29 Fr |, 82.25, , 80.00, , 81.62, , 5600.00, , 7.00, , 8.00,
2005-07-28 Th |, 79.25, , 78.50, , 78.96, , 5600.00, , 6.00, , 8.00,
2005-07-27 We |, 81.25, , 79.75, , 80.71, , 5600.00, , 6.00, , 6.00,
2005-07-26 Tu |, 110.00, , 109.00, , 109.60, , 4000.00, , 5.00, , 6.00,
2005-07-25 Mo |, 120.00, , 115.00, , 116.03, , 8000.00, , 10.00, , 12.00,
2005-07-22 Fr |, 115.00, , 110.00, , 111.64, , 5600.00, , 7.00, , 9.00,
2005-07-21 Th |, 114.00, , 112.75, , 113.15, , 4000.00, , 5.00, , 5.00,
2005-07-20 We |, 119.00, , 119.00, , 119.00, , 800.00, , 1.00, , 2.00,
2005-07-19 Tu |, na, , na, , na, , na, , na, , na,
2005-07-18 Mo |, 123.00, , 115.00, , 119.33, , 2400.00, , 3.00, , 4.00,
2005-07-15 Fr |, 100.00, , 95.00, , 98.33, , 2400.00, , 3.00, , 5.00,
2005-07-14 Th |, 90.00, , 89.00, , 89.50, , 1600.00, , 2.00, , 3.00,
2005-07-13 We |, 86.75, , 86.50, , 86.63, , 1600.00, , 2.00, , 3.00,
2005-07-12 Tu |, 82.25, , 82.00, , 82.08, , 4800.00, , 6.00, , 8.00,
2005-07-11 Mo |, 82.75, , 80.00, , 81.32, , 5600.00, , 7.00, , 8.00,
2005-07-08 Fr |, na, , na, , na, , na, , na, , na,
2005-07-07 Th |, 70.75, , 70.75, , 70.75, , 3200.00, , 4.00, , 4.00,
2005-07-06 We |, 75.00, , 74.00, , 74.50, , 4800.00, , 6.00, , 8.00,
2005-07-05 Tu |, 76.00, , 74.75, , 75.38, , 1600.00, , 2.00, , 4.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2005-06-30 Th |, na, , na, , na, , na, , na, , na,
2005-06-29 We |, 85.50, , 85.00, , 85.20, , 4000.00, , 5.00, , 6.00,
2005-06-28 Tu |, 84.00, , 83.25, , 83.68, , 5600.00, , 7.00, , 9.00,
2005-06-27 Mo |, 88.50, , 88.00, , 88.25, , 1600.00, , 2.00, , 4.00,
2005-06-24 Fr |, 98.00, , 98.00, , 98.00, , 800.00, , 1.00, , 2.00,
2005-06-23 Th |, na, , na, , na, , na, , na, , na,
2005-06-22 We |, 71.50, , 70.50, , 71.04, , 4800.00, , 6.00, , 8.00,
2005-06-21 Tu |, 75.00, , 73.75, , 74.44, , 9600.00, , 12.00, , 9.00,
2005-06-20 Mo |, 81.75, , 79.50, , 80.19, , 3200.00, , 4.00, , 5.00,
2005-06-17 Fr |, 75.25, , 74.00, , 74.43, , 8000.00, , 10.00, , 7.00,
2005-06-16 Th |, 68.00, , 66.25, , 67.01, , 20000.00, , 20.00, , 12.00,
2005-06-15 We |, 68.00, , 66.75, , 67.35, , 8000.00, , 10.00, , 10.00,
2005-06-14 Tu |, 76.25, , 75.75, , 75.95, , 4000.00, , 5.00, , 4.00,
2005-06-13 Mo |, 94.00, , 90.00, , 93.28, , 6400.00, , 8.00, , 8.00,
2005-06-10 Fr |, 94.00, , 92.25, , 93.08, , 2400.00, , 3.00, , 4.00,
2005-06-09 Th |, 87.00, , 86.75, , 86.92, , 2400.00, , 3.00, , 5.00,
2005-06-08 We |, 92.50, , 90.00, , 91.13, , 4800.00, , 6.00, , 7.00,
2005-06-07 Tu |, 87.00, , 84.00, , 84.77, , 8800.00, , 11.00, , 11.00,
2005-06-06 Mo |, 83.50, , 81.50, , 82.47, , 15200.00, , 17.00, , 12.00,
2005-06-03 Fr |, 68.50, , 67.50, , 67.80, , 4000.00, , 4.00, , 5.00,
2005-06-02 Th |, 59.00, , 57.00, , 58.50, , 25600.00, , 18.00, , 13.00,
2005-06-01 We |, 60.25, , 59.50, , 59.82, , 21600.00, , 22.00, , 11.00,
2005-05-31 Tu |, 60.50, , 60.50, , 60.50, , 5600.00, , 4.00, , 5.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, na, , na, , na, , na, , na, , na,
2005-05-26 Th |, 59.00, , 58.25, , 58.56, , 10400.00, , 10.00, , 5.00,
2005-05-25 We |, 65.50, , 62.50, , 63.31, , 6400.00, , 8.00, , 8.00,
2005-05-24 Tu |, 65.25, , 64.75, , 65.00, , 1600.00, , 2.00, , 4.00,
2005-05-23 Mo |, 63.75, , 63.50, , 63.67, , 2400.00, , 2.00, , 4.00,
2005-05-20 Fr |, 62.25, , 61.75, , 62.00, , 2400.00, , 3.00, , 5.00,
2005-05-19 Th |, 63.00, , 62.00, , 62.23, , 12800.00, , 13.00, , 11.00,
2005-05-18 We |, 65.50, , 65.00, , 65.38, , 3200.00, , 4.00, , 6.00,
2005-05-17 Tu |, 68.00, , 66.00, , 67.16, , 6400.00, , 5.00, , 6.00,
2005-05-16 Mo |, 65.25, , 65.00, , 65.13, , 1600.00, , 2.00, , 4.00,
2005-05-13 Fr |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2005-05-12 Th |, na, , na, , na, , na, , na, , na,
2005-05-11 We |, 67.25, , 67.00, , 67.16, , 6400.00, , 8.00, , 7.00,
2005-05-10 Tu |, 66.75, , 66.00, , 66.30, , 8800.00, , 11.00, , 8.00,
2005-05-09 Mo |, 67.00, , 66.50, , 66.83, , 2400.00, , 3.00, , 4.00,
2005-05-06 Fr |, 67.00, , 66.50, , 66.60, , 8000.00, , 10.00, , 8.00,
2005-05-05 Th |, 61.75, , 61.50, , 61.69, , 6400.00, , 6.00, , 8.00,
2005-05-04 We |, 64.75, , 62.75, , 63.49, , 14400.00, , 15.00, , 10.00,
2005-05-03 Tu |, 66.40, , 65.00, , 65.70, , 9600.00, , 12.00, , 8.00,
2005-05-02 Mo |, 68.00, , 67.00, , 67.57, , 5600.00, , 7.00, , 5.00,
2005-04-29 Fr |, 67.75, , 67.00, , 67.31, , 6400.00, , 8.00, , 7.00,
2005-04-28 Th |, 64.75, , 64.25, , 64.49, , 11200.00, , 14.00, , 9.00,
2005-04-27 We |, 69.25, , 69.00, , 69.15, , 4000.00, , 5.00, , 5.00,
2005-04-26 Tu |, 66.50, , 66.00, , 66.25, , 4800.00, , 6.00, , 6.00,
2005-04-25 Mo |, na, , na, , na, , na, , na, , na,
2005-04-22 Fr |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2005-04-21 Th |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2005-04-20 We |, 85.00, , 76.25, , 79.46, , 19200.00, , 20.00, , 13.00,
2005-04-19 Tu |, 85.75, , 79.00, , 83.83, , 4800.00, , 5.00, , 8.00,
2005-04-18 Mo |, 74.50, , 73.75, , 73.96, , 5600.00, , 7.00, , 8.00,
2005-04-15 Fr |, na, , na, , na, , na, , na, , na,
2005-04-14 Th |, na, , na, , na, , na, , na, , na,
2005-04-13 We |, 65.50, , 65.00, , 65.31, , 3200.00, , 4.00, , 6.00,
2005-04-12 Tu |, 69.50, , 69.50, , 69.50, , 800.00, , 1.00, , 2.00,
2005-04-11 Mo |, 67.00, , 66.10, , 66.65, , 8000.00, , 9.00, , 9.00,
2005-04-08 Fr |, 72.00, , 72.00, , 72.00, , 1600.00, , 2.00, , 3.00,
2005-04-07 Th |, 67.75, , 67.00, , 67.50, , 3200.00, , 4.00, , 6.00,
2005-04-06 We |, 68.25, , 67.25, , 67.69, , 6400.00, , 8.00, , 9.00,
2005-04-05 Tu |, 72.50, , 68.00, , 69.88, , 13600.00, , 14.00, , 14.00,
2005-04-04 Mo |, 77.75, , 77.75, , 77.75, , 2400.00, , 2.00, , 4.00,
2005-04-01 Fr |, 72.75, , 72.75, , 72.75, , 1600.00, , 2.00, , 4.00,
2005-03-31 Th |, 68.00, , 68.00, , 68.00, , 1600.00, , 2.00, , 4.00,
2005-03-30 We |, 69.00, , 68.50, , 68.70, , 4000.00, , 5.00, , 7.00,
2005-03-29 Tu |, 74.50, , 73.50, , 74.00, , 3200.00, , 4.00, , 7.00,
2005-03-28 Mo |, 69.50, , 69.25, , 69.38, , 1600.00, , 2.00, , 3.00,
2005-03-25 Fr |, na, , na, , na, , na, , na, , na,
2005-03-24 Th |, 67.50, , 67.25, , 67.33, , 2400.00, , 3.00, , 5.00,
2005-03-23 We |, 70.50, , 69.00, , 69.58, , 8000.00, , 10.00, , 11.00,
2005-03-22 Tu |, 71.00, , 66.50, , 68.09, , 13600.00, , 15.00, , 11.00,
2005-03-21 Mo |, 69.25, , 68.00, , 69.04, , 4800.00, , 6.00, , 5.00,
2005-03-18 Fr |, na, , na, , na, , na, , na, , na,
2005-03-17 Th |, 68.00, , 67.00, , 67.63, , 3200.00, , 4.00, , 6.00,
2005-03-16 We |, 65.00, , 64.75, , 64.83, , 8000.00, , 10.00, , 12.00,
2005-03-15 Tu |, 67.50, , 66.00, , 66.69, , 12800.00, , 8.00, , 8.00,
2005-03-14 Mo |, 67.00, , 65.00, , 65.89, , 5600.00, , 7.00, , 9.00,
2005-03-11 Fr |, 66.50, , 65.75, , 66.15, , 4000.00, , 5.00, , 7.00,
2005-03-10 Th |, 66.50, , 65.50, , 65.83, , 4800.00, , 6.00, , 7.00,
2005-03-09 We |, 73.00, , 70.00, , 71.45, , 8800.00, , 8.00, , 7.00,
2005-03-08 Tu |, 71.50, , 69.75, , 70.61, , 5600.00, , 7.00, , 10.00,
2005-03-07 Mo |, 66.50, , 66.00, , 66.10, , 4000.00, , 5.00, , 5.00,
2005-03-04 Fr |, 64.00, , 63.50, , 63.73, , 9600.00, , 12.00, , 9.00,
2005-03-03 Th |, 66.00, , 65.00, , 65.48, , 9600.00, , 12.00, , 7.00,
2005-03-02 We |, 65.50, , 65.50, , 65.50, , 800.00, , 1.00, , 2.00,
2005-03-01 Tu |, 65.00, , 64.00, , 64.54, , 4800.00, , 5.00, , 6.00,
2005-02-28 Mo |, 67.50, , 67.50, , 67.50, , 4000.00, , 5.00, , 8.00,
2005-02-25 Fr |, na, , na, , na, , na, , na, , na,
2005-02-24 Th |, 70.00, , 66.00, , 67.80, , 15200.00, , 18.00, , 13.00,
2005-02-23 We |, 65.00, , 62.25, , 64.39, , 7200.00, , 9.00, , 10.00,
2005-02-22 Tu |, 61.75, , 61.50, , 61.63, , 1600.00, , 2.00, , 4.00,
2005-02-21 Mo |, na, , na, , na, , na, , na, , na,
2005-02-18 Fr |, na, , na, , na, , na, , na, , na,
2005-02-17 Th |, 63.50, , 63.50, , 63.50, , 800.00, , 1.00, , 2.00,
2005-02-16 We |, 62.50, , 62.25, , 62.38, , 1600.00, , 2.00, , 3.00,
2005-02-15 Tu |, 57.50, , 55.50, , 56.42, , 10400.00, , 13.00, , 13.00,
2005-02-14 Mo |, na, , na, , na, , na, , na, , na,
2005-02-11 Fr |, 58.25, , 57.80, , 58.01, , 3200.00, , 4.00, , 5.00,
2005-02-10 Th |, 64.00, , 61.00, , 62.79, , 5600.00, , 6.00, , 8.00,
2005-02-09 We |, 65.00, , 63.50, , 64.03, , 6400.00, , 8.00, , 10.00,
2005-02-08 Tu |, 56.25, , 56.25, , 56.25, , 2400.00, , 3.00, , 4.00,
2005-02-07 Mo |, 56.25, , 56.00, , 56.17, , 2400.00, , 3.00, , 4.00,
2005-02-04 Fr |, 63.50, , 62.00, , 62.57, , 7200.00, , 9.00, , 8.00,
2005-02-03 Th |, 64.75, , 63.75, , 64.05, , 12000.00, , 15.00, , 13.00,
2005-02-02 We |, 68.50, , 67.00, , 67.59, , 11200.00, , 13.00, , 11.00,
2005-02-01 Tu |, 67.50, , 65.25, , 66.33, , 12000.00, , 14.00, , 10.00,
2005-01-31 Mo |, 67.00, , 65.75, , 66.19, , 16800.00, , 20.00, , 15.00,
2005-01-28 Fr |, 79.00, , 69.50, , 73.62, , 12000.00, , 14.00, , 14.00,
2005-01-27 Th |, 110.00, , 94.00, , 100.98, , 16800.00, , 19.00, , 13.00,
2005-01-26 We |, 145.00, , 120.00, , 134.33, , 7200.00, , 8.00, , 8.00,
2005-01-25 Tu |, 95.00, , 88.00, , 93.17, , 16800.00, , 19.00, , 13.00,
2005-01-24 Mo |, 125.00, , 99.00, , 108.35, , 8000.00, , 10.00, , 10.00,
2005-01-21 Fr |, 115.00, , 100.00, , 105.70, , 8000.00, , 8.00, , 6.00,
2005-01-20 Th |, 180.00, , 140.00, , 156.90, , 16800.00, , 21.00, , 11.00,
2005-01-19 We |, 90.50, , 78.00, , 84.57, , 11200.00, , 14.00, , 13.00,
2005-01-18 Tu |, 130.00, , 110.00, , 116.40, , 4000.00, , 5.00, , 8.00,
2005-01-17 Mo |, 97.50, , 97.00, , 97.17, , 2400.00, , 3.00, , 5.00,
2005-01-14 Fr |, 92.00, , 85.00, , 88.71, , 5600.00, , 7.00, , 8.00,
2005-01-13 Th |, 58.50, , 58.25, , 58.46, , 4800.00, , 5.00, , 6.00,
2005-01-12 We |, 55.75, , 55.25, , 55.47, , 12800.00, , 15.00, , 11.00,
2005-01-11 Tu |, 57.75, , 57.50, , 57.63, , 1600.00, , 2.00, , 4.00,
2005-01-10 Mo |, 58.75, , 58.00, , 58.58, , 9600.00, , 11.00, , 10.00,
2005-01-07 Fr |, 55.50, , 55.50, , 55.50, , 3200.00, , 4.00, , 6.00,
2005-01-06 Th |, 57.50, , 57.00, , 57.25, , 2400.00, , 3.00, , 5.00,
2005-01-05 We |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2005-01-04 Tu |, 55.25, , 55.00, , 55.08, , 2400.00, , 3.00, , 3.00,
2005-01-03 Mo |, 56.85, , 56.25, , 56.70, , 6400.00, , 7.00, , 7.00,
2004-12-31 Fr |, na, , na, , na, , na, , na, , na,
2004-12-30 Th |, 57.50, , 56.75, , 57.05, , 8800.00, , 11.00, , 10.00,
2004-12-29 We |, 63.00, , 61.75, , 62.02, , 12800.00, , 10.00, , 8.00,
2004-12-28 Tu |, 64.75, , 64.75, , 64.75, , 800.00, , 1.00, , 2.00,
2004-12-27 Mo |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2004-12-24 Fr |, na, , na, , na, , na, , na, , na,
2004-12-23 Th |, na, , na, , na, , na, , na, , na,
2004-12-22 We |, na, , na, , na, , na, , na, , na,
2004-12-21 Tu |, 67.00, , 66.75, , 66.80, , 4000.00, , 5.00, , 4.00,
2004-12-20 Mo |, 78.25, , 75.00, , 77.47, , 8800.00, , 10.00, , 9.00,
2004-12-17 Fr |, 77.25, , 77.00, , 77.04, , 4800.00, , 6.00, , 9.00,
2004-12-16 Th |, 63.00, , 61.75, , 62.30, , 4000.00, , 5.00, , 5.00,
2004-12-15 We |, 68.00, , 66.50, , 67.19, , 7200.00, , 9.00, , 9.00,
2004-12-14 Tu |, 82.00, , 75.75, , 78.30, , 8000.00, , 10.00, , 10.00,
2004-12-13 Mo |, 72.00, , 69.00, , 70.00, , 3200.00, , 4.00, , 5.00,
2004-12-10 Fr |, 68.25, , 67.25, , 67.63, , 3200.00, , 4.00, , 5.00,
2004-12-09 Th |, 63.00, , 62.50, , 62.83, , 2400.00, , 3.00, , 5.00,
2004-12-08 We |, 62.50, , 61.75, , 62.17, , 4800.00, , 6.00, , 7.00,
2004-12-07 Tu |, 63.25, , 61.00, , 62.57, , 5600.00, , 5.00, , 8.00,
2004-12-06 Mo |, na, , na, , na, , na, , na, , na,
2004-12-03 Fr |, 59.00, , 58.00, , 58.88, , 6400.00, , 8.00, , 7.00,
2004-12-02 Th |, 62.00, , 60.00, , 61.06, , 3200.00, , 4.00, , 5.00,
2004-12-01 We |, 65.00, , 64.00, , 64.50, , 1600.00, , 2.00, , 4.00,
2004-11-30 Tu |, 62.25, , 61.50, , 61.75, , 4000.00, , 5.00, , 7.00,
2004-11-29 Mo |, 60.75, , 57.50, , 58.45, , 22400.00, , 18.00, , 12.00,
2004-11-26 Fr |, na, , na, , na, , na, , na, , na,
2004-11-25 Th |, na, , na, , na, , na, , na, , na,
2004-11-24 We |, 49.75, , 49.75, , 49.75, , 800.00, , 1.00, , 2.00,
2004-11-23 Tu |, 53.50, , 51.75, , 52.06, , 21600.00, , 26.00, , 12.00,
2004-11-22 Mo |, 54.00, , 53.50, , 53.94, , 14400.00, , 17.00, , 6.00,
2004-11-19 Fr |, 53.50, , 51.00, , 52.38, , 14400.00, , 15.00, , 13.00,
2004-11-18 Th |, 57.50, , 56.00, , 56.79, , 16000.00, , 20.00, , 11.00,
2004-11-17 We |, 58.75, , 57.75, , 58.25, , 8000.00, , 9.00, , 10.00,
2004-11-16 Tu |, 62.50, , 61.00, , 61.50, , 7200.00, , 9.00, , 8.00,
2004-11-15 Mo |, 59.00, , 55.75, , 57.71, , 5600.00, , 7.00, , 10.00,
2004-11-12 Fr |, 57.25, , 57.00, , 57.06, , 3200.00, , 4.00, , 4.00,
2004-11-11 Th |, 58.00, , 55.75, , 56.90, , 8000.00, , 10.00, , 8.00,
2004-11-10 We |, 57.00, , 56.25, , 56.50, , 2400.00, , 2.00, , 4.00,
2004-11-09 Tu |, 60.50, , 56.25, , 57.89, , 7200.00, , 9.00, , 10.00,
2004-11-08 Mo |, 64.25, , 62.00, , 62.97, , 13600.00, , 17.00, , 10.00,
2004-11-05 Fr |, 64.00, , 62.00, , 62.51, , 26400.00, , 28.00, , 14.00,
2004-11-04 Th |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2004-11-03 We |, 64.50, , 62.50, , 63.83, , 12000.00, , 14.00, , 11.00,
2004-11-02 Tu |, 62.50, , 61.00, , 61.63, , 15200.00, , 16.00, , 11.00,
2004-11-01 Mo |, 65.50, , 64.00, , 64.79, , 9600.00, , 12.00, , 7.00,
2004-10-29 Fr |, 64.00, , 59.75, , 61.39, , 8800.00, , 11.00, , 13.00,
2004-10-28 Th |, 66.00, , 62.00, , 63.27, , 12800.00, , 14.00, , 11.00,
2004-10-27 We |, 73.00, , 71.25, , 71.81, , 6400.00, , 5.00, , 6.00,
2004-10-26 Tu |, 70.00, , 69.00, , 69.54, , 5600.00, , 6.00, , 7.00,
2004-10-25 Mo |, 71.50, , 70.00, , 70.80, , 4000.00, , 5.00, , 6.00,
2004-10-22 Fr |, 64.50, , 64.50, , 64.50, , 800.00, , 1.00, , 2.00,
2004-10-21 Th |, 65.00, , 63.00, , 63.81, , 9600.00, , 12.00, , 8.00,
2004-10-20 We |, 64.00, , 59.00, , 62.83, , 10400.00, , 13.00, , 12.00,
2004-10-19 Tu |, 57.75, , 54.75, , 56.15, , 21600.00, , 24.00, , 14.00,
2004-10-18 Mo |, 55.25, , 54.00, , 54.47, , 7200.00, , 8.00, , 7.00,
2004-10-15 Fr |, 52.75, , 52.00, , 52.35, , 4000.00, , 5.00, , 5.00,
2004-10-14 Th |, 52.50, , 52.25, , 52.45, , 4000.00, , 5.00, , 5.00,
2004-10-13 We |, 50.75, , 50.50, , 50.56, , 3200.00, , 4.00, , 5.00,
2004-10-12 Tu |, 50.00, , 49.50, , 49.75, , 2400.00, , 3.00, , 4.00,
2004-10-11 Mo |, 52.75, , 51.75, , 52.19, , 6400.00, , 8.00, , 7.00,
2004-10-08 Fr |, na, , na, , na, , na, , na, , na,
2004-10-07 Th |, 57.00, , 54.50, , 55.79, , 5600.00, , 7.00, , 7.00,
2004-10-06 We |, 52.75, , 52.00, , 52.34, , 6400.00, , 8.00, , 9.00,
2004-10-05 Tu |, 55.50, , 53.50, , 53.95, , 11200.00, , 14.00, , 7.00,
2004-10-04 Mo |, 50.00, , 49.00, , 49.31, , 9600.00, , 12.00, , 8.00,
2004-10-01 Fr |, 51.00, , 49.00, , 49.72, , 7200.00, , 9.00, , 9.00,
2004-09-30 Th |, 58.00, , 55.25, , 57.14, , 5600.00, , 7.00, , 6.00,
2004-09-29 We |, 56.50, , 52.75, , 54.47, , 7200.00, , 9.00, , 8.00,
2004-09-28 Tu |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2004-09-27 Mo |, 49.25, , 49.00, , 49.05, , 4000.00, , 5.00, , 6.00,
2004-09-24 Fr |, 52.50, , 52.00, , 52.25, , 2400.00, , 3.00, , 5.00,
2004-09-23 Th |, 57.00, , 56.00, , 56.19, , 7200.00, , 7.00, , 7.00,
2004-09-22 We |, 56.25, , 55.25, , 55.68, , 5600.00, , 7.00, , 7.00,
2004-09-21 Tu |, 55.00, , 53.00, , 54.38, , 3200.00, , 3.00, , 5.00,
2004-09-20 Mo |, 50.25, , 49.75, , 49.92, , 4800.00, , 4.00, , 6.00,
2004-09-17 Fr |, 49.75, , 49.75, , 49.75, , 4800.00, , 3.00, , 4.00,
2004-09-16 Th |, 48.25, , 47.75, , 48.10, , 16800.00, , 14.00, , 11.00,
2004-09-15 We |, 50.00, , 49.75, , 49.85, , 4000.00, , 5.00, , 6.00,
2004-09-14 Tu |, 49.00, , 48.75, , 48.86, , 5600.00, , 5.00, , 8.00,
2004-09-13 Mo |, 51.75, , 49.00, , 50.81, , 12800.00, , 15.00, , 11.00,
2004-09-10 Fr |, 47.00, , 46.50, , 46.83, , 2400.00, , 3.00, , 5.00,
2004-09-09 Th |, 49.25, , 48.50, , 49.00, , 17600.00, , 16.00, , 10.00,
2004-09-08 We |, 49.75, , 49.25, , 49.47, , 6400.00, , 7.00, , 7.00,
2004-09-07 Tu |, 49.50, , 47.75, , 48.54, , 4800.00, , 5.00, , 4.00,
2004-09-06 Mo |, na, , na, , na, , na, , na, , na,
2004-09-03 Fr |, 44.50, , 44.00, , 44.17, , 7200.00, , 6.00, , 7.00,
2004-09-02 Th |, 49.50, , 48.50, , 49.07, , 24800.00, , 27.00, , 10.00,
2004-09-01 We |, 49.25, , 49.00, , 49.05, , 9600.00, , 10.00, , 9.00,
2004-08-31 Tu |, 51.25, , 50.25, , 50.73, , 8800.00, , 10.00, , 10.00,
2004-08-30 Mo |, 55.00, , 53.75, , 54.35, , 16800.00, , 20.00, , 11.00,
2004-08-27 Fr |, 53.75, , 53.00, , 53.32, , 17600.00, , 10.00, , 11.00,
2004-08-26 Th |, 53.00, , 52.75, , 52.86, , 5600.00, , 6.00, , 9.00,
2004-08-25 We |, 50.50, , 50.00, , 50.42, , 4800.00, , 3.00, , 4.00,
2004-08-24 Tu |, 50.25, , 49.75, , 50.10, , 8000.00, , 8.00, , 8.00,
2004-08-23 Mo |, 51.00, , 50.00, , 50.50, , 12800.00, , 15.00, , 8.00,
2004-08-20 Fr |, 53.50, , 53.25, , 53.46, , 5600.00, , 7.00, , 6.00,
2004-08-19 Th |, 53.25, , 53.00, , 53.03, , 6400.00, , 5.00, , 6.00,
2004-08-18 We |, 52.25, , 51.50, , 52.11, , 8800.00, , 10.00, , 8.00,
2004-08-17 Tu |, 53.75, , 53.75, , 53.75, , 7200.00, , 8.00, , 5.00,
2004-08-16 Mo |, 53.25, , 53.00, , 53.19, , 3200.00, , 4.00, , 3.00,
2004-08-13 Fr |, 55.00, , 54.50, , 54.85, , 4000.00, , 5.00, , 6.00,
2004-08-12 Th |, 54.00, , 53.00, , 53.56, , 10400.00, , 11.00, , 9.00,
2004-08-11 We |, na, , na, , na, , na, , na, , na,
2004-08-10 Tu |, na, , na, , na, , na, , na, , na,
2004-08-09 Mo |, na, , na, , na, , na, , na, , na,
2004-08-06 Fr |, na, , na, , na, , na, , na, , na,
2004-08-05 Th |, na, , na, , na, , na, , na, , na,
2004-08-04 We |, 53.50, , 52.00, , 52.88, , 10400.00, , 7.00, , 9.00,
2004-08-03 Tu |, 57.50, , 56.75, , 57.13, , 4800.00, , 5.00, , 8.00,
2004-08-02 Mo |, 61.50, , 60.75, , 60.97, , 15200.00, , 16.00, , 8.00,
2004-07-30 Fr |, 61.50, , 60.00, , 60.50, , 2400.00, , 3.00, , 4.00,
2004-07-29 Th |, 59.25, , 58.25, , 58.77, , 12000.00, , 12.00, , 8.00,
2004-07-28 We |, 59.50, , 58.75, , 59.07, , 13600.00, , 11.00, , 12.00,
2004-07-27 Tu |, 55.45, , 55.00, , 55.35, , 9600.00, , 9.00, , 9.00,
2004-07-26 Mo |, 54.50, , 53.75, , 54.22, , 12000.00, , 12.00, , 6.00,
2004-07-23 Fr |, 57.50, , 56.00, , 56.50, , 2400.00, , 3.00, , 4.00,
2004-07-22 Th |, 60.00, , 60.00, , 60.00, , 4800.00, , 6.00, , 5.00,
2004-07-21 We |, 68.00, , 67.00, , 67.60, , 4000.00, , 5.00, , 6.00,
2004-07-20 Tu |, 61.25, , 60.75, , 61.04, , 5600.00, , 7.00, , 6.00,
2004-07-19 Mo |, 58.50, , 57.25, , 58.11, , 8800.00, , 11.00, , 11.00,
2004-07-16 Fr |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2004-07-15 Th |, 58.00, , 56.50, , 56.80, , 8000.00, , 10.00, , 7.00,
2004-07-14 We |, 56.00, , 55.50, , 55.75, , 1600.00, , 2.00, , 3.00,
2004-07-13 Tu |, 55.35, , 55.00, , 55.15, , 5600.00, , 7.00, , 5.00,
2004-07-12 Mo |, 56.50, , 55.50, , 55.98, , 8800.00, , 11.00, , 10.00,
2004-07-09 Fr |, 59.25, , 59.00, , 59.17, , 4800.00, , 6.00, , 8.00,
2004-07-08 Th |, 58.50, , 58.00, , 58.30, , 4000.00, , 5.00, , 8.00,
2004-07-07 We |, na, , na, , na, , na, , na, , na,
2004-07-06 Tu |, 61.00, , 60.75, , 60.88, , 1600.00, , 2.00, , 3.00,
2004-07-05 Mo |, na, , na, , na, , na, , na, , na,
2004-07-02 Fr |, 62.25, , 61.95, , 62.01, , 6400.00, , 4.00, , 6.00,
2004-07-01 Th |, 57.50, , 56.75, , 57.21, , 4800.00, , 6.00, , 8.00,
2004-06-30 We |, 58.00, , 57.00, , 57.46, , 4800.00, , 6.00, , 6.00,
2004-06-29 Tu |, 59.00, , 58.75, , 58.80, , 4000.00, , 5.00, , 4.00,
2004-06-28 Mo |, 57.25, , 56.75, , 56.92, , 2400.00, , 3.00, , 4.00,
2004-06-25 Fr |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2004-06-24 Th |, 57.00, , 56.50, , 56.69, , 3200.00, , 4.00, , 4.00,
2004-06-23 We |, 60.00, , 59.50, , 59.83, , 10400.00, , 13.00, , 8.00,
2004-06-22 Tu |, 61.25, , 61.00, , 61.17, , 4800.00, , 6.00, , 5.00,
2004-06-21 Mo |, 62.50, , 62.25, , 62.28, , 6400.00, , 8.00, , 6.00,
2004-06-18 Fr |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2004-06-17 Th |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2004-06-16 We |, na, , na, , na, , na, , na, , na,
2004-06-15 Tu |, 67.25, , 67.00, , 67.08, , 2400.00, , 3.00, , 4.00,
2004-06-14 Mo |, 67.50, , 63.00, , 64.43, , 8000.00, , 10.00, , 10.00,
2004-06-11 Fr |, 57.50, , 57.25, , 57.44, , 3200.00, , 4.00, , 4.00,
2004-06-10 Th |, 57.00, , 56.00, , 56.66, , 12800.00, , 12.00, , 12.00,
2004-06-09 We |, 62.25, , 60.50, , 61.12, , 8000.00, , 10.00, , 5.00,
2004-06-08 Tu |, 104.00, , 94.00, , 96.00, , 4800.00, , 6.00, , 6.00,
2004-06-07 Mo |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2004-06-04 Fr |, 59.50, , 59.50, , 59.50, , 1600.00, , 1.00, , 2.00,
2004-06-03 Th |, 59.50, , 59.00, , 59.25, , 1600.00, , 2.00, , 3.00,
2004-06-02 We |, 60.75, , 60.00, , 60.38, , 1600.00, , 2.00, , 3.00,
2004-06-01 Tu |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2004-05-31 Mo |, na, , na, , na, , na, , na, , na,
2004-05-28 Fr |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2004-05-27 Th |, 63.75, , 61.00, , 63.25, , 10400.00, , 12.00, , 9.00,
2004-05-26 We |, na, , na, , na, , na, , na, , na,
2004-05-25 Tu |, 65.25, , 64.00, , 64.89, , 5600.00, , 7.00, , 11.00,
2004-05-24 Mo |, 68.75, , 68.00, , 68.44, , 3200.00, , 4.00, , 5.00,
2004-05-21 Fr |, 72.00, , 70.50, , 71.36, , 5600.00, , 7.00, , 7.00,
2004-05-20 Th |, na, , na, , na, , na, , na, , na,
2004-05-19 We |, 64.50, , 63.50, , 63.75, , 4800.00, , 6.00, , 6.00,
2004-05-18 Tu |, 65.75, , 65.25, , 65.50, , 4800.00, , 5.00, , 5.00,
2004-05-17 Mo |, 67.00, , 66.50, , 66.65, , 4000.00, , 5.00, , 5.00,
2004-05-14 Fr |, na, , na, , na, , na, , na, , na,
2004-05-13 Th |, 66.00, , 65.50, , 65.75, , 3200.00, , 4.00, , 6.00,
2004-05-12 We |, 66.50, , 65.00, , 65.50, , 2400.00, , 3.00, , 5.00,
2004-05-11 Tu |, 62.50, , 62.50, , 62.50, , 1600.00, , 2.00, , 4.00,
2004-05-10 Mo |, 65.50, , 64.75, , 65.13, , 1600.00, , 2.00, , 3.00,
2004-05-07 Fr |, 59.75, , 59.50, , 59.63, , 1600.00, , 2.00, , 3.00,
2004-05-06 Th |, 59.00, , 58.00, , 58.63, , 3200.00, , 4.00, , 5.00,
2004-05-05 We |, 58.00, , 57.50, , 57.75, , 1600.00, , 2.00, , 2.00,
2004-05-04 Tu |, 60.50, , 60.50, , 60.50, , 3200.00, , 4.00, , 6.00,
2004-05-03 Mo |, 64.50, , 62.00, , 63.25, , 3200.00, , 3.00, , 5.00,
2004-04-30 Fr |, 58.00, , 57.00, , 57.25, , 3200.00, , 4.00, , 4.00,
2004-04-29 Th |, 63.00, , 60.25, , 61.75, , 3200.00, , 4.00, , 4.00,
2004-04-28 We |, 59.00, , 59.00, , 59.00, , 1600.00, , 2.00, , 4.00,
2004-04-27 Tu |, 60.00, , 59.00, , 59.54, , 5600.00, , 5.00, , 5.00,
2004-04-26 Mo |, 56.25, , 55.75, , 56.00, , 1600.00, , 2.00, , 4.00,
2004-04-23 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2004-04-22 Th |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2004-04-21 We |, 53.75, , 53.70, , 53.74, , 5600.00, , 7.00, , 4.00,
2004-04-20 Tu |, 54.00, , 53.75, , 53.88, , 1600.00, , 2.00, , 2.00,
2004-04-19 Mo |, na, , na, , na, , na, , na, , na,
2004-04-16 Fr |, 54.25, , 53.00, , 53.69, , 9600.00, , 12.00, , 5.00,
2004-04-15 Th |, 56.00, , 53.75, , 55.03, , 6400.00, , 8.00, , 7.00,
2004-04-14 We |, 57.50, , 57.00, , 57.29, , 5600.00, , 7.00, , 11.00,
2004-04-13 Tu |, 57.00, , 56.75, , 56.90, , 4000.00, , 4.00, , 7.00,
2004-04-12 Mo |, 58.25, , 58.25, , 58.25, , 2400.00, , 3.00, , 4.00,
2004-04-09 Fr |, na, , na, , na, , na, , na, , na,
2004-04-08 Th |, na, , na, , na, , na, , na, , na,
2004-04-07 We |, 58.00, , 55.00, , 56.50, , 7200.00, , 7.00, , 7.00,
2004-04-06 Tu |, 58.25, , 58.00, , 58.02, , 8800.00, , 5.00, , 4.00,
2004-04-05 Mo |, 64.00, , 63.50, , 63.75, , 1600.00, , 2.00, , 4.00,
2004-04-02 Fr |, 61.50, , 61.50, , 61.50, , 800.00, , 1.00, , 2.00,
2004-04-01 Th |, 56.00, , 55.50, , 55.94, , 14400.00, , 18.00, , 6.00,
2004-03-31 We |, 55.00, , 54.00, , 54.59, , 18400.00, , 23.00, , 11.00,
2004-03-30 Tu |, 52.00, , 51.50, , 51.73, , 9600.00, , 12.00, , 8.00,
2004-03-29 Mo |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2004-03-26 Fr |, 50.85, , 50.50, , 50.68, , 1600.00, , 2.00, , 4.00,
2004-03-25 Th |, 50.50, , 50.00, , 50.27, , 8800.00, , 8.00, , 5.00,
2004-03-24 We |, 52.50, , 51.75, , 51.85, , 12000.00, , 10.00, , 6.00,
2004-03-23 Tu |, 54.50, , 54.00, , 54.25, , 4000.00, , 5.00, , 5.00,
2004-03-22 Mo |, 58.00, , 55.75, , 56.56, , 7200.00, , 9.00, , 9.00,
2004-03-19 Fr |, 56.50, , 55.25, , 55.86, , 8800.00, , 11.00, , 9.00,
2004-03-18 Th |, 56.20, , 55.25, , 56.01, , 7200.00, , 7.00, , 8.00,
2004-03-17 We |, 59.00, , 59.00, , 59.00, , 4000.00, , 5.00, , 3.00,
2004-03-16 Tu |, 56.25, , 55.50, , 56.00, , 8000.00, , 10.00, , 8.00,
2004-03-15 Mo |, 56.50, , 56.00, , 56.34, , 12000.00, , 13.00, , 7.00,
2004-03-12 Fr |, 53.00, , 52.50, , 52.88, , 6400.00, , 8.00, , 9.00,
2004-03-11 Th |, 53.25, , 52.50, , 52.90, , 4000.00, , 5.00, , 5.00,
2004-03-10 We |, 51.25, , 51.00, , 51.12, , 3200.00, , 4.00, , 7.00,
2004-03-09 Tu |, 52.50, , 51.00, , 51.56, , 3200.00, , 4.00, , 6.00,
2004-03-08 Mo |, 54.00, , 53.75, , 53.92, , 2400.00, , 3.00, , 4.00,
2004-03-05 Fr |, na, , na, , na, , na, , na, , na,
2004-03-04 Th |, 52.00, , 52.00, , 52.00, , 8000.00, , 9.00, , 4.00,
2004-03-03 We |, 49.50, , 49.00, , 49.29, , 4800.00, , 6.00, , 7.00,
2004-03-02 Tu |, 49.75, , 49.00, , 49.50, , 4800.00, , 6.00, , 6.00,
2004-03-01 Mo |, 50.50, , 50.25, , 50.42, , 2400.00, , 3.00, , 3.00,
2004-02-27 Fr |, 51.00, , 50.00, , 50.46, , 10400.00, , 9.00, , 3.00,
2004-02-26 Th |, na, , na, , na, , na, , na, , na,
2004-02-25 We |, na, , na, , na, , na, , na, , na,
2004-02-24 Tu |, 54.75, , 54.50, , 54.58, , 2400.00, , 3.00, , 5.00,
2004-02-23 Mo |, na, , na, , na, , na, , na, , na,
2004-02-20 Fr |, 54.50, , 54.50, , 54.50, , 1600.00, , 2.00, , 2.00,
2004-02-19 Th |, 49.75, , 49.00, , 49.50, , 3200.00, , 4.00, , 5.00,
2004-02-18 We |, 53.00, , 52.75, , 52.96, , 4800.00, , 6.00, , 5.00,
2004-02-17 Tu |, 55.75, , 55.25, , 55.46, , 5600.00, , 6.00, , 9.00,
2004-02-16 Mo |, na, , na, , na, , na, , na, , na,
2004-02-13 Fr |, 73.00, , 72.25, , 72.58, , 4800.00, , 6.00, , 8.00,
2004-02-12 Th |, na, , na, , na, , na, , na, , na,
2004-02-11 We |, 55.00, , 53.50, , 54.25, , 3200.00, , 4.00, , 5.00,
2004-02-10 Tu |, 57.00, , 54.50, , 56.38, , 3200.00, , 4.00, , 3.00,
2004-02-09 Mo |, 59.00, , 58.00, , 58.61, , 5600.00, , 7.00, , 4.00,
2004-02-06 Fr |, 62.00, , 60.75, , 61.30, , 4000.00, , 5.00, , 6.00,
2004-02-05 Th |, 60.00, , 58.00, , 58.67, , 4800.00, , 6.00, , 7.00,
2004-02-04 We |, 61.00, , 59.00, , 60.50, , 8000.00, , 10.00, , 6.00,
2004-02-03 Tu |, 59.50, , 55.75, , 57.89, , 11200.00, , 14.00, , 10.00,
2004-02-02 Mo |, 61.00, , 58.00, , 59.50, , 1600.00, , 2.00, , 4.00,
2004-01-30 Fr |, 82.00, , 82.00, , 82.00, , 800.00, , 1.00, , 2.00,
2004-01-29 Th |, 106.50, , 88.00, , 97.44, , 3200.00, , 4.00, , 6.00,
2004-01-28 We |, 110.00, , 105.00, , 107.88, , 6400.00, , 8.00, , 10.00,
2004-01-27 Tu |, 99.50, , 93.00, , 96.57, , 8000.00, , 10.00, , 11.00,
2004-01-26 Mo |, 92.00, , 86.00, , 89.52, , 12800.00, , 16.00, , 12.00,
2004-01-23 Fr |, na, , na, , na, , na, , na, , na,
2004-01-22 Th |, 81.00, , 78.00, , 79.60, , 4000.00, , 5.00, , 5.00,
2004-01-21 We |, 76.00, , 72.00, , 74.69, , 6400.00, , 8.00, , 8.00,
2004-01-20 Tu |, 94.00, , 81.50, , 87.42, , 10400.00, , 13.00, , 13.00,
2004-01-19 Mo |, 90.00, , 84.00, , 86.78, , 7200.00, , 9.00, , 7.00,
2004-01-16 Fr |, na, , na, , na, , na, , na, , na,
2004-01-15 Th |, 175.00, , 170.00, , 171.00, , 4000.00, , 5.00, , 5.00,
2004-01-14 We |, 375.00, , 270.00, , 311.75, , 6400.00, , 8.00, , 8.00,
2004-01-13 Tu |, 120.00, , 92.00, , 104.81, , 16800.00, , 21.00, , 11.00,
2004-01-12 Mo |, 77.00, , 72.50, , 74.12, , 6400.00, , 8.00, , 9.00,
2004-01-09 Fr |, na, , na, , na, , na, , na, , na,
2004-01-08 Th |, 85.75, , 81.50, , 84.24, , 12800.00, , 16.00, , 12.00,
2004-01-07 We |, 81.00, , 76.00, , 78.30, , 8000.00, , 10.00, , 11.00,
2004-01-06 Tu |, 75.25, , 72.00, , 73.81, , 3200.00, , 4.00, , 6.00,
2004-01-05 Mo |, 70.00, , 69.00, , 69.50, , 1600.00, , 2.00, , 2.00,
2004-01-02 Fr |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2004-01-01 Th |, na, , na, , na, , na, , na, , na,
2003-12-31 We |, 53.50, , 52.00, , 53.00, , 2400.00, , 3.00, , 4.00,
2003-12-30 Tu |, 50.25, , 50.00, , 50.21, , 4800.00, , 6.00, , 5.00,
2003-12-29 Mo |, 49.25, , 47.50, , 48.46, , 4800.00, , 6.00, , 4.00,
2003-12-26 Fr |, na, , na, , na, , na, , na, , na,
2003-12-25 Th |, na, , na, , na, , na, , na, , na,
2003-12-24 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2003-12-23 Tu |, na, , na, , na, , na, , na, , na,
2003-12-22 Mo |, na, , na, , na, , na, , na, , na,
2003-12-19 Fr |, 67.00, , 66.00, , 66.33, , 2400.00, , 3.00, , 4.00,
2003-12-18 Th |, 70.00, , 68.50, , 69.25, , 1600.00, , 2.00, , 2.00,
2003-12-17 We |, 61.25, , 59.00, , 60.06, , 3200.00, , 4.00, , 5.00,
2003-12-16 Tu |, 59.75, , 59.75, , 59.75, , 800.00, , 1.00, , 2.00,
2003-12-15 Mo |, 65.50, , 63.25, , 64.40, , 4000.00, , 5.00, , 4.00,
2003-12-12 Fr |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2003-12-11 Th |, 61.50, , 60.50, , 61.06, , 3200.00, , 4.00, , 3.00,
2003-12-10 We |, 61.00, , 60.00, , 60.38, , 3200.00, , 4.00, , 2.00,
2003-12-09 Tu |, 61.00, , 60.00, , 60.25, , 3200.00, , 4.00, , 4.00,
2003-12-08 Mo |, na, , na, , na, , na, , na, , na,
2003-12-05 Fr |, na, , na, , na, , na, , na, , na,
2003-12-04 Th |, 58.50, , 58.25, , 58.38, , 1600.00, , 2.00, , 3.00,
2003-12-03 We |, 61.25, , 58.50, , 60.47, , 6400.00, , 8.00, , 5.00,
2003-12-02 Tu |, 61.00, , 60.00, , 60.80, , 4000.00, , 5.00, , 3.00,
2003-12-01 Mo |, 63.00, , 62.75, , 62.88, , 2400.00, , 3.00, , 4.00,
2003-11-28 Fr |, na, , na, , na, , na, , na, , na,
2003-11-27 Th |, na, , na, , na, , na, , na, , na,
2003-11-26 We |, na, , na, , na, , na, , na, , na,
2003-11-25 Tu |, 49.10, , 48.50, , 48.82, , 4000.00, , 5.00, , 4.00,
2003-11-24 Mo |, 48.75, , 46.50, , 47.34, , 8800.00, , 11.00, , 8.00,
2003-11-21 Fr |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2003-11-20 Th |, na, , na, , na, , na, , na, , na,
2003-11-19 We |, 49.00, , 48.75, , 48.92, , 2400.00, , 3.00, , 3.00,
2003-11-18 Tu |, 47.00, , 47.00, , 47.00, , 1600.00, , 2.00, , 2.00,
2003-11-17 Mo |, 48.50, , 48.50, , 48.50, , 2400.00, , 3.00, , 2.00,
2003-11-14 Fr |, 51.00, , 50.50, , 50.80, , 4000.00, , 5.00, , 4.00,
2003-11-13 Th |, na, , na, , na, , na, , na, , na,
2003-11-12 We |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2003-11-11 Tu |, 47.50, , 47.25, , 47.33, , 2400.00, , 3.00, , 4.00,
2003-11-10 Mo |, 49.75, , 49.00, , 49.38, , 1600.00, , 2.00, , 3.00,
2003-11-07 Fr |, na, , na, , na, , na, , na, , na,
2003-11-06 Th |, 48.00, , 47.25, , 47.46, , 5600.00, , 7.00, , 4.00,
2003-11-05 We |, 46.50, , 46.00, , 46.38, , 4800.00, , 5.00, , 4.00,
2003-11-04 Tu |, 47.50, , 47.50, , 47.50, , 12000.00, , 4.00, , 4.00,
2003-11-03 Mo |, 48.15, , 47.75, , 47.99, , 6400.00, , 8.00, , 6.00,
2003-10-31 Fr |, na, , na, , na, , na, , na, , na,
2003-10-30 Th |, na, , na, , na, , na, , na, , na,
2003-10-29 We |, 53.50, , 53.00, , 53.25, , 3200.00, , 3.00, , 4.00,
2003-10-28 Tu |, na, , na, , na, , na, , na, , na,
2003-10-27 Mo |, na, , na, , na, , na, , na, , na,
2003-10-24 Fr |, 51.00, , 50.50, , 50.75, , 3200.00, , 4.00, , 3.00,
2003-10-23 Th |, 53.00, , 52.50, , 52.75, , 6400.00, , 8.00, , 6.00,
2003-10-22 We |, 52.35, , 51.75, , 52.05, , 8800.00, , 11.00, , 4.00,
2003-10-21 Tu |, 48.50, , 48.25, , 48.33, , 7200.00, , 9.00, , 7.00,
2003-10-20 Mo |, na, , na, , na, , na, , na, , na,
2003-10-17 Fr |, na, , na, , na, , na, , na, , na,
2003-10-16 Th |, 52.00, , 51.75, , 51.89, , 4000.00, , 5.00, , 4.00,
2003-10-15 We |, 52.50, , 52.50, , 52.50, , 800.00, , 1.00, , 2.00,
2003-10-14 Tu |, 52.75, , 52.25, , 52.56, , 3200.00, , 4.00, , 5.00,
2003-10-13 Mo |, na, , na, , na, , na, , na, , na,
2003-10-10 Fr |, na, , na, , na, , na, , na, , na,
2003-10-09 Th |, 51.00, , 50.00, , 50.50, , 2400.00, , 3.00, , 4.00,
2003-10-08 We |, 49.50, , 49.50, , 49.50, , 5600.00, , 7.00, , 5.00,
2003-10-07 Tu |, na, , na, , na, , na, , na, , na,
2003-10-06 Mo |, na, , na, , na, , na, , na, , na,
2003-10-03 Fr |, 47.75, , 47.25, , 47.50, , 1600.00, , 2.00, , 4.00,
2003-10-02 Th |, 46.50, , 46.00, , 46.17, , 4800.00, , 6.00, , 7.00,
2003-10-01 We |, na, , na, , na, , na, , na, , na,
2003-09-30 Tu |, 49.25, , 48.75, , 49.06, , 3200.00, , 4.00, , 5.00,
2003-09-29 Mo |, 50.00, , 48.75, , 49.42, , 2400.00, , 3.00, , 3.00,
2003-09-26 Fr |, 47.00, , 45.50, , 46.25, , 1600.00, , 2.00, , 3.00,
2003-09-25 Th |, 46.00, , 45.50, , 45.72, , 7200.00, , 6.00, , 2.00,
2003-09-24 We |, 47.75, , 47.00, , 47.28, , 7200.00, , 9.00, , 8.00,
2003-09-23 Tu |, 47.00, , 47.00, , 47.00, , 1600.00, , 2.00, , 2.00,
2003-09-22 Mo |, 46.25, , 45.50, , 45.85, , 4000.00, , 5.00, , 4.00,
2003-09-19 Fr |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2003-09-18 Th |, 47.00, , 46.75, , 46.85, , 4000.00, , 5.00, , 5.00,
2003-09-17 We |, 47.50, , 47.00, , 47.12, , 3200.00, , 4.00, , 4.00,
2003-09-16 Tu |, 50.00, , 49.75, , 49.92, , 2400.00, , 3.00, , 5.00,
2003-09-15 Mo |, na, , na, , na, , na, , na, , na,
2003-09-12 Fr |, 47.50, , 47.00, , 47.25, , 1600.00, , 2.00, , 4.00,
2003-09-11 Th |, 44.90, , 44.60, , 44.73, , 4800.00, , 6.00, , 5.00,
2003-09-10 We |, na, , na, , na, , na, , na, , na,
2003-09-09 Tu |, na, , na, , na, , na, , na, , na,
2003-09-08 Mo |, 45.25, , 45.25, , 45.25, , 800.00, , 1.00, , 2.00,
2003-09-05 Fr |, na, , na, , na, , na, , na, , na,
2003-09-04 Th |, 48.00, , 47.25, , 47.56, , 3200.00, , 4.00, , 5.00,
2003-09-03 We |, 46.00, , 44.75, , 45.28, , 6400.00, , 8.00, , 7.00,
2003-09-02 Tu |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2003-09-01 Mo |, na, , na, , na, , na, , na, , na,
2003-08-29 Fr |, na, , na, , na, , na, , na, , na,
2003-08-28 Th |, 49.00, , 48.00, , 48.23, , 10400.00, , 13.00, , 9.00,
2003-08-27 We |, 49.75, , 49.75, , 49.75, , 800.00, , 1.00, , 2.00,
2003-08-26 Tu |, 55.50, , 53.50, , 54.44, , 3200.00, , 4.00, , 5.00,
2003-08-25 Mo |, 50.00, , 49.25, , 49.70, , 6400.00, , 8.00, , 5.00,
2003-08-22 Fr |, 49.75, , 49.75, , 49.75, , 800.00, , 1.00, , 2.00,
2003-08-21 Th |, na, , na, , na, , na, , na, , na,
2003-08-20 We |, 58.00, , 56.00, , 57.00, , 1600.00, , 2.00, , 3.00,
2003-08-19 Tu |, na, , na, , na, , na, , na, , na,
2003-08-18 Mo |, na, , na, , na, , na, , na, , na,
2003-08-15 Fr |, na, , na, , na, , na, , na, , na,
2003-08-14 Th |, na, , na, , na, , na, , na, , na,
2003-08-13 We |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2003-08-12 Tu |, na, , na, , na, , na, , na, , na,
2003-08-11 Mo |, na, , na, , na, , na, , na, , na,
2003-08-08 Fr |, na, , na, , na, , na, , na, , na,
2003-08-07 Th |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2003-08-06 We |, na, , na, , na, , na, , na, , na,
2003-08-05 Tu |, na, , na, , na, , na, , na, , na,
2003-08-04 Mo |, na, , na, , na, , na, , na, , na,
2003-08-01 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2003-07-31 Th |, na, , na, , na, , na, , na, , na,
2003-07-30 We |, na, , na, , na, , na, , na, , na,
2003-07-29 Tu |, 52.25, , 52.00, , 52.18, , 5600.00, , 7.00, , 4.00,
2003-07-28 Mo |, 53.00, , 52.50, , 52.90, , 4000.00, , 5.00, , 4.00,
2003-07-25 Fr |, na, , na, , na, , na, , na, , na,
2003-07-24 Th |, na, , na, , na, , na, , na, , na,
2003-07-23 We |, na, , na, , na, , na, , na, , na,
2003-07-22 Tu |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2003-07-21 Mo |, na, , na, , na, , na, , na, , na,
2003-07-18 Fr |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2003-07-17 Th |, 53.00, , 52.00, , 52.50, , 2400.00, , 3.00, , 6.00,
2003-07-16 We |, na, , na, , na, , na, , na, , na,
2003-07-15 Tu |, 56.00, , 55.00, , 55.58, , 4800.00, , 6.00, , 5.00,
2003-07-14 Mo |, na, , na, , na, , na, , na, , na,
2003-07-11 Fr |, 55.50, , 55.50, , 55.50, , 800.00, , 1.00, , 2.00,
2003-07-10 Th |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2003-07-09 We |, 56.00, , 54.00, , 55.33, , 2400.00, , 3.00, , 4.00,
2003-07-08 Tu |, na, , na, , na, , na, , na, , na,
2003-07-07 Mo |, 69.00, , 65.00, , 68.10, , 8000.00, , 7.00, , 4.00,
2003-07-04 Fr |, na, , na, , na, , na, , na, , na,
2003-07-03 Th |, na, , na, , na, , na, , na, , na,
2003-07-02 We |, 57.00, , 56.00, , 56.25, , 7200.00, , 9.00, , 5.00,
2003-07-01 Tu |, na, , na, , na, , na, , na, , na,
2003-06-30 Mo |, na, , na, , na, , na, , na, , na,
2003-06-27 Fr |, na, , na, , na, , na, , na, , na,
2003-06-26 Th |, na, , na, , na, , na, , na, , na,
2003-06-25 We |, 95.00, , 85.00, , 89.14, , 5600.00, , 7.00, , 7.00,
2003-06-24 Tu |, na, , na, , na, , na, , na, , na,
2003-06-23 Mo |, na, , na, , na, , na, , na, , na,
2003-06-20 Fr |, na, , na, , na, , na, , na, , na,
2003-06-19 Th |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2003-06-18 We |, na, , na, , na, , na, , na, , na,
2003-06-17 Tu |, na, , na, , na, , na, , na, , na,
2003-06-16 Mo |, 51.00, , 51.00, , 51.00, , 1600.00, , 2.00, , 3.00,
2003-06-13 Fr |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2003-06-12 Th |, 54.00, , 54.00, , 54.00, , 3200.00, , 4.00, , 5.00,
2003-06-11 We |, 53.75, , 53.50, , 53.58, , 2400.00, , 3.00, , 4.00,
2003-06-10 Tu |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 4.00,
2003-06-09 Mo |, 57.00, , 56.00, , 56.50, , 1600.00, , 2.00, , 4.00,
2003-06-06 Fr |, 58.25, , 58.25, , 58.25, , 800.00, , 1.00, , 2.00,
2003-06-05 Th |, na, , na, , na, , na, , na, , na,
2003-06-04 We |, na, , na, , na, , na, , na, , na,
2003-06-03 Tu |, 55.50, , 55.00, , 55.17, , 2400.00, , 3.00, , 2.00,
2003-06-02 Mo |, 56.00, , 55.00, , 55.33, , 2400.00, , 3.00, , 4.00,
2003-05-30 Fr |, 53.25, , 53.00, , 53.17, , 2400.00, , 3.00, , 3.00,
2003-05-29 Th |, 52.50, , 51.75, , 52.06, , 3200.00, , 4.00, , 5.00,
2003-05-28 We |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2003-05-27 Tu |, 50.00, , 49.75, , 49.81, , 3200.00, , 4.00, , 3.00,
2003-05-26 Mo |, na, , na, , na, , na, , na, , na,
2003-05-23 Fr |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2003-05-22 Th |, 52.75, , 52.25, , 52.50, , 3200.00, , 4.00, , 5.00,
2003-05-21 We |, 55.50, , 54.00, , 54.50, , 12800.00, , 16.00, , 7.00,
2003-05-20 Tu |, na, , na, , na, , na, , na, , na,
2003-05-19 Mo |, na, , na, , na, , na, , na, , na,
2003-05-16 Fr |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2003-05-15 Th |, na, , na, , na, , na, , na, , na,
2003-05-14 We |, 52.50, , 51.75, , 52.03, , 7200.00, , 9.00, , 6.00,
2003-05-13 Tu |, na, , na, , na, , na, , na, , na,
2003-05-12 Mo |, 54.25, , 53.25, , 53.67, , 2400.00, , 3.00, , 4.00,
2003-05-09 Fr |, na, , na, , na, , na, , na, , na,
2003-05-08 Th |, na, , na, , na, , na, , na, , na,
2003-05-07 We |, 53.50, , 53.00, , 53.25, , 1600.00, , 2.00, , 4.00,
2003-05-06 Tu |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2003-05-05 Mo |, 51.50, , 50.75, , 51.00, , 4800.00, , 6.00, , 8.00,
2003-05-02 Fr |, na, , na, , na, , na, , na, , na,
2003-05-01 Th |, 60.00, , 56.00, , 57.83, , 4800.00, , 6.00, , 4.00,
2003-04-30 We |, 53.00, , 50.00, , 51.89, , 4800.00, , 6.00, , 6.00,
2003-04-29 Tu |, 50.50, , 50.50, , 50.50, , 800.00, , 1.00, , 2.00,
2003-04-28 Mo |, 48.50, , 48.25, , 48.44, , 3200.00, , 4.00, , 5.00,
2003-04-25 Fr |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2003-04-24 Th |, na, , na, , na, , na, , na, , na,
2003-04-23 We |, na, , na, , na, , na, , na, , na,
2003-04-22 Tu |, 51.50, , 51.50, , 51.50, , 3200.00, , 4.00, , 2.00,
2003-04-21 Mo |, na, , na, , na, , na, , na, , na,
2003-04-18 Fr |, na, , na, , na, , na, , na, , na,
2003-04-17 Th |, na, , na, , na, , na, , na, , na,
2003-04-16 We |, na, , na, , na, , na, , na, , na,
2003-04-15 Tu |, na, , na, , na, , na, , na, , na,
2003-04-14 Mo |, 48.50, , 47.00, , 47.50, , 2400.00, , 3.00, , 4.00,
2003-04-11 Fr |, na, , na, , na, , na, , na, , na,
2003-04-10 Th |, na, , na, , na, , na, , na, , na,
2003-04-09 We |, 56.00, , 55.50, , 55.62, , 4800.00, , 6.00, , 4.00,
2003-04-08 Tu |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2003-04-07 Mo |, 62.50, , 61.00, , 61.90, , 4000.00, , 5.00, , 5.00,
2003-04-04 Fr |, na, , na, , na, , na, , na, , na,
2003-04-03 Th |, 53.00, , 52.00, , 52.50, , 1600.00, , 2.00, , 3.00,
2003-04-02 We |, na, , na, , na, , na, , na, , na,
2003-04-01 Tu |, na, , na, , na, , na, , na, , na,
2003-03-31 Mo |, 52.50, , 50.75, , 51.50, , 4000.00, , 5.00, , 6.00,
2003-03-28 Fr |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2003-03-27 Th |, 47.50, , 47.00, , 47.17, , 2400.00, , 3.00, , 4.00,
2003-03-26 We |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2003-03-25 Tu |, 48.25, , 47.50, , 48.00, , 6400.00, , 8.00, , 9.00,
2003-03-24 Mo |, 47.25, , 46.50, , 46.84, , 6400.00, , 7.00, , 6.00,
2003-03-21 Fr |, 53.50, , 53.50, , 53.50, , 3200.00, , 4.00, , 6.00,
2003-03-20 Th |, 54.00, , 52.00, , 53.40, , 4000.00, , 5.00, , 7.00,
2003-03-19 We |, 58.00, , 55.00, , 55.88, , 6400.00, , 6.00, , 7.00,
2003-03-18 Tu |, 65.00, , 63.00, , 64.00, , 7200.00, , 9.00, , 7.00,
2003-03-17 Mo |, 60.00, , 58.50, , 59.14, , 5600.00, , 7.00, , 7.00,
2003-03-14 Fr |, 80.00, , 79.00, , 79.50, , 1600.00, , 2.00, , 2.00,
2003-03-13 Th |, na, , na, , na, , na, , na, , na,
2003-03-12 We |, 92.00, , 89.00, , 90.25, , 4000.00, , 5.00, , 7.00,
2003-03-11 Tu |, 91.00, , 91.00, , 91.00, , 800.00, , 1.00, , 2.00,
2003-03-10 Mo |, na, , na, , na, , na, , na, , na,
2003-03-07 Fr |, 125.00, , 116.00, , 118.50, , 8000.00, , 10.00, , 8.00,
2003-03-06 Th |, 110.00, , 105.00, , 107.67, , 2400.00, , 3.00, , 5.00,
2003-03-05 We |, 110.00, , 110.00, , 110.00, , 1600.00, , 2.00, , 4.00,
2003-03-04 Tu |, 120.00, , 105.00, , 113.33, , 2400.00, , 3.00, , 4.00,
2003-03-03 Mo |, 110.00, , 105.00, , 107.50, , 1600.00, , 2.00, , 3.00,
2003-02-28 Fr |, na, , na, , na, , na, , na, , na,
2003-02-27 Th |, 90.00, , 80.00, , 86.62, , 6400.00, , 8.00, , 7.00,
2003-02-26 We |, 135.00, , 100.00, , 112.31, , 10400.00, , 10.00, , 8.00,
2003-02-25 Tu |, 160.00, , 125.00, , 146.20, , 4000.00, , 5.00, , 5.00,
2003-02-24 Mo |, 130.00, , 95.00, , 109.38, , 6400.00, , 8.00, , 9.00,
2003-02-21 Fr |, 81.50, , 81.50, , 81.50, , 1600.00, , 2.00, , 4.00,
2003-02-20 Th |, 59.00, , 56.50, , 57.69, , 9600.00, , 12.00, , 11.00,
2003-02-19 We |, 66.00, , 63.50, , 64.80, , 8000.00, , 10.00, , 9.00,
2003-02-18 Tu |, 85.00, , 70.00, , 77.71, , 9600.00, , 12.00, , 12.00,
2003-02-17 Mo |, 95.00, , 85.00, , 93.82, , 11200.00, , 13.00, , 10.00,
2003-02-14 Fr |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2003-02-13 Th |, 88.00, , 84.00, , 85.70, , 4000.00, , 5.00, , 5.00,
2003-02-12 We |, 97.00, , 95.00, , 95.50, , 3200.00, , 4.00, , 6.00,
2003-02-11 Tu |, 86.00, , 82.75, , 84.31, , 7200.00, , 7.00, , 9.00,
2003-02-10 Mo |, 80.00, , 80.00, , 80.00, , 2400.00, , 3.00, , 5.00,
2003-02-07 Fr |, 67.00, , 67.00, , 67.00, , 3200.00, , 4.00, , 7.00,
2003-02-06 Th |, 65.00, , 56.00, , 59.23, , 22400.00, , 25.00, , 14.00,
2003-02-05 We |, 70.00, , 65.75, , 66.88, , 6400.00, , 7.00, , 9.00,
2003-02-04 Tu |, 63.00, , 61.25, , 61.92, , 7200.00, , 9.00, , 10.00,
2003-02-03 Mo |, 57.00, , 56.50, , 56.71, , 13600.00, , 17.00, , 9.00,
2003-01-31 Fr |, 57.25, , 56.00, , 56.65, , 4000.00, , 5.00, , 6.00,
2003-01-30 Th |, 67.50, , 66.00, , 66.50, , 13600.00, , 7.00, , 4.00,
2003-01-29 We |, 69.00, , 67.00, , 68.04, , 16800.00, , 16.00, , 12.00,
2003-01-28 Tu |, 71.00, , 65.00, , 68.74, , 18400.00, , 22.00, , 13.00,
2003-01-27 Mo |, 84.00, , 77.00, , 81.65, , 24000.00, , 30.00, , 12.00,
2003-01-24 Fr |, 79.00, , 75.50, , 77.20, , 4000.00, , 5.00, , 6.00,
2003-01-23 Th |, 97.00, , 85.00, , 88.54, , 10400.00, , 13.00, , 11.00,
2003-01-22 We |, 110.00, , 96.00, , 100.05, , 16000.00, , 20.00, , 11.00,
2003-01-21 Tu |, 98.00, , 90.00, , 94.06, , 6400.00, , 8.00, , 9.00,
2003-01-20 Mo |, 82.00, , 77.50, , 79.70, , 15200.00, , 16.00, , 10.00,
2003-01-17 Fr |, 68.50, , 62.00, , 65.84, , 12800.00, , 16.00, , 11.00,
2003-01-16 Th |, 69.00, , 68.00, , 68.50, , 1600.00, , 2.00, , 4.00,
2003-01-15 We |, 66.00, , 61.75, , 64.80, , 17600.00, , 22.00, , 13.00,
2003-01-14 Tu |, 75.00, , 74.50, , 74.67, , 2400.00, , 3.00, , 6.00,
2003-01-13 Mo |, 68.00, , 68.00, , 68.00, , 1600.00, , 2.00, , 3.00,
2003-01-10 Fr |, 76.00, , 70.50, , 72.79, , 5600.00, , 7.00, , 6.00,
2003-01-09 Th |, 58.00, , 57.00, , 57.67, , 8000.00, , 10.00, , 9.00,
2003-01-08 We |, 56.00, , 53.50, , 54.70, , 4000.00, , 5.00, , 5.00,
2003-01-07 Tu |, 54.00, , 54.00, , 54.00, , 2400.00, , 3.00, , 2.00,
2003-01-06 Mo |, 61.50, , 58.50, , 59.72, , 7200.00, , 8.00, , 8.00,
2003-01-03 Fr |, na, , na, , na, , na, , na, , na,
2003-01-02 Th |, 52.50, , 51.75, , 52.21, , 5600.00, , 7.00, , 4.00,
2003-01-01 We |, na, , na, , na, , na, , na, , na,
2002-12-31 Tu |, 52.00, , 51.50, , 51.84, , 6400.00, , 8.00, , 6.00,
2002-12-30 Mo |, 52.00, , 49.00, , 50.27, , 4800.00, , 6.00, , 7.00,
2002-12-27 Fr |, 55.00, , 52.00, , 54.00, , 3200.00, , 4.00, , 4.00,
2002-12-26 Th |, 54.00, , 53.20, , 53.60, , 1600.00, , 2.00, , 3.00,
2002-12-25 We |, na, , na, , na, , na, , na, , na,
2002-12-24 Tu |, na, , na, , na, , na, , na, , na,
2002-12-23 Mo |, 55.00, , 52.50, , 54.16, , 6400.00, , 8.00, , 9.00,
2002-12-20 Fr |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2002-12-19 Th |, 49.50, , 49.50, , 49.50, , 800.00, , 1.00, , 2.00,
2002-12-18 We |, na, , na, , na, , na, , na, , na,
2002-12-17 Tu |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2002-12-16 Mo |, 54.50, , 54.00, , 54.25, , 2400.00, , 3.00, , 5.00,
2002-12-13 Fr |, 55.25, , 52.00, , 53.88, , 5600.00, , 7.00, , 10.00,
2002-12-12 Th |, 46.00, , 45.75, , 45.83, , 2400.00, , 3.00, , 4.00,
2002-12-11 We |, 48.50, , 47.75, , 48.15, , 8000.00, , 10.00, , 13.00,
2002-12-10 Tu |, 52.00, , 51.50, , 51.79, , 5600.00, , 7.00, , 7.00,
2002-12-09 Mo |, 52.00, , 50.00, , 51.33, , 2400.00, , 3.00, , 5.00,
2002-12-06 Fr |, na, , na, , na, , na, , na, , na,
2002-12-05 Th |, 60.00, , 53.00, , 56.42, , 4800.00, , 6.00, , 7.00,
2002-12-04 We |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2002-12-03 Tu |, 56.00, , 55.00, , 55.67, , 2400.00, , 3.00, , 4.00,
2002-12-02 Mo |, 52.00, , 50.00, , 50.80, , 4000.00, , 5.00, , 7.00,
2002-11-29 Fr |, na, , na, , na, , na, , na, , na,
2002-11-28 Th |, na, , na, , na, , na, , na, , na,
2002-11-27 We |, na, , na, , na, , na, , na, , na,
2002-11-26 Tu |, 44.75, , 44.00, , 44.28, , 6400.00, , 8.00, , 9.00,
2002-11-25 Mo |, 44.15, , 43.50, , 43.94, , 4000.00, , 5.00, , 4.00,
2002-11-22 Fr |, 47.25, , 46.25, , 46.58, , 2400.00, , 2.00, , 2.00,
2002-11-21 Th |, 47.00, , 46.50, , 46.78, , 6400.00, , 8.00, , 6.00,
2002-11-20 We |, 48.00, , 47.50, , 47.75, , 5600.00, , 7.00, , 5.00,
2002-11-19 Tu |, 46.00, , 45.50, , 45.75, , 1600.00, , 2.00, , 3.00,
2002-11-18 Mo |, 48.75, , 48.25, , 48.58, , 4800.00, , 5.00, , 5.00,
2002-11-15 Fr |, 48.50, , 47.50, , 48.34, , 6400.00, , 8.00, , 8.00,
2002-11-14 Th |, 42.50, , 42.00, , 42.32, , 5600.00, , 7.00, , 6.00,
2002-11-13 We |, 44.50, , 44.50, , 44.50, , 800.00, , 1.00, , 2.00,
2002-11-12 Tu |, 45.75, , 45.50, , 45.62, , 1600.00, , 2.00, , 3.00,
2002-11-11 Mo |, 45.25, , 45.00, , 45.12, , 1600.00, , 2.00, , 3.00,
2002-11-08 Fr |, 46.00, , 45.25, , 45.67, , 2400.00, , 3.00, , 5.00,
2002-11-07 Th |, 46.75, , 46.75, , 46.75, , 800.00, , 1.00, , 2.00,
2002-11-06 We |, 48.50, , 48.00, , 48.32, , 4000.00, , 5.00, , 8.00,
2002-11-05 Tu |, 48.50, , 48.30, , 48.44, , 3200.00, , 4.00, , 5.00,
2002-11-04 Mo |, 50.50, , 49.25, , 49.79, , 5600.00, , 5.00, , 7.00,
2002-11-01 Fr |, 51.00, , 50.50, , 50.75, , 1600.00, , 2.00, , 2.00,
2002-10-31 Th |, 49.25, , 48.25, , 48.75, , 1600.00, , 2.00, , 3.00,
2002-10-30 We |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2002-10-29 Tu |, 50.00, , 49.75, , 49.92, , 2400.00, , 3.00, , 5.00,
2002-10-28 Mo |, 49.00, , 48.50, , 48.75, , 1600.00, , 2.00, , 4.00,
2002-10-25 Fr |, 47.00, , 47.00, , 47.00, , 1600.00, , 1.00, , 2.00,
2002-10-24 Th |, 46.25, , 46.25, , 46.25, , 1600.00, , 2.00, , 4.00,
2002-10-23 We |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2002-10-22 Tu |, 48.25, , 48.25, , 48.25, , 800.00, , 1.00, , 2.00,
2002-10-21 Mo |, 47.00, , 46.50, , 46.75, , 1600.00, , 2.00, , 4.00,
2002-10-18 Fr |, 48.25, , 48.00, , 48.04, , 5600.00, , 6.00, , 6.00,
2002-10-17 Th |, na, , na, , na, , na, , na, , na,
2002-10-16 We |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2002-10-15 Tu |, 50.50, , 48.50, , 49.88, , 6400.00, , 8.00, , 7.00,
2002-10-14 Mo |, na, , na, , na, , na, , na, , na,
2002-10-11 Fr |, 48.00, , 47.00, , 47.67, , 2400.00, , 3.00, , 5.00,
2002-10-10 Th |, 47.00, , 44.50, , 45.56, , 6400.00, , 8.00, , 10.00,
2002-10-09 We |, 47.50, , 46.75, , 47.00, , 3200.00, , 4.00, , 5.00,
2002-10-08 Tu |, 47.50, , 47.00, , 47.34, , 8800.00, , 11.00, , 8.00,
2002-10-07 Mo |, 48.00, , 47.75, , 47.81, , 3200.00, , 4.00, , 5.00,
2002-10-04 Fr |, 50.25, , 50.00, , 50.08, , 2400.00, , 3.00, , 6.00,
2002-10-03 Th |, 48.50, , 47.50, , 47.95, , 6400.00, , 8.00, , 10.00,
2002-10-02 We |, 46.75, , 45.00, , 45.71, , 4800.00, , 6.00, , 8.00,
2002-10-01 Tu |, 56.00, , 54.00, , 54.70, , 4000.00, , 5.00, , 8.00,
2002-09-30 Mo |, 58.00, , 55.00, , 56.04, , 10400.00, , 13.00, , 12.00,
2002-09-27 Fr |, 51.25, , 51.00, , 51.12, , 1600.00, , 2.00, , 4.00,
2002-09-26 Th |, 47.00, , 45.00, , 45.88, , 3200.00, , 4.00, , 6.00,
2002-09-25 We |, 43.50, , 42.25, , 42.79, , 4800.00, , 6.00, , 7.00,
2002-09-24 Tu |, 47.00, , 44.00, , 45.53, , 8800.00, , 10.00, , 13.00,
2002-09-23 Mo |, 54.50, , 52.00, , 53.50, , 9600.00, , 12.00, , 9.00,
2002-09-20 Fr |, 55.00, , 52.50, , 53.50, , 10400.00, , 12.00, , 13.00,
2002-09-19 Th |, 51.00, , 50.50, , 50.92, , 7200.00, , 9.00, , 11.00,
2002-09-18 We |, 49.75, , 44.00, , 47.04, , 4800.00, , 6.00, , 8.00,
2002-09-17 Tu |, 49.00, , 47.00, , 47.86, , 5600.00, , 7.00, , 11.00,
2002-09-16 Mo |, 51.25, , 49.00, , 50.38, , 6400.00, , 8.00, , 11.00,
2002-09-13 Fr |, 46.00, , 43.50, , 44.38, , 3200.00, , 4.00, , 5.00,
2002-09-12 Th |, 42.00, , 41.25, , 41.65, , 4000.00, , 5.00, , 5.00,
2002-09-11 We |, 46.00, , 43.00, , 44.80, , 4000.00, , 5.00, , 7.00,
2002-09-10 Tu |, 44.25, , 43.25, , 43.64, , 5600.00, , 7.00, , 8.00,
2002-09-09 Mo |, 78.00, , 66.00, , 70.70, , 12800.00, , 16.00, , 12.00,
2002-09-06 Fr |, 80.50, , 78.50, , 79.53, , 6400.00, , 8.00, , 8.00,
2002-09-05 Th |, 48.00, , 40.00, , 45.92, , 4800.00, , 6.00, , 9.00,
2002-09-04 We |, 36.00, , 34.25, , 34.94, , 3200.00, , 4.00, , 6.00,
2002-09-03 Tu |, 36.50, , 35.75, , 35.93, , 16800.00, , 18.00, , 13.00,
2002-09-02 Mo |, na, , na, , na, , na, , na, , na,
2002-08-30 Fr |, 49.00, , 47.40, , 48.18, , 10400.00, , 12.00, , 8.00,
2002-08-29 Th |, 37.00, , 35.00, , 35.93, , 8800.00, , 9.00, , 10.00,
2002-08-28 We |, 41.75, , 38.75, , 39.91, , 16800.00, , 19.00, , 15.00,
2002-08-27 Tu |, 41.00, , 41.00, , 41.00, , 2400.00, , 3.00, , 5.00,
2002-08-26 Mo |, 44.50, , 43.25, , 43.66, , 4800.00, , 6.00, , 10.00,
2002-08-23 Fr |, 45.50, , 41.50, , 44.00, , 4000.00, , 5.00, , 9.00,
2002-08-22 Th |, 44.00, , 42.50, , 43.45, , 4000.00, , 5.00, , 6.00,
2002-08-21 We |, 58.00, , 50.00, , 55.22, , 9600.00, , 12.00, , 13.00,
2002-08-20 Tu |, 42.50, , 41.25, , 42.09, , 6400.00, , 8.00, , 8.00,
2002-08-19 Mo |, 47.00, , 42.50, , 45.28, , 17600.00, , 22.00, , 13.00,
2002-08-16 Fr |, 57.00, , 50.00, , 52.75, , 8000.00, , 10.00, , 9.00,
2002-08-15 Th |, 125.00, , 75.00, , 91.75, , 8000.00, , 10.00, , 8.00,
2002-08-14 We |, 150.00, , 122.00, , 130.80, , 4000.00, , 5.00, , 6.00,
2002-08-13 Tu |, 130.00, , 110.00, , 121.83, , 4800.00, , 6.00, , 5.00,
2002-08-12 Mo |, 77.00, , 75.00, , 75.75, , 6400.00, , 8.00, , 12.00,
2002-08-09 Fr |, 66.00, , 63.00, , 64.83, , 7200.00, , 8.00, , 9.00,
2002-08-08 Th |, 36.50, , 34.50, , 35.02, , 15200.00, , 17.00, , 12.00,
2002-08-07 We |, 35.55, , 33.25, , 33.90, , 16800.00, , 19.00, , 15.00,
2002-08-06 Tu |, 38.75, , 38.00, , 38.12, , 11200.00, , 12.00, , 15.00,
2002-08-05 Mo |, 46.25, , 44.75, , 45.60, , 13600.00, , 17.00, , 16.00,
2002-08-02 Fr |, 75.00, , 67.00, , 70.02, , 10400.00, , 13.00, , 14.00,
2002-08-01 Th |, 64.00, , 61.50, , 62.45, , 39200.00, , 41.00, , 15.00,
2002-07-31 We |, 63.00, , 58.00, , 59.66, , 32000.00, , 37.00, , 11.00,
2002-07-30 Tu |, 91.00, , 81.00, , 87.10, , 8000.00, , 10.00, , 12.00,
2002-07-29 Mo |, 150.00, , 95.00, , 116.37, , 15200.00, , 19.00, , 17.00,
2002-07-26 Fr |, 69.00, , 60.00, , 62.93, , 20800.00, , 24.00, , 19.00,
2002-07-25 Th |, 34.00, , 33.00, , 33.53, , 12800.00, , 14.00, , 12.00,
2002-07-24 We |, 34.25, , 33.25, , 33.75, , 18400.00, , 20.00, , 15.00,
2002-07-23 Tu |, 36.00, , 34.50, , 34.91, , 12800.00, , 13.00, , 14.00,
2002-07-22 Mo |, 58.00, , 50.75, , 53.85, , 15200.00, , 19.00, , 11.00,
2002-07-19 Fr |, 47.25, , 44.00, , 45.53, , 12800.00, , 16.00, , 13.00,
2002-07-18 Th |, 36.00, , 33.75, , 34.43, , 20000.00, , 19.00, , 16.00,
2002-07-17 We |, 47.00, , 45.00, , 45.61, , 20000.00, , 22.00, , 16.00,
2002-07-16 Tu |, 48.50, , 46.00, , 47.39, , 24000.00, , 30.00, , 19.00,
2002-07-15 Mo |, 43.25, , 41.75, , 42.43, , 12000.00, , 15.00, , 14.00,
2002-07-12 Fr |, 45.00, , 43.00, , 43.75, , 9600.00, , 12.00, , 9.00,
2002-07-11 Th |, 31.00, , 31.00, , 31.00, , 800.00, , 1.00, , 2.00,
2002-07-10 We |, na, , na, , na, , na, , na, , na,
2002-07-09 Tu |, 34.00, , 33.00, , 33.44, , 7200.00, , 8.00, , 10.00,
2002-07-08 Mo |, 44.25, , 42.50, , 43.37, , 16000.00, , 19.00, , 18.00,
2002-07-05 Fr |, 50.00, , 46.00, , 48.46, , 14400.00, , 17.00, , 11.00,
2002-07-04 Th |, na, , na, , na, , na, , na, , na,
2002-07-03 We |, 41.50, , 40.25, , 40.80, , 8800.00, , 11.00, , 8.00,
2002-07-02 Tu |, 90.00, , 79.00, , 84.62, , 6400.00, , 8.00, , 11.00,
2002-07-01 Mo |, 80.00, , 71.00, , 75.36, , 11200.00, , 14.00, , 9.00,
2002-06-28 Fr |, 90.00, , 77.00, , 82.61, , 17600.00, , 22.00, , 14.00,
2002-06-27 Th |, 57.00, , 53.00, , 54.80, , 4000.00, , 5.00, , 7.00,
2002-06-26 We |, 65.00, , 59.00, , 61.33, , 8000.00, , 10.00, , 11.00,
2002-06-25 Tu |, 54.00, , 51.00, , 52.48, , 9600.00, , 11.00, , 10.00,
2002-06-24 Mo |, 46.00, , 44.50, , 45.25, , 5600.00, , 7.00, , 5.00,
2002-06-21 Fr |, 43.00, , 40.25, , 41.39, , 17600.00, , 19.00, , 14.00,
2002-06-20 Th |, 38.00, , 36.75, , 37.28, , 9600.00, , 11.00, , 12.00,
2002-06-19 We |, 35.25, , 34.50, , 34.97, , 8000.00, , 10.00, , 7.00,
2002-06-18 Tu |, 33.00, , 31.50, , 32.44, , 19200.00, , 21.00, , 13.00,
2002-06-17 Mo |, 32.25, , 30.40, , 31.08, , 17600.00, , 16.00, , 13.00,
2002-06-14 Fr |, 33.00, , 31.00, , 31.76, , 20000.00, , 24.00, , 11.00,
2002-06-13 Th |, 30.00, , 28.00, , 28.69, , 13600.00, , 17.00, , 10.00,
2002-06-12 We |, 32.50, , 30.00, , 30.97, , 6400.00, , 8.00, , 11.00,
2002-06-11 Tu |, 34.75, , 33.00, , 33.91, , 13600.00, , 17.00, , 17.00,
2002-06-10 Mo |, 40.00, , 38.00, , 38.48, , 16800.00, , 21.00, , 15.00,
2002-06-07 Fr |, 41.00, , 37.00, , 38.04, , 16000.00, , 19.00, , 13.00,
2002-06-06 Th |, 35.15, , 34.50, , 34.87, , 15200.00, , 18.00, , 11.00,
2002-06-05 We |, 37.00, , 34.50, , 35.57, , 17600.00, , 21.00, , 16.00,
2002-06-04 Tu |, 38.00, , 33.50, , 35.08, , 23200.00, , 29.00, , 18.00,
2002-06-03 Mo |, 36.50, , 28.75, , 31.91, , 11200.00, , 13.00, , 10.00,
2002-05-31 Fr |, 42.50, , 41.40, , 41.88, , 18400.00, , 20.00, , 13.00,
2002-05-30 Th |, 43.75, , 42.85, , 43.31, , 22400.00, , 25.00, , 17.00,
2002-05-29 We |, 44.00, , 43.00, , 43.51, , 16000.00, , 20.00, , 14.00,
2002-05-28 Tu |, 43.50, , 42.00, , 42.77, , 21600.00, , 27.00, , 18.00,
2002-05-27 Mo |, na, , na, , na, , na, , na, , na,
2002-05-24 Fr |, 41.50, , 40.25, , 41.21, , 13600.00, , 17.00, , 16.00,
2002-05-23 Th |, 43.75, , 42.15, , 42.61, , 14400.00, , 18.00, , 14.00,
2002-05-22 We |, 42.75, , 42.25, , 42.47, , 8000.00, , 10.00, , 11.00,
2002-05-21 Tu |, 43.50, , 42.50, , 42.95, , 8000.00, , 10.00, , 13.00,
2002-05-20 Mo |, 43.25, , 41.25, , 42.28, , 12000.00, , 15.00, , 12.00,
2002-05-17 Fr |, 44.50, , 41.75, , 42.67, , 16800.00, , 18.00, , 14.00,
2002-05-16 Th |, 41.00, , 39.50, , 39.88, , 6400.00, , 8.00, , 8.00,
2002-05-15 We |, 42.50, , 40.75, , 41.71, , 19200.00, , 24.00, , 15.00,
2002-05-14 Tu |, 44.75, , 44.00, , 44.42, , 2400.00, , 3.00, , 5.00,
2002-05-13 Mo |, 45.00, , 43.75, , 44.40, , 8800.00, , 11.00, , 13.00,
2002-05-10 Fr |, 44.00, , 42.00, , 42.63, , 16000.00, , 15.00, , 15.00,
2002-05-09 Th |, 42.00, , 40.50, , 41.37, , 16800.00, , 19.00, , 13.00,
2002-05-08 We |, 44.00, , 41.25, , 42.21, , 13600.00, , 12.00, , 10.00,
2002-05-07 Tu |, 45.25, , 41.75, , 43.85, , 27200.00, , 31.00, , 18.00,
2002-05-06 Mo |, 44.50, , 43.00, , 43.88, , 8800.00, , 10.00, , 12.00,
2002-05-03 Fr |, 45.50, , 42.50, , 44.62, , 14400.00, , 18.00, , 11.00,
2002-05-02 Th |, 42.00, , 40.65, , 41.10, , 21600.00, , 24.00, , 18.00,
2002-05-01 We |, 40.65, , 38.00, , 39.29, , 12000.00, , 15.00, , 14.00,
2002-04-30 Tu |, 37.25, , 36.50, , 36.88, , 24800.00, , 30.00, , 22.00,
2002-04-29 Mo |, 36.50, , 35.75, , 36.01, , 13600.00, , 17.00, , 13.00,
2002-04-26 Fr |, 35.75, , 35.25, , 35.44, , 6400.00, , 5.00, , 6.00,
2002-04-25 Th |, 34.00, , 33.75, , 33.82, , 5600.00, , 7.00, , 11.00,
2002-04-24 We |, 34.00, , 33.35, , 33.63, , 12000.00, , 15.00, , 12.00,
2002-04-23 Tu |, 35.00, , 34.65, , 34.83, , 13600.00, , 17.00, , 17.00,
2002-04-22 Mo |, 36.65, , 35.75, , 36.26, , 8000.00, , 10.00, , 9.00,
2002-04-19 Fr |, 36.50, , 36.00, , 36.18, , 5600.00, , 7.00, , 8.00,
2002-04-18 Th |, 43.00, , 36.25, , 38.03, , 7200.00, , 9.00, , 11.00,
2002-04-17 We |, 41.50, , 39.75, , 40.75, , 9600.00, , 12.00, , 15.00,
2002-04-16 Tu |, 70.00, , 55.00, , 59.23, , 8800.00, , 11.00, , 10.00,
2002-04-15 Mo |, 55.00, , 41.50, , 49.50, , 4800.00, , 6.00, , 10.00,
2002-04-12 Fr |, 37.00, , 36.00, , 36.50, , 1600.00, , 2.00, , 4.00,
2002-04-11 Th |, 36.50, , 35.50, , 36.03, , 6400.00, , 8.00, , 9.00,
2002-04-10 We |, 37.00, , 36.25, , 36.59, , 7200.00, , 9.00, , 10.00,
2002-04-09 Tu |, 35.75, , 35.50, , 35.60, , 4000.00, , 5.00, , 7.00,
2002-04-08 Mo |, 37.00, , 35.30, , 36.12, , 9600.00, , 12.00, , 9.00,
2002-04-05 Fr |, 35.50, , 34.75, , 35.11, , 8000.00, , 10.00, , 9.00,
2002-04-04 Th |, 36.50, , 34.75, , 35.28, , 30400.00, , 32.00, , 13.00,
2002-04-03 We |, 37.20, , 36.00, , 36.83, , 7200.00, , 9.00, , 10.00,
2002-04-02 Tu |, 34.35, , 33.50, , 33.91, , 25600.00, , 31.00, , 14.00,
2002-04-01 Mo |, 35.50, , 34.50, , 34.92, , 10400.00, , 13.00, , 11.00,
2002-03-29 Fr |, 38.50, , 38.00, , 38.25, , 1600.00, , 2.00, , 4.00,
2002-03-28 Th |, 32.90, , 32.35, , 32.51, , 15200.00, , 16.00, , 12.00,
2002-03-27 We |, 35.50, , 34.75, , 35.24, , 14400.00, , 17.00, , 10.00,
2002-03-26 Tu |, 37.50, , 36.00, , 36.65, , 9600.00, , 10.00, , 13.00,
2002-03-25 Mo |, 45.50, , 42.00, , 44.01, , 14400.00, , 17.00, , 16.00,
2002-03-22 Fr |, 47.00, , 42.00, , 44.84, , 11200.00, , 13.00, , 11.00,
2002-03-21 Th |, 39.00, , 38.00, , 38.67, , 17600.00, , 17.00, , 14.00,
2002-03-20 We |, 37.50, , 36.35, , 36.99, , 16000.00, , 18.00, , 12.00,
2002-03-19 Tu |, 39.75, , 36.50, , 38.40, , 8000.00, , 9.00, , 14.00,
2002-03-18 Mo |, 38.00, , 34.25, , 35.58, , 10400.00, , 12.00, , 10.00,
2002-03-15 Fr |, 34.10, , 33.35, , 33.79, , 19200.00, , 23.00, , 16.00,
2002-03-14 Th |, 32.00, , 30.60, , 31.10, , 12000.00, , 14.00, , 12.00,
2002-03-13 We |, 34.25, , 31.75, , 32.31, , 17600.00, , 22.00, , 15.00,
2002-03-12 Tu |, 31.80, , 30.00, , 31.00, , 25600.00, , 29.00, , 16.00,
2002-03-11 Mo |, 31.50, , 29.75, , 30.75, , 31200.00, , 35.00, , 20.00,
2002-03-08 Fr |, 34.00, , 32.25, , 33.02, , 22400.00, , 26.00, , 16.00,
2002-03-07 Th |, 32.00, , 29.75, , 31.13, , 31200.00, , 39.00, , 20.00,
2002-03-06 We |, 28.75, , 27.90, , 28.11, , 16800.00, , 20.00, , 13.00,
2002-03-05 Tu |, 29.55, , 28.90, , 29.28, , 32800.00, , 41.00, , 15.00,
2002-03-04 Mo |, 32.50, , 31.50, , 31.84, , 38400.00, , 39.00, , 19.00,
2002-03-01 Fr |, 31.00, , 30.40, , 30.58, , 29600.00, , 34.00, , 15.00,
2002-02-28 Th |, 32.50, , 30.10, , 30.55, , 31200.00, , 38.00, , 17.00,
2002-02-27 We |, 33.50, , 31.50, , 32.25, , 36800.00, , 45.00, , 15.00,
2002-02-26 Tu |, 28.75, , 27.75, , 28.21, , 14400.00, , 17.00, , 15.00,
2002-02-25 Mo |, 29.35, , 27.00, , 28.42, , 34400.00, , 41.00, , 18.00,
2002-02-22 Fr |, 29.00, , 28.25, , 28.50, , 39200.00, , 42.00, , 19.00,
2002-02-21 Th |, 26.40, , 25.45, , 26.03, , 32800.00, , 35.00, , 14.00,
2002-02-20 We |, 25.50, , 24.40, , 25.13, , 12800.00, , 14.00, , 13.00,
2002-02-19 Tu |, 27.60, , 26.00, , 26.91, , 21600.00, , 25.00, , 13.00,
2002-02-18 Mo |, 28.30, , 27.25, , 27.86, , 22400.00, , 25.00, , 14.00,
2002-02-15 Fr |, 29.00, , 27.75, , 28.15, , 36000.00, , 37.00, , 17.00,
2002-02-14 Th |, 28.00, , 26.50, , 27.53, , 67200.00, , 61.00, , 19.00,
2002-02-13 We |, 29.10, , 28.70, , 28.84, , 33600.00, , 40.00, , 21.00,
2002-02-12 Tu |, 32.75, , 30.00, , 30.97, , 39200.00, , 44.00, , 21.00,
2002-02-11 Mo |, 30.25, , 29.30, , 29.67, , 38400.00, , 38.00, , 18.00,
2002-02-08 Fr |, 31.25, , 29.80, , 30.48, , 43200.00, , 46.00, , 18.00,
2002-02-07 Th |, 29.00, , 27.75, , 28.36, , 47200.00, , 47.00, , 15.00,
2002-02-06 We |, 29.55, , 28.50, , 29.15, , 55200.00, , 51.00, , 17.00,
2002-02-05 Tu |, 29.75, , 28.75, , 29.10, , 68800.00, , 67.00, , 22.00,
2002-02-04 Mo |, 30.80, , 29.80, , 30.17, , 42400.00, , 46.00, , 16.00,
2002-02-01 Fr |, 32.00, , 30.50, , 31.22, , 22400.00, , 25.00, , 17.00,
2002-01-31 Th |, 29.50, , 28.55, , 29.08, , 31200.00, , 29.00, , 17.00,
2002-01-30 We |, 30.75, , 28.75, , 29.99, , 13600.00, , 17.00, , 13.00,
2002-01-29 Tu |, 27.60, , 27.25, , 27.49, , 20800.00, , 26.00, , 16.00,
2002-01-28 Mo |, 27.60, , 27.00, , 27.37, , 25600.00, , 32.00, , 11.00,
2002-01-25 Fr |, 28.40, , 28.00, , 28.15, , 9600.00, , 11.00, , 10.00,
2002-01-24 Th |, 27.65, , 27.25, , 27.44, , 16800.00, , 21.00, , 11.00,
2002-01-23 We |, 28.00, , 27.50, , 27.80, , 12000.00, , 14.00, , 10.00,
2002-01-22 Tu |, 28.00, , 27.50, , 27.89, , 22400.00, , 26.00, , 14.00,
2002-01-21 Mo |, 28.40, , 27.20, , 27.80, , 24800.00, , 29.00, , 13.00,
2002-01-18 Fr |, 30.00, , 29.25, , 29.72, , 6400.00, , 8.00, , 9.00,
2002-01-17 Th |, 30.00, , 29.10, , 29.37, , 11200.00, , 14.00, , 15.00,
2002-01-16 We |, 30.40, , 29.80, , 30.02, , 32800.00, , 39.00, , 16.00,
2002-01-15 Tu |, 29.50, , 28.65, , 28.98, , 23200.00, , 28.00, , 15.00,
2002-01-14 Mo |, 30.50, , 29.75, , 30.09, , 30400.00, , 36.00, , 15.00,
2002-01-11 Fr |, 31.00, , 30.00, , 30.24, , 16800.00, , 17.00, , 13.00,
2002-01-10 Th |, 29.25, , 28.25, , 28.75, , 12000.00, , 15.00, , 12.00,
2002-01-09 We |, 29.50, , 28.70, , 29.10, , 10400.00, , 13.00, , 11.00,
2002-01-08 Tu |, 32.60, , 31.00, , 32.04, , 9600.00, , 11.00, , 13.00,
2002-01-07 Mo |, 34.00, , 33.50, , 33.67, , 10400.00, , 13.00, , 11.00,
2002-01-04 Fr |, 34.00, , 33.25, , 33.66, , 8800.00, , 11.00, , 12.00,
2002-01-03 Th |, 36.25, , 35.00, , 35.98, , 24800.00, , 31.00, , 18.00,
2002-01-02 We |, 33.75, , 32.50, , 33.23, , 10400.00, , 13.00, , 12.00,
2002-01-01 Tu |, na, , na, , na, , na, , na, , na,
2001-12-31 Mo |, 36.00, , 35.00, , 35.58, , 8000.00, , 10.00, , 11.00,
2001-12-28 Fr |, 32.50, , 32.00, , 32.25, , 2400.00, , 3.00, , 5.00,
2001-12-27 Th |, 31.50, , 30.00, , 31.02, , 7200.00, , 9.00, , 8.00,
2001-12-26 We |, 30.00, , 29.75, , 29.92, , 2400.00, , 3.00, , 5.00,
2001-12-25 Tu |, na, , na, , na, , na, , na, , na,
2001-12-24 Mo |, 33.00, , 32.95, , 32.97, , 1600.00, , 2.00, , 4.00,
2001-12-21 Fr |, 26.50, , 25.75, , 26.17, , 2400.00, , 3.00, , 5.00,
2001-12-20 Th |, 28.50, , 27.00, , 27.86, , 8800.00, , 10.00, , 12.00,
2001-12-19 We |, 28.25, , 27.50, , 27.77, , 9600.00, , 9.00, , 7.00,
2001-12-18 Tu |, 34.40, , 33.25, , 34.10, , 10400.00, , 13.00, , 10.00,
2001-12-17 Mo |, 32.50, , 31.00, , 31.61, , 16000.00, , 16.00, , 12.00,
2001-12-14 Fr |, 29.00, , 27.75, , 28.54, , 5600.00, , 7.00, , 8.00,
2001-12-13 Th |, 27.25, , 26.50, , 26.91, , 6400.00, , 8.00, , 8.00,
2001-12-12 We |, 27.75, , 27.25, , 27.65, , 60800.00, , 25.00, , 9.00,
2001-12-11 Tu |, 28.50, , 27.00, , 27.75, , 7200.00, , 9.00, , 8.00,
2001-12-10 Mo |, 31.25, , 30.50, , 30.88, , 8000.00, , 10.00, , 8.00,
2001-12-07 Fr |, 33.50, , 32.75, , 33.28, , 7200.00, , 9.00, , 9.00,
2001-12-06 Th |, 29.80, , 28.50, , 29.32, , 16800.00, , 20.00, , 13.00,
2001-12-05 We |, 28.25, , 27.75, , 27.92, , 15200.00, , 11.00, , 8.00,
2001-12-04 Tu |, 27.50, , 26.95, , 27.11, , 7200.00, , 9.00, , 10.00,
2001-12-03 Mo |, na, , na, , na, , na, , na, , na,
2001-11-30 Fr |, 30.75, , 28.75, , 29.63, , 5600.00, , 7.00, , 7.00,
2001-11-29 Th |, 28.50, , 27.50, , 28.17, , 7200.00, , 8.00, , 8.00,
2001-11-28 We |, 27.25, , 27.25, , 27.25, , 1600.00, , 2.00, , 4.00,
2001-11-27 Tu |, 27.75, , 27.00, , 27.47, , 12000.00, , 15.00, , 10.00,
2001-11-26 Mo |, 27.50, , 27.00, , 27.22, , 2400.00, , 3.00, , 6.00,
2001-11-23 Fr |, 29.25, , 29.25, , 29.25, , 2400.00, , 1.00, , 2.00,
2001-11-22 Th |, na, , na, , na, , na, , na, , na,
2001-11-21 We |, 28.50, , 28.25, , 28.38, , 3200.00, , 4.00, , 5.00,
2001-11-20 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2001-11-19 Mo |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2001-11-16 Fr |, 35.50, , 34.75, , 35.27, , 11200.00, , 13.00, , 14.00,
2001-11-15 Th |, 33.50, , 32.65, , 33.07, , 4800.00, , 6.00, , 10.00,
2001-11-14 We |, 34.00, , 33.50, , 33.81, , 3200.00, , 4.00, , 6.00,
2001-11-13 Tu |, 35.75, , 35.45, , 35.61, , 8000.00, , 10.00, , 10.00,
2001-11-12 Mo |, 37.00, , 35.00, , 36.11, , 6400.00, , 8.00, , 10.00,
2001-11-09 Fr |, 37.75, , 36.55, , 36.90, , 16800.00, , 21.00, , 15.00,
2001-11-08 Th |, 36.25, , 35.00, , 35.85, , 18400.00, , 21.00, , 14.00,
2001-11-07 We |, 33.60, , 33.25, , 33.49, , 8800.00, , 11.00, , 11.00,
2001-11-06 Tu |, 36.00, , 34.25, , 35.22, , 5600.00, , 6.00, , 10.00,
2001-11-05 Mo |, 36.75, , 35.25, , 35.77, , 7200.00, , 9.00, , 8.00,
2001-11-02 Fr |, 39.75, , 38.00, , 39.01, , 12800.00, , 16.00, , 14.00,
2001-11-01 Th |, 35.00, , 33.75, , 34.21, , 11200.00, , 14.00, , 13.00,
2001-10-31 We |, 36.50, , 35.00, , 35.50, , 9600.00, , 12.00, , 13.00,
2001-10-30 Tu |, 38.00, , 37.25, , 37.75, , 2400.00, , 3.00, , 6.00,
2001-10-29 Mo |, 39.25, , 37.00, , 37.37, , 8000.00, , 8.00, , 5.00,
2001-10-26 Fr |, 40.25, , 39.75, , 39.98, , 6400.00, , 8.00, , 8.00,
2001-10-25 Th |, 40.25, , 38.25, , 39.06, , 4000.00, , 5.00, , 8.00,
2001-10-24 We |, 40.00, , 39.75, , 39.85, , 4000.00, , 4.00, , 4.00,
2001-10-23 Tu |, 38.70, , 38.50, , 38.56, , 7200.00, , 7.00, , 9.00,
2001-10-22 Mo |, 38.00, , 37.25, , 37.50, , 11200.00, , 14.00, , 9.00,
2001-10-19 Fr |, 38.75, , 38.15, , 38.37, , 5600.00, , 7.00, , 6.00,
2001-10-18 Th |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 4.00,
2001-10-17 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2001-10-16 Tu |, 37.75, , 37.35, , 37.57, , 7200.00, , 9.00, , 10.00,
2001-10-15 Mo |, 37.25, , 36.00, , 36.58, , 2400.00, , 3.00, , 3.00,
2001-10-12 Fr |, 32.60, , 32.00, , 32.36, , 6400.00, , 8.00, , 8.00,
2001-10-11 Th |, 32.00, , 31.40, , 31.65, , 9600.00, , 9.00, , 9.00,
2001-10-10 We |, 33.25, , 32.25, , 33.00, , 8000.00, , 10.00, , 9.00,
2001-10-09 Tu |, 34.00, , 33.25, , 33.56, , 10400.00, , 12.00, , 10.00,
2001-10-08 Mo |, 34.50, , 34.00, , 34.26, , 15200.00, , 17.00, , 9.00,
2001-10-05 Fr |, 36.25, , 35.25, , 35.71, , 16800.00, , 18.00, , 10.00,
2001-10-04 Th |, 37.50, , 36.75, , 37.21, , 9600.00, , 12.00, , 9.00,
2001-10-03 We |, 36.25, , 35.00, , 35.50, , 9600.00, , 12.00, , 10.00,
2001-10-02 Tu |, 38.00, , 35.75, , 36.71, , 10400.00, , 13.00, , 9.00,
2001-10-01 Mo |, 37.00, , 36.25, , 36.50, , 9600.00, , 11.00, , 6.00,
2001-09-28 Fr |, 37.00, , 36.25, , 36.60, , 8000.00, , 9.00, , 9.00,
2001-09-27 Th |, 32.25, , 31.10, , 31.67, , 8000.00, , 9.00, , 12.00,
2001-09-26 We |, 38.00, , 34.50, , 35.36, , 12800.00, , 15.00, , 7.00,
2001-09-25 Tu |, 41.50, , 40.75, , 41.22, , 6400.00, , 8.00, , 10.00,
2001-09-24 Mo |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 3.00,
2001-09-21 Fr |, 41.25, , 39.75, , 40.13, , 15200.00, , 19.00, , 11.00,
2001-09-20 Th |, 41.50, , 40.00, , 40.88, , 8000.00, , 10.00, , 10.00,
2001-09-19 We |, 38.00, , 37.75, , 37.86, , 5600.00, , 6.00, , 6.00,
2001-09-18 Tu |, 38.50, , 38.00, , 38.22, , 7200.00, , 8.00, , 6.00,
2001-09-17 Mo |, 39.00, , 38.25, , 38.69, , 3200.00, , 4.00, , 5.00,
2001-09-14 Fr |, 42.50, , 41.00, , 41.79, , 6400.00, , 8.00, , 9.00,
2001-09-13 Th |, 38.75, , 38.75, , 38.75, , 2400.00, , 3.00, , 2.00,
2001-09-12 We |, 40.00, , 38.00, , 39.25, , 4800.00, , 6.00, , 7.00,
2001-09-11 Tu |, 38.00, , 37.75, , 37.92, , 2400.00, , 3.00, , 5.00,
2001-09-10 Mo |, 46.00, , 44.50, , 45.00, , 4000.00, , 5.00, , 7.00,
2001-09-07 Fr |, 45.00, , 44.50, , 44.83, , 7200.00, , 9.00, , 11.00,
2001-09-06 Th |, 44.50, , 43.75, , 44.25, , 8800.00, , 11.00, , 11.00,
2001-09-05 We |, 41.00, , 39.25, , 40.09, , 20800.00, , 26.00, , 13.00,
2001-09-04 Tu |, 42.50, , 41.00, , 41.62, , 13600.00, , 16.00, , 7.00,
2001-09-03 Mo |, na, , na, , na, , na, , na, , na,
2001-08-31 Fr |, 43.50, , 43.50, , 43.50, , 800.00, , 1.00, , 2.00,
2001-08-30 Th |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2001-08-29 We |, 43.00, , 42.25, , 42.43, , 11200.00, , 14.00, , 8.00,
2001-08-28 Tu |, 45.50, , 44.00, , 45.20, , 6400.00, , 5.00, , 5.00,
2001-08-27 Mo |, 46.00, , 45.50, , 45.83, , 10400.00, , 12.00, , 6.00,
2001-08-24 Fr |, 49.00, , 47.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2001-08-23 Th |, 44.50, , 44.00, , 44.33, , 2400.00, , 3.00, , 4.00,
2001-08-22 We |, 47.00, , 45.75, , 46.19, , 7200.00, , 9.00, , 7.00,
2001-08-21 Tu |, 46.75, , 46.75, , 46.75, , 1600.00, , 2.00, , 3.00,
2001-08-20 Mo |, 46.50, , 46.25, , 46.38, , 1600.00, , 2.00, , 3.00,
2001-08-17 Fr |, 47.25, , 46.75, , 46.96, , 5600.00, , 7.00, , 6.00,
2001-08-16 Th |, 48.25, , 47.00, , 47.44, , 6400.00, , 8.00, , 7.00,
2001-08-15 We |, 45.75, , 45.00, , 45.42, , 2400.00, , 3.00, , 5.00,
2001-08-14 Tu |, na, , na, , na, , na, , na, , na,
2001-08-13 Mo |, 42.00, , 40.50, , 41.05, , 4000.00, , 5.00, , 6.00,
2001-08-10 Fr |, na, , na, , na, , na, , na, , na,
2001-08-09 Th |, na, , na, , na, , na, , na, , na,
2001-08-08 We |, na, , na, , na, , na, , na, , na,
2001-08-07 Tu |, na, , na, , na, , na, , na, , na,
2001-08-06 Mo |, na, , na, , na, , na, , na, , na,
2001-08-03 Fr |, 90.00, , 82.50, , 85.44, , 7200.00, , 9.00, , 6.00,
2001-08-02 Th |, 110.00, , 105.00, , 107.50, , 1600.00, , 2.00, , 3.00,
2001-08-01 We |, 100.00, , 85.00, , 94.66, , 4800.00, , 6.00, , 8.00,
2001-07-31 Tu |, 54.00, , 48.50, , 51.21, , 11200.00, , 14.00, , 12.00,
2001-07-30 Mo |, 44.00, , 39.75, , 41.75, , 7200.00, , 9.00, , 6.00,
2001-07-27 Fr |, 46.00, , 43.00, , 45.19, , 7200.00, , 9.00, , 7.00,
2001-07-26 Th |, 47.00, , 45.00, , 46.03, , 8000.00, , 10.00, , 6.00,
2001-07-25 We |, 46.00, , 44.50, , 45.16, , 11200.00, , 14.00, , 7.00,
2001-07-24 Tu |, 95.00, , 74.00, , 79.91, , 8800.00, , 10.00, , 5.00,
2001-07-23 Mo |, 75.00, , 74.50, , 74.83, , 2400.00, , 3.00, , 6.00,
2001-07-20 Fr |, 67.00, , 66.00, , 66.50, , 1600.00, , 2.00, , 2.00,
2001-07-19 Th |, 37.75, , 37.50, , 37.67, , 4800.00, , 6.00, , 7.00,
2001-07-18 We |, 37.50, , 37.00, , 37.30, , 4000.00, , 5.00, , 4.00,
2001-07-17 Tu |, 41.00, , 39.00, , 40.57, , 5600.00, , 6.00, , 6.00,
2001-07-16 Mo |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2001-07-13 Fr |, 43.25, , 42.00, , 42.50, , 5600.00, , 7.00, , 4.00,
2001-07-12 Th |, 38.00, , 37.00, , 37.50, , 4800.00, , 6.00, , 4.00,
2001-07-11 We |, 41.25, , 40.00, , 40.78, , 14400.00, , 18.00, , 6.00,
2001-07-10 Tu |, 43.25, , 41.00, , 42.12, , 6400.00, , 8.00, , 7.00,
2001-07-09 Mo |, 45.25, , 44.50, , 44.92, , 7200.00, , 9.00, , 7.00,
2001-07-06 Fr |, 42.50, , 41.50, , 42.11, , 8800.00, , 10.00, , 5.00,
2001-07-05 Th |, 37.00, , 35.25, , 36.31, , 3200.00, , 4.00, , 3.00,
2001-07-04 We |, na, , na, , na, , na, , na, , na,
2001-07-03 Tu |, 34.50, , 34.25, , 34.38, , 1600.00, , 2.00, , 4.00,
2001-07-02 Mo |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2001-06-29 Fr |, 43.00, , 41.00, , 41.83, , 2400.00, , 3.00, , 3.00,
2001-06-28 Th |, 50.50, , 49.50, , 50.00, , 8800.00, , 6.00, , 5.00,
2001-06-27 We |, na, , na, , na, , na, , na, , na,
2001-06-26 Tu |, 100.00, , 95.00, , 98.33, , 2400.00, , 3.00, , 3.00,
2001-06-25 Mo |, na, , na, , na, , na, , na, , na,
2001-06-22 Fr |, 47.25, , 46.50, , 46.90, , 4000.00, , 3.00, , 3.00,
2001-06-21 Th |, 43.25, , 42.50, , 43.08, , 10400.00, , 11.00, , 5.00,
2001-06-20 We |, 45.00, , 43.25, , 44.41, , 6400.00, , 8.00, , 4.00,
2001-06-19 Tu |, 57.75, , 56.00, , 56.78, , 8000.00, , 10.00, , 5.00,
2001-06-18 Mo |, 61.50, , 54.00, , 57.29, , 22400.00, , 25.00, , 9.00,
2001-06-15 Fr |, 46.25, , 45.25, , 45.83, , 4800.00, , 6.00, , 5.00,
2001-06-14 Th |, 60.00, , 58.00, , 59.00, , 1600.00, , 2.00, , 3.00,
2001-06-13 We |, 50.00, , 48.00, , 49.00, , 2400.00, , 3.00, , 5.00,
2001-06-12 Tu |, 55.00, , 49.00, , 51.92, , 4800.00, , 6.00, , 4.00,
2001-06-11 Mo |, 52.00, , 50.00, , 51.00, , 4000.00, , 5.00, , 6.00,
2001-06-08 Fr |, 42.25, , 41.50, , 41.89, , 8800.00, , 11.00, , 6.00,
2001-06-07 Th |, 37.75, , 36.25, , 36.79, , 5600.00, , 5.00, , 5.00,
2001-06-06 We |, 36.50, , 35.00, , 35.69, , 11200.00, , 12.00, , 5.00,
2001-06-05 Tu |, 36.00, , 35.00, , 35.82, , 15200.00, , 10.00, , 4.00,
2001-06-04 Mo |, 37.25, , 36.00, , 36.79, , 11200.00, , 14.00, , 8.00,
2001-06-01 Fr |, 39.75, , 38.60, , 39.02, , 13600.00, , 17.00, , 6.00,
2001-05-31 Th |, 38.25, , 36.75, , 37.43, , 13600.00, , 14.00, , 8.00,
2001-05-30 We |, 38.00, , 36.50, , 36.75, , 5600.00, , 4.00, , 5.00,
2001-05-29 Tu |, 43.00, , 39.35, , 40.46, , 3200.00, , 4.00, , 3.00,
2001-05-28 Mo |, na, , na, , na, , na, , na, , na,
2001-05-25 Fr |, na, , na, , na, , na, , na, , na,
2001-05-24 Th |, 45.00, , 44.75, , 44.81, , 3200.00, , 4.00, , 4.00,
2001-05-23 We |, 45.75, , 45.50, , 45.58, , 2400.00, , 3.00, , 3.00,
2001-05-22 Tu |, 49.25, , 48.50, , 48.92, , 2400.00, , 3.00, , 2.00,
2001-05-21 Mo |, 50.75, , 50.25, , 50.67, , 8000.00, , 7.00, , 5.00,
2001-05-18 Fr |, 52.75, , 52.25, , 52.50, , 8000.00, , 10.00, , 5.00,
2001-05-17 Th |, 52.25, , 50.75, , 51.45, , 8000.00, , 10.00, , 5.00,
2001-05-16 We |, 52.25, , 52.00, , 52.08, , 2400.00, , 3.00, , 3.00,
2001-05-15 Tu |, 54.00, , 50.00, , 52.57, , 5600.00, , 6.00, , 4.00,
2001-05-14 Mo |, 48.50, , 47.50, , 47.92, , 9600.00, , 11.00, , 5.00,
2001-05-11 Fr |, 54.50, , 53.50, , 54.00, , 7200.00, , 8.00, , 4.00,
2001-05-10 Th |, na, , na, , na, , na, , na, , na,
2001-05-09 We |, 57.75, , 57.50, , 57.62, , 1600.00, , 2.00, , 2.00,
2001-05-08 Tu |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2001-05-07 Mo |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2001-05-04 Fr |, 58.50, , 56.00, , 57.32, , 5600.00, , 7.00, , 4.00,
2001-05-03 Th |, 100.00, , 90.00, , 95.00, , 3200.00, , 4.00, , 4.00,
2001-05-02 We |, 130.00, , 130.00, , 130.00, , 800.00, , 1.00, , 2.00,
2001-05-01 Tu |, 100.00, , 85.00, , 92.50, , 1600.00, , 2.00, , 4.00,
2001-04-30 Mo |, na, , na, , na, , na, , na, , na,
2001-04-27 Fr |, 57.50, , 55.00, , 56.25, , 3200.00, , 4.00, , 2.00,
2001-04-26 Th |, na, , na, , na, , na, , na, , na,
2001-04-25 We |, 49.00, , 47.25, , 48.00, , 8800.00, , 11.00, , 3.00,
2001-04-24 Tu |, 52.00, , 51.50, , 51.67, , 2400.00, , 3.00, , 4.00,
2001-04-23 Mo |, 56.50, , 50.50, , 53.42, , 4800.00, , 6.00, , 3.00,
2001-04-20 Fr |, 51.50, , 48.50, , 49.88, , 9600.00, , 12.00, , 6.00,
2001-04-19 Th |, 48.00, , 45.30, , 46.25, , 16800.00, , 19.00, , 5.00,
2001-04-18 We |, 52.50, , 52.00, , 52.25, , 1600.00, , 2.00, , 2.00,
2001-04-17 Tu |, 56.00, , 54.50, , 55.38, , 3200.00, , 4.00, , 3.00,
2001-04-16 Mo |, 54.00, , 53.25, , 53.62, , 1600.00, , 2.00, , 3.00,
2001-04-13 Fr |, 54.50, , 54.50, , 54.50, , 800.00, , 1.00, , 2.00,
2001-04-12 Th |, na, , na, , na, , na, , na, , na,
2001-04-11 We |, 48.50, , 48.50, , 48.50, , 800.00, , 1.00, , 2.00,
2001-04-10 Tu |, 49.25, , 48.75, , 48.94, , 3200.00, , 4.00, , 3.00,
2001-04-09 Mo |, 49.75, , 49.75, , 49.75, , 800.00, , 1.00, , 2.00,
2001-04-06 Fr |, na, , na, , na, , na, , na, , na,
2001-04-05 Th |, 48.75, , 47.75, , 48.25, , 2400.00, , 3.00, , 3.00,
2001-04-04 We |, 51.00, , 50.25, , 50.58, , 2400.00, , 3.00, , 2.00,
2001-04-03 Tu |, 53.00, , 53.00, , 53.00, , 3200.00, , 2.00, , 2.00,
2001-04-02 Mo |, na, , na, , na, , na, , na, , na,
2001-03-30 Fr |, 61.00, , 61.00, , 61.00, , 800.00, , 1.00, , 2.00,
2001-03-29 Th |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2001-03-28 We |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2001-03-27 Tu |, 53.00, , 52.25, , 52.58, , 2400.00, , 3.00, , 3.00,
2001-03-26 Mo |, 58.50, , 55.50, , 56.25, , 5600.00, , 6.00, , 3.00,
2001-03-23 Fr |, 54.50, , 52.00, , 53.00, , 6400.00, , 8.00, , 5.00,
2001-03-22 Th |, 50.00, , 48.50, , 49.52, , 16800.00, , 16.00, , 4.00,
2001-03-21 We |, 53.50, , 51.75, , 52.59, , 6400.00, , 8.00, , 4.00,
2001-03-20 Tu |, 55.00, , 54.00, , 54.46, , 4800.00, , 6.00, , 4.00,
2001-03-19 Mo |, 49.00, , 48.75, , 48.85, , 4000.00, , 5.00, , 5.00,
2001-03-16 Fr |, 51.25, , 50.25, , 50.73, , 9600.00, , 9.00, , 5.00,
2001-03-15 Th |, 54.50, , 54.25, , 54.42, , 2400.00, , 3.00, , 4.00,
2001-03-14 We |, na, , na, , na, , na, , na, , na,
2001-03-13 Tu |, 60.50, , 55.00, , 58.38, , 3200.00, , 4.00, , 3.00,
2001-03-12 Mo |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2001-03-09 Fr |, na, , na, , na, , na, , na, , na,
2001-03-08 Th |, 53.50, , 52.50, , 53.00, , 3200.00, , 4.00, , 3.00,
2001-03-07 We |, 58.00, , 56.00, , 57.17, , 2400.00, , 3.00, , 4.00,
2001-03-06 Tu |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2001-03-05 Mo |, 55.00, , 52.50, , 53.50, , 3200.00, , 4.00, , 4.00,
2001-03-02 Fr |, 50.50, , 50.00, , 50.35, , 4000.00, , 5.00, , 4.00,
2001-03-01 Th |, 49.00, , 48.75, , 48.88, , 1600.00, , 2.00, , 3.00,
2001-02-28 We |, 51.75, , 51.75, , 51.75, , 800.00, , 1.00, , 2.00,
2001-02-27 Tu |, 50.25, , 50.25, , 50.25, , 800.00, , 1.00, , 2.00,
2001-02-26 Mo |, 47.75, , 47.50, , 47.58, , 2400.00, , 3.00, , 3.00,
2001-02-23 Fr |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2001-02-22 Th |, 47.00, , 46.75, , 46.88, , 3200.00, , 4.00, , 4.00,
2001-02-21 We |, 53.00, , 52.00, , 52.38, , 4800.00, , 6.00, , 6.00,
2001-02-20 Tu |, na, , na, , na, , na, , na, , na,
2001-02-19 Mo |, 47.00, , 46.75, , 46.92, , 2400.00, , 3.00, , 3.00,
2001-02-16 Fr |, 51.50, , 50.75, , 51.25, , 2400.00, , 3.00, , 2.00,
2001-02-15 Th |, 47.75, , 47.75, , 47.75, , 1600.00, , 2.00, , 4.00,
2001-02-14 We |, 48.00, , 47.50, , 47.69, , 3200.00, , 4.00, , 3.00,
2001-02-13 Tu |, 47.50, , 47.00, , 47.25, , 6400.00, , 6.00, , 4.00,
2001-02-12 Mo |, 50.00, , 49.00, , 49.50, , 1600.00, , 2.00, , 2.00,
2001-02-09 Fr |, 54.75, , 54.50, , 54.67, , 2400.00, , 3.00, , 3.00,
2001-02-08 Th |, 49.00, , 48.50, , 48.75, , 2400.00, , 3.00, , 4.00,
2001-02-07 We |, 51.00, , 50.50, , 50.69, , 3200.00, , 4.00, , 5.00,
2001-02-06 Tu |, 51.75, , 51.50, , 51.62, , 3200.00, , 4.00, , 5.00,
2001-02-05 Mo |, 52.00, , 50.50, , 51.46, , 4800.00, , 6.00, , 4.00,
2001-02-02 Fr |, 60.00, , 57.50, , 58.35, , 4000.00, , 5.00, , 4.00,
2001-02-01 Th |, 53.25, , 52.00, , 52.86, , 7200.00, , 9.00, , 4.00,
2001-01-31 We |, 57.50, , 53.00, , 53.89, , 5600.00, , 7.00, , 4.00,
2001-01-30 Tu |, 55.25, , 55.00, , 55.12, , 3200.00, , 4.00, , 4.00,
2001-01-29 Mo |, 59.50, , 58.00, , 58.80, , 4000.00, , 5.00, , 4.00,
2001-01-26 Fr |, 62.00, , 61.25, , 61.62, , 1600.00, , 2.00, , 2.00,
2001-01-25 Th |, 65.00, , 61.25, , 63.38, , 3200.00, , 4.00, , 3.00,
2001-01-24 We |, 67.00, , 65.75, , 66.33, , 2400.00, , 3.00, , 2.00,
2001-01-23 Tu |, 67.50, , 66.50, , 67.00, , 2400.00, , 3.00, , 3.00,
2001-01-22 Mo |, na, , na, , na, , na, , na, , na,
2001-01-19 Fr |, 74.75, , 74.00, , 74.40, , 4000.00, , 5.00, , 3.00,
2001-01-18 Th |, 71.75, , 70.75, , 71.25, , 1600.00, , 2.00, , 3.00,
2001-01-17 We |, 75.50, , 74.50, , 75.00, , 3200.00, , 3.00, , 4.00,
2001-01-16 Tu |, 79.50, , 76.00, , 78.38, , 3200.00, , 4.00, , 4.00,
2001-01-15 Mo |, 80.00, , 76.50, , 77.75, , 3200.00, , 4.00, , 3.00,
2001-01-12 Fr |, 75.00, , 74.00, , 74.50, , 2400.00, , 3.00, , 3.00,
2001-01-11 Th |, 75.75, , 75.75, , 75.75, , 800.00, , 1.00, , 2.00,
2001-01-10 We |, 77.50, , 73.00, , 75.25, , 1600.00, , 2.00, , 3.00,
2001-01-09 Tu |, 89.00, , 88.00, , 88.67, , 2400.00, , 3.00, , 3.00,
2001-01-08 Mo |, 83.00, , 81.00, , 82.00, , 1600.00, , 2.00, , 3.00,
2001-01-05 Fr |, na, , na, , na, , na, , na, , na,
2001-01-04 Th |, na, , na, , na, , na, , na, , na,
2001-01-03 We |, 74.50, , 74.00, , 74.25, , 1600.00, , 2.00, , 3.00,