| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,
, 8, ,, 8, ,, 8, ,, 8, ,, 8, ,, 8, ,
, Jan.2005 to Aug.1.2011,, Jan.2005 to Aug.1.2011,, Jan.2005 to Aug.1.2011,, Jan.2005 to Aug.1.2011,, Jan.2005 to Aug.1.2011,, Jan.2005 to Aug.1.2011,
, ,, ,, ,, ,, ,, ,
2011-08-01 Mo |, 74.00, , 74.00, , 74.00, , 800.00, , 1.00, , 2.00,
2011-07-29 Fr |, na, , na, , na, , na, , na, , na,
2011-07-28 Th |, na, , na, , na, , na, , na, , na,
2011-07-27 We |, na, , na, , na, , na, , na, , na,
2011-07-26 Tu |, 55.50, , 55.50, , 55.50, , 800.00, , 1.00, , 2.00,
2011-07-25 Mo |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2011-07-22 Fr |, na, , na, , na, , na, , na, , na,
2011-07-21 Th |, na, , na, , na, , na, , na, , na,
2011-07-20 We |, na, , na, , na, , na, , na, , na,
2011-07-19 Tu |, 80.25, , 80.25, , 80.25, , 800.00, , 1.00, , 2.00,
2011-07-18 Mo |, na, , na, , na, , na, , na, , na,
2011-07-15 Fr |, na, , na, , na, , na, , na, , na,
2011-07-14 Th |, na, , na, , na, , na, , na, , na,
2011-07-13 We |, na, , na, , na, , na, , na, , na,
2011-07-12 Tu |, na, , na, , na, , na, , na, , na,
2011-07-11 Mo |, 75.00, , 75.00, , 75.00, , 800.00, , 1.00, , 2.00,
2011-07-08 Fr |, na, , na, , na, , na, , na, , na,
2011-07-07 Th |, na, , na, , na, , na, , na, , na,
2011-07-06 We |, na, , na, , na, , na, , na, , na,
2011-07-05 Tu |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2011-07-04 Mo |, na, , na, , na, , na, , na, , na,
2011-07-01 Fr |, na, , na, , na, , na, , na, , na,
2011-06-30 Th |, na, , na, , na, , na, , na, , na,
2011-06-29 We |, 44.25, , 44.25, , 44.25, , 800.00, , 1.00, , 2.00,
2011-06-28 Tu |, na, , na, , na, , na, , na, , na,
2011-06-27 Mo |, na, , na, , na, , na, , na, , na,
2011-06-24 Fr |, na, , na, , na, , na, , na, , na,
2011-06-23 Th |, na, , na, , na, , na, , na, , na,
2011-06-22 We |, na, , na, , na, , na, , na, , na,
2011-06-21 Tu |, na, , na, , na, , na, , na, , na,
2011-06-20 Mo |, 48.25, , 48.25, , 48.25, , 800.00, , 1.00, , 2.00,
2011-06-17 Fr |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2011-06-16 Th |, na, , na, , na, , na, , na, , na,
2011-06-15 We |, na, , na, , na, , na, , na, , na,
2011-06-14 Tu |, na, , na, , na, , na, , na, , na,
2011-06-13 Mo |, na, , na, , na, , na, , na, , na,
2011-06-10 Fr |, na, , na, , na, , na, , na, , na,
2011-06-09 Th |, na, , na, , na, , na, , na, , na,
2011-06-08 We |, na, , na, , na, , na, , na, , na,
2011-06-07 Tu |, na, , na, , na, , na, , na, , na,
2011-06-06 Mo |, na, , na, , na, , na, , na, , na,
2011-06-03 Fr |, 49.50, , 49.50, , 49.50, , 800.00, , 1.00, , 2.00,
2011-06-02 Th |, na, , na, , na, , na, , na, , na,
2011-06-01 We |, 56.50, , 56.50, , 56.50, , 800.00, , 1.00, , 2.00,
2011-05-31 Tu |, na, , na, , na, , na, , na, , na,
2011-05-30 Mo |, na, , na, , na, , na, , na, , na,
2011-05-27 Fr |, na, , na, , na, , na, , na, , na,
2011-05-26 Th |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2011-05-25 We |, na, , na, , na, , na, , na, , na,
2011-05-24 Tu |, na, , na, , na, , na, , na, , na,
2011-05-23 Mo |, na, , na, , na, , na, , na, , na,
2011-05-20 Fr |, na, , na, , na, , na, , na, , na,
2011-05-19 Th |, na, , na, , na, , na, , na, , na,
2011-05-18 We |, na, , na, , na, , na, , na, , na,
2011-05-17 Tu |, na, , na, , na, , na, , na, , na,
2011-05-16 Mo |, na, , na, , na, , na, , na, , na,
2011-05-13 Fr |, na, , na, , na, , na, , na, , na,
2011-05-12 Th |, na, , na, , na, , na, , na, , na,
2011-05-11 We |, na, , na, , na, , na, , na, , na,
2011-05-10 Tu |, na, , na, , na, , na, , na, , na,
2011-05-09 Mo |, na, , na, , na, , na, , na, , na,
2011-05-06 Fr |, na, , na, , na, , na, , na, , na,
2011-05-05 Th |, na, , na, , na, , na, , na, , na,
2011-05-04 We |, na, , na, , na, , na, , na, , na,
2011-05-03 Tu |, na, , na, , na, , na, , na, , na,
2011-05-02 Mo |, na, , na, , na, , na, , na, , na,
2011-04-29 Fr |, na, , na, , na, , na, , na, , na,
2011-04-28 Th |, na, , na, , na, , na, , na, , na,
2011-04-27 We |, na, , na, , na, , na, , na, , na,
2011-04-26 Tu |, na, , na, , na, , na, , na, , na,
2011-04-25 Mo |, na, , na, , na, , na, , na, , na,
2011-04-22 Fr |, na, , na, , na, , na, , na, , na,
2011-04-21 Th |, na, , na, , na, , na, , na, , na,
2011-04-20 We |, na, , na, , na, , na, , na, , na,
2011-04-19 Tu |, na, , na, , na, , na, , na, , na,
2011-04-18 Mo |, na, , na, , na, , na, , na, , na,
2011-04-15 Fr |, na, , na, , na, , na, , na, , na,
2011-04-14 Th |, na, , na, , na, , na, , na, , na,
2011-04-13 We |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2011-04-12 Tu |, na, , na, , na, , na, , na, , na,
2011-04-11 Mo |, na, , na, , na, , na, , na, , na,
2011-04-08 Fr |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2011-04-07 Th |, na, , na, , na, , na, , na, , na,
2011-04-06 We |, na, , na, , na, , na, , na, , na,
2011-04-05 Tu |, na, , na, , na, , na, , na, , na,
2011-04-04 Mo |, na, , na, , na, , na, , na, , na,
2011-04-01 Fr |, na, , na, , na, , na, , na, , na,
2011-03-31 Th |, 41.00, , 41.00, , 41.00, , 1600.00, , 1.00, , 2.00,
2011-03-30 We |, 40.50, , 40.50, , 40.50, , 1600.00, , 2.00, , 2.00,
2011-03-29 Tu |, 41.00, , 41.00, , 41.00, , 1600.00, , 2.00, , 2.00,
2011-03-28 Mo |, 45.25, , 45.25, , 45.25, , 2400.00, , 3.00, , 3.00,
2011-03-25 Fr |, na, , na, , na, , na, , na, , na,
2011-03-24 Th |, na, , na, , na, , na, , na, , na,
2011-03-23 We |, na, , na, , na, , na, , na, , na,
2011-03-22 Tu |, na, , na, , na, , na, , na, , na,
2011-03-21 Mo |, na, , na, , na, , na, , na, , na,
2011-03-18 Fr |, na, , na, , na, , na, , na, , na,
2011-03-17 Th |, na, , na, , na, , na, , na, , na,
2011-03-16 We |, na, , na, , na, , na, , na, , na,
2011-03-15 Tu |, na, , na, , na, , na, , na, , na,
2011-03-14 Mo |, na, , na, , na, , na, , na, , na,
2011-03-11 Fr |, na, , na, , na, , na, , na, , na,
2011-03-10 Th |, na, , na, , na, , na, , na, , na,
2011-03-09 We |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2011-03-08 Tu |, 37.00, , 37.00, , 37.00, , 1600.00, , 2.00, , 3.00,
2011-03-07 Mo |, na, , na, , na, , na, , na, , na,
2011-03-04 Fr |, na, , na, , na, , na, , na, , na,
2011-03-03 Th |, na, , na, , na, , na, , na, , na,
2011-03-02 We |, na, , na, , na, , na, , na, , na,
2011-03-01 Tu |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2011-02-28 Mo |, na, , na, , na, , na, , na, , na,
2011-02-25 Fr |, na, , na, , na, , na, , na, , na,
2011-02-24 Th |, na, , na, , na, , na, , na, , na,
2011-02-23 We |, na, , na, , na, , na, , na, , na,
2011-02-22 Tu |, na, , na, , na, , na, , na, , na,
2011-02-21 Mo |, na, , na, , na, , na, , na, , na,
2011-02-18 Fr |, na, , na, , na, , na, , na, , na,
2011-02-17 Th |, na, , na, , na, , na, , na, , na,
2011-02-16 We |, na, , na, , na, , na, , na, , na,
2011-02-15 Tu |, na, , na, , na, , na, , na, , na,
2011-02-14 Mo |, na, , na, , na, , na, , na, , na,
2011-02-11 Fr |, na, , na, , na, , na, , na, , na,
2011-02-10 Th |, na, , na, , na, , na, , na, , na,
2011-02-09 We |, na, , na, , na, , na, , na, , na,
2011-02-08 Tu |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2011-02-07 Mo |, na, , na, , na, , na, , na, , na,
2011-02-04 Fr |, na, , na, , na, , na, , na, , na,
2011-02-03 Th |, na, , na, , na, , na, , na, , na,
2011-02-02 We |, na, , na, , na, , na, , na, , na,
2011-02-01 Tu |, na, , na, , na, , na, , na, , na,
2011-01-31 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2011-01-28 Fr |, na, , na, , na, , na, , na, , na,
2011-01-27 Th |, na, , na, , na, , na, , na, , na,
2011-01-26 We |, na, , na, , na, , na, , na, , na,
2011-01-25 Tu |, 42.00, , 42.00, , 42.00, , 800.00, , 1.00, , 2.00,
2011-01-24 Mo |, na, , na, , na, , na, , na, , na,
2011-01-21 Fr |, na, , na, , na, , na, , na, , na,
2011-01-20 Th |, na, , na, , na, , na, , na, , na,
2011-01-19 We |, na, , na, , na, , na, , na, , na,
2011-01-18 Tu |, na, , na, , na, , na, , na, , na,
2011-01-17 Mo |, na, , na, , na, , na, , na, , na,
2011-01-14 Fr |, na, , na, , na, , na, , na, , na,
2011-01-13 Th |, na, , na, , na, , na, , na, , na,
2011-01-12 We |, na, , na, , na, , na, , na, , na,
2011-01-11 Tu |, na, , na, , na, , na, , na, , na,
2011-01-10 Mo |, na, , na, , na, , na, , na, , na,
2011-01-07 Fr |, na, , na, , na, , na, , na, , na,
2011-01-06 Th |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2011-01-05 We |, na, , na, , na, , na, , na, , na,
2011-01-04 Tu |, na, , na, , na, , na, , na, , na,
2011-01-03 Mo |, na, , na, , na, , na, , na, , na,
2010-12-31 Fr |, na, , na, , na, , na, , na, , na,
2010-12-30 Th |, na, , na, , na, , na, , na, , na,
2010-12-29 We |, na, , na, , na, , na, , na, , na,
2010-12-28 Tu |, na, , na, , na, , na, , na, , na,
2010-12-27 Mo |, na, , na, , na, , na, , na, , na,
2010-12-24 Fr |, na, , na, , na, , na, , na, , na,
2010-12-23 Th |, na, , na, , na, , na, , na, , na,
2010-12-22 We |, na, , na, , na, , na, , na, , na,
2010-12-21 Tu |, na, , na, , na, , na, , na, , na,
2010-12-20 Mo |, na, , na, , na, , na, , na, , na,
2010-12-17 Fr |, na, , na, , na, , na, , na, , na,
2010-12-16 Th |, na, , na, , na, , na, , na, , na,
2010-12-15 We |, na, , na, , na, , na, , na, , na,
2010-12-14 Tu |, na, , na, , na, , na, , na, , na,
2010-12-13 Mo |, na, , na, , na, , na, , na, , na,
2010-12-10 Fr |, na, , na, , na, , na, , na, , na,
2010-12-09 Th |, na, , na, , na, , na, , na, , na,
2010-12-08 We |, na, , na, , na, , na, , na, , na,
2010-12-07 Tu |, na, , na, , na, , na, , na, , na,
2010-12-06 Mo |, na, , na, , na, , na, , na, , na,
2010-12-03 Fr |, na, , na, , na, , na, , na, , na,
2010-12-02 Th |, na, , na, , na, , na, , na, , na,
2010-12-01 We |, na, , na, , na, , na, , na, , na,
2010-11-30 Tu |, na, , na, , na, , na, , na, , na,
2010-11-29 Mo |, na, , na, , na, , na, , na, , na,
2010-11-26 Fr |, na, , na, , na, , na, , na, , na,
2010-11-25 Th |, na, , na, , na, , na, , na, , na,
2010-11-24 We |, na, , na, , na, , na, , na, , na,
2010-11-23 Tu |, 37.25, , 37.00, , 37.13, , 1600.00, , 2.00, , 2.00,
2010-11-22 Mo |, na, , na, , na, , na, , na, , na,
2010-11-19 Fr |, na, , na, , na, , na, , na, , na,
2010-11-18 Th |, na, , na, , na, , na, , na, , na,
2010-11-17 We |, na, , na, , na, , na, , na, , na,
2010-11-16 Tu |, na, , na, , na, , na, , na, , na,
2010-11-15 Mo |, na, , na, , na, , na, , na, , na,
2010-11-12 Fr |, na, , na, , na, , na, , na, , na,
2010-11-11 Th |, na, , na, , na, , na, , na, , na,
2010-11-10 We |, na, , na, , na, , na, , na, , na,
2010-11-09 Tu |, na, , na, , na, , na, , na, , na,
2010-11-08 Mo |, na, , na, , na, , na, , na, , na,
2010-11-05 Fr |, na, , na, , na, , na, , na, , na,
2010-11-04 Th |, 37.50, , 37.50, , 37.50, , 800.00, , 1.00, , 2.00,
2010-11-03 We |, na, , na, , na, , na, , na, , na,
2010-11-02 Tu |, na, , na, , na, , na, , na, , na,
2010-11-01 Mo |, na, , na, , na, , na, , na, , na,
2010-10-29 Fr |, na, , na, , na, , na, , na, , na,
2010-10-28 Th |, 34.50, , 34.25, , 34.38, , 1600.00, , 2.00, , 3.00,
2010-10-27 We |, na, , na, , na, , na, , na, , na,
2010-10-26 Tu |, na, , na, , na, , na, , na, , na,
2010-10-25 Mo |, na, , na, , na, , na, , na, , na,
2010-10-22 Fr |, na, , na, , na, , na, , na, , na,
2010-10-21 Th |, na, , na, , na, , na, , na, , na,
2010-10-20 We |, na, , na, , na, , na, , na, , na,
2010-10-19 Tu |, na, , na, , na, , na, , na, , na,
2010-10-18 Mo |, na, , na, , na, , na, , na, , na,
2010-10-15 Fr |, na, , na, , na, , na, , na, , na,
2010-10-14 Th |, na, , na, , na, , na, , na, , na,
2010-10-13 We |, na, , na, , na, , na, , na, , na,
2010-10-12 Tu |, na, , na, , na, , na, , na, , na,
2010-10-11 Mo |, na, , na, , na, , na, , na, , na,
2010-10-08 Fr |, na, , na, , na, , na, , na, , na,
2010-10-07 Th |, na, , na, , na, , na, , na, , na,
2010-10-06 We |, 34.00, , 33.00, , 33.56, , 3200.00, , 4.00, , 2.00,
2010-10-05 Tu |, na, , na, , na, , na, , na, , na,
2010-10-04 Mo |, na, , na, , na, , na, , na, , na,
2010-10-01 Fr |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2010-09-30 Th |, na, , na, , na, , na, , na, , na,
2010-09-29 We |, na, , na, , na, , na, , na, , na,
2010-09-28 Tu |, na, , na, , na, , na, , na, , na,
2010-09-27 Mo |, na, , na, , na, , na, , na, , na,
2010-09-24 Fr |, na, , na, , na, , na, , na, , na,
2010-09-23 Th |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-09-22 We |, 50.00, , 50.00, , 50.00, , 1600.00, , 2.00, , 3.00,
2010-09-21 Tu |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2010-09-20 Mo |, na, , na, , na, , na, , na, , na,
2010-09-17 Fr |, na, , na, , na, , na, , na, , na,
2010-09-16 Th |, na, , na, , na, , na, , na, , na,
2010-09-15 We |, na, , na, , na, , na, , na, , na,
2010-09-14 Tu |, na, , na, , na, , na, , na, , na,
2010-09-13 Mo |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2010-09-10 Fr |, na, , na, , na, , na, , na, , na,
2010-09-09 Th |, na, , na, , na, , na, , na, , na,
2010-09-08 We |, na, , na, , na, , na, , na, , na,
2010-09-07 Tu |, na, , na, , na, , na, , na, , na,
2010-09-06 Mo |, na, , na, , na, , na, , na, , na,
2010-09-03 Fr |, na, , na, , na, , na, , na, , na,
2010-09-02 Th |, na, , na, , na, , na, , na, , na,
2010-09-01 We |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2010-08-31 Tu |, 53.00, , 52.00, , 52.50, , 2400.00, , 3.00, , 3.00,
2010-08-30 Mo |, 53.50, , 53.50, , 53.50, , 1600.00, , 2.00, , 3.00,
2010-08-27 Fr |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2010-08-26 Th |, na, , na, , na, , na, , na, , na,
2010-08-25 We |, na, , na, , na, , na, , na, , na,
2010-08-24 Tu |, na, , na, , na, , na, , na, , na,
2010-08-23 Mo |, na, , na, , na, , na, , na, , na,
2010-08-20 Fr |, na, , na, , na, , na, , na, , na,
2010-08-19 Th |, na, , na, , na, , na, , na, , na,
2010-08-18 We |, na, , na, , na, , na, , na, , na,
2010-08-17 Tu |, 46.00, , 46.00, , 46.00, , 800.00, , 1.00, , 2.00,
2010-08-16 Mo |, na, , na, , na, , na, , na, , na,
2010-08-13 Fr |, na, , na, , na, , na, , na, , na,
2010-08-12 Th |, 63.50, , 63.00, , 63.25, , 1600.00, , 2.00, , 3.00,
2010-08-11 We |, na, , na, , na, , na, , na, , na,
2010-08-10 Tu |, na, , na, , na, , na, , na, , na,
2010-08-09 Mo |, na, , na, , na, , na, , na, , na,
2010-08-06 Fr |, na, , na, , na, , na, , na, , na,
2010-08-05 Th |, na, , na, , na, , na, , na, , na,
2010-08-04 We |, na, , na, , na, , na, , na, , na,
2010-08-03 Tu |, na, , na, , na, , na, , na, , na,
2010-08-02 Mo |, 67.50, , 67.50, , 67.50, , 800.00, , 1.00, , 2.00,
2010-07-30 Fr |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2010-07-29 Th |, 52.00, , 51.00, , 51.33, , 2400.00, , 3.00, , 5.00,
2010-07-28 We |, na, , na, , na, , na, , na, , na,
2010-07-27 Tu |, 64.00, , 62.00, , 62.50, , 3200.00, , 4.00, , 5.00,
2010-07-26 Mo |, na, , na, , na, , na, , na, , na,
2010-07-23 Fr |, na, , na, , na, , na, , na, , na,
2010-07-22 Th |, na, , na, , na, , na, , na, , na,
2010-07-21 We |, na, , na, , na, , na, , na, , na,
2010-07-20 Tu |, na, , na, , na, , na, , na, , na,
2010-07-19 Mo |, na, , na, , na, , na, , na, , na,
2010-07-16 Fr |, na, , na, , na, , na, , na, , na,
2010-07-15 Th |, 64.50, , 64.50, , 64.50, , 800.00, , 1.00, , 2.00,
2010-07-14 We |, na, , na, , na, , na, , na, , na,
2010-07-13 Tu |, 57.50, , 57.00, , 57.17, , 2400.00, , 3.00, , 2.00,
2010-07-12 Mo |, na, , na, , na, , na, , na, , na,
2010-07-09 Fr |, na, , na, , na, , na, , na, , na,
2010-07-08 Th |, na, , na, , na, , na, , na, , na,
2010-07-07 We |, na, , na, , na, , na, , na, , na,
2010-07-06 Tu |, 69.75, , 69.75, , 69.75, , 800.00, , 1.00, , 2.00,
2010-07-05 Mo |, na, , na, , na, , na, , na, , na,
2010-07-02 Fr |, na, , na, , na, , na, , na, , na,
2010-07-01 Th |, na, , na, , na, , na, , na, , na,
2010-06-30 We |, na, , na, , na, , na, , na, , na,
2010-06-29 Tu |, na, , na, , na, , na, , na, , na,
2010-06-28 Mo |, na, , na, , na, , na, , na, , na,
2010-06-25 Fr |, na, , na, , na, , na, , na, , na,
2010-06-24 Th |, na, , na, , na, , na, , na, , na,
2010-06-23 We |, na, , na, , na, , na, , na, , na,
2010-06-22 Tu |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2010-06-21 Mo |, na, , na, , na, , na, , na, , na,
2010-06-18 Fr |, na, , na, , na, , na, , na, , na,
2010-06-17 Th |, na, , na, , na, , na, , na, , na,
2010-06-16 We |, na, , na, , na, , na, , na, , na,
2010-06-15 Tu |, na, , na, , na, , na, , na, , na,
2010-06-14 Mo |, na, , na, , na, , na, , na, , na,
2010-06-11 Fr |, na, , na, , na, , na, , na, , na,
2010-06-10 Th |, na, , na, , na, , na, , na, , na,
2010-06-09 We |, na, , na, , na, , na, , na, , na,
2010-06-08 Tu |, na, , na, , na, , na, , na, , na,
2010-06-07 Mo |, na, , na, , na, , na, , na, , na,
2010-06-04 Fr |, na, , na, , na, , na, , na, , na,
2010-06-03 Th |, na, , na, , na, , na, , na, , na,
2010-06-02 We |, na, , na, , na, , na, , na, , na,
2010-06-01 Tu |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2010-05-31 Mo |, na, , na, , na, , na, , na, , na,
2010-05-28 Fr |, na, , na, , na, , na, , na, , na,
2010-05-27 Th |, na, , na, , na, , na, , na, , na,
2010-05-26 We |, na, , na, , na, , na, , na, , na,
2010-05-25 Tu |, na, , na, , na, , na, , na, , na,
2010-05-24 Mo |, na, , na, , na, , na, , na, , na,
2010-05-21 Fr |, na, , na, , na, , na, , na, , na,
2010-05-20 Th |, na, , na, , na, , na, , na, , na,
2010-05-19 We |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 2.00,
2010-05-18 Tu |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-05-17 Mo |, na, , na, , na, , na, , na, , na,
2010-05-14 Fr |, na, , na, , na, , na, , na, , na,
2010-05-13 Th |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2010-05-12 We |, na, , na, , na, , na, , na, , na,
2010-05-11 Tu |, na, , na, , na, , na, , na, , na,
2010-05-10 Mo |, na, , na, , na, , na, , na, , na,
2010-05-07 Fr |, na, , na, , na, , na, , na, , na,
2010-05-06 Th |, na, , na, , na, , na, , na, , na,
2010-05-05 We |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2010-05-04 Tu |, na, , na, , na, , na, , na, , na,
2010-05-03 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2010-04-30 Fr |, na, , na, , na, , na, , na, , na,
2010-04-29 Th |, na, , na, , na, , na, , na, , na,
2010-04-28 We |, na, , na, , na, , na, , na, , na,
2010-04-27 Tu |, na, , na, , na, , na, , na, , na,
2010-04-26 Mo |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2010-04-23 Fr |, na, , na, , na, , na, , na, , na,
2010-04-22 Th |, 36.50, , 36.50, , 36.50, , 800.00, , 1.00, , 2.00,
2010-04-21 We |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2010-04-20 Tu |, na, , na, , na, , na, , na, , na,
2010-04-19 Mo |, 37.50, , 37.25, , 37.38, , 1600.00, , 2.00, , 2.00,
2010-04-16 Fr |, na, , na, , na, , na, , na, , na,
2010-04-15 Th |, na, , na, , na, , na, , na, , na,
2010-04-14 We |, 41.25, , 40.75, , 41.05, , 4000.00, , 5.00, , 4.00,
2010-04-13 Tu |, 37.50, , 37.50, , 37.50, , 1600.00, , 2.00, , 2.00,
2010-04-12 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2010-04-09 Fr |, na, , na, , na, , na, , na, , na,
2010-04-08 Th |, na, , na, , na, , na, , na, , na,
2010-04-07 We |, na, , na, , na, , na, , na, , na,
2010-04-06 Tu |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-04-05 Mo |, 39.00, , 39.00, , 39.00, , 800.00, , 1.00, , 2.00,
2010-04-02 Fr |, na, , na, , na, , na, , na, , na,
2010-04-01 Th |, na, , na, , na, , na, , na, , na,
2010-03-31 We |, na, , na, , na, , na, , na, , na,
2010-03-30 Tu |, na, , na, , na, , na, , na, , na,
2010-03-29 Mo |, 34.75, , 34.75, , 34.75, , 800.00, , 1.00, , 2.00,
2010-03-26 Fr |, na, , na, , na, , na, , na, , na,
2010-03-25 Th |, na, , na, , na, , na, , na, , na,
2010-03-24 We |, na, , na, , na, , na, , na, , na,
2010-03-23 Tu |, na, , na, , na, , na, , na, , na,
2010-03-22 Mo |, na, , na, , na, , na, , na, , na,
2010-03-19 Fr |, na, , na, , na, , na, , na, , na,
2010-03-18 Th |, na, , na, , na, , na, , na, , na,
2010-03-17 We |, na, , na, , na, , na, , na, , na,
2010-03-16 Tu |, na, , na, , na, , na, , na, , na,
2010-03-15 Mo |, na, , na, , na, , na, , na, , na,
2010-03-12 Fr |, na, , na, , na, , na, , na, , na,
2010-03-11 Th |, na, , na, , na, , na, , na, , na,
2010-03-10 We |, na, , na, , na, , na, , na, , na,
2010-03-09 Tu |, na, , na, , na, , na, , na, , na,
2010-03-08 Mo |, 36.50, , 36.50, , 36.50, , 1600.00, , 2.00, , 2.00,
2010-03-05 Fr |, na, , na, , na, , na, , na, , na,
2010-03-04 Th |, na, , na, , na, , na, , na, , na,
2010-03-03 We |, 44.00, , 44.00, , 44.00, , 1600.00, , 2.00, , 3.00,
2010-03-02 Tu |, na, , na, , na, , na, , na, , na,
2010-03-01 Mo |, na, , na, , na, , na, , na, , na,
2010-02-26 Fr |, na, , na, , na, , na, , na, , na,
2010-02-25 Th |, na, , na, , na, , na, , na, , na,
2010-02-24 We |, na, , na, , na, , na, , na, , na,
2010-02-23 Tu |, na, , na, , na, , na, , na, , na,
2010-02-22 Mo |, na, , na, , na, , na, , na, , na,
2010-02-19 Fr |, na, , na, , na, , na, , na, , na,
2010-02-18 Th |, na, , na, , na, , na, , na, , na,
2010-02-17 We |, na, , na, , na, , na, , na, , na,
2010-02-16 Tu |, na, , na, , na, , na, , na, , na,
2010-02-15 Mo |, na, , na, , na, , na, , na, , na,
2010-02-12 Fr |, na, , na, , na, , na, , na, , na,
2010-02-11 Th |, na, , na, , na, , na, , na, , na,
2010-02-10 We |, na, , na, , na, , na, , na, , na,
2010-02-09 Tu |, na, , na, , na, , na, , na, , na,
2010-02-08 Mo |, na, , na, , na, , na, , na, , na,
2010-02-05 Fr |, na, , na, , na, , na, , na, , na,
2010-02-04 Th |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2010-02-03 We |, na, , na, , na, , na, , na, , na,
2010-02-02 Tu |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-02-01 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2010-01-29 Fr |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2010-01-28 Th |, na, , na, , na, , na, , na, , na,
2010-01-27 We |, 44.25, , 43.75, , 43.97, , 6400.00, , 8.00, , 3.00,
2010-01-26 Tu |, 45.00, , 43.25, , 44.13, , 1600.00, , 2.00, , 2.00,
2010-01-25 Mo |, na, , na, , na, , na, , na, , na,
2010-01-22 Fr |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2010-01-21 Th |, na, , na, , na, , na, , na, , na,
2010-01-20 We |, na, , na, , na, , na, , na, , na,
2010-01-19 Tu |, na, , na, , na, , na, , na, , na,
2010-01-18 Mo |, na, , na, , na, , na, , na, , na,
2010-01-15 Fr |, na, , na, , na, , na, , na, , na,
2010-01-14 Th |, na, , na, , na, , na, , na, , na,
2010-01-13 We |, na, , na, , na, , na, , na, , na,
2010-01-12 Tu |, na, , na, , na, , na, , na, , na,
2010-01-11 Mo |, na, , na, , na, , na, , na, , na,
2010-01-08 Fr |, 64.00, , 64.00, , 64.00, , 1600.00, , 2.00, , 3.00,
2010-01-07 Th |, 69.50, , 65.00, , 68.00, , 4000.00, , 5.00, , 6.00,
2010-01-06 We |, 67.00, , 65.00, , 66.75, , 9600.00, , 3.00, , 5.00,
2010-01-05 Tu |, 63.00, , 62.00, , 62.71, , 4000.00, , 5.00, , 5.00,
2010-01-04 Mo |, 67.00, , 67.00, , 67.00, , 1600.00, , 2.00, , 2.00,
2010-01-01 Fr |, na, , na, , na, , na, , na, , na,
2009-12-31 Th |, na, , na, , na, , na, , na, , na,
2009-12-30 We |, na, , na, , na, , na, , na, , na,
2009-12-29 Tu |, na, , na, , na, , na, , na, , na,
2009-12-28 Mo |, na, , na, , na, , na, , na, , na,
2009-12-25 Fr |, na, , na, , na, , na, , na, , na,
2009-12-24 Th |, na, , na, , na, , na, , na, , na,
2009-12-23 We |, na, , na, , na, , na, , na, , na,
2009-12-22 Tu |, na, , na, , na, , na, , na, , na,
2009-12-21 Mo |, na, , na, , na, , na, , na, , na,
2009-12-18 Fr |, na, , na, , na, , na, , na, , na,
2009-12-17 Th |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2009-12-16 We |, 52.25, , 51.00, , 51.84, , 8800.00, , 5.00, , 5.00,
2009-12-15 Tu |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2009-12-14 Mo |, na, , na, , na, , na, , na, , na,
2009-12-11 Fr |, na, , na, , na, , na, , na, , na,
2009-12-10 Th |, 50.00, , 49.50, , 49.88, , 3200.00, , 4.00, , 5.00,
2009-12-09 We |, 49.00, , 49.00, , 49.00, , 4800.00, , 6.00, , 2.00,
2009-12-08 Tu |, 42.00, , 41.75, , 41.88, , 1600.00, , 2.00, , 4.00,
2009-12-07 Mo |, 41.50, , 41.50, , 41.50, , 800.00, , 1.00, , 2.00,
2009-12-04 Fr |, 41.00, , 41.00, , 41.00, , 1600.00, , 2.00, , 2.00,
2009-12-03 Th |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2009-12-02 We |, na, , na, , na, , na, , na, , na,
2009-12-01 Tu |, na, , na, , na, , na, , na, , na,
2009-11-30 Mo |, na, , na, , na, , na, , na, , na,
2009-11-27 Fr |, na, , na, , na, , na, , na, , na,
2009-11-26 Th |, na, , na, , na, , na, , na, , na,
2009-11-25 We |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-11-24 Tu |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-11-23 Mo |, 35.00, , 35.00, , 35.00, , 3200.00, , 3.00, , 3.00,
2009-11-20 Fr |, na, , na, , na, , na, , na, , na,
2009-11-19 Th |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 2.00,
2009-11-18 We |, 35.00, , 34.50, , 34.75, , 3200.00, , 4.00, , 4.00,
2009-11-17 Tu |, 32.50, , 32.00, , 32.33, , 2400.00, , 3.00, , 4.00,
2009-11-16 Mo |, 29.00, , 28.00, , 28.30, , 4000.00, , 5.00, , 5.00,
2009-11-13 Fr |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2009-11-12 Th |, 32.00, , 31.00, , 31.50, , 1600.00, , 2.00, , 4.00,
2009-11-11 We |, na, , na, , na, , na, , na, , na,
2009-11-10 Tu |, na, , na, , na, , na, , na, , na,
2009-11-09 Mo |, 35.00, , 35.00, , 35.00, , 2400.00, , 3.00, , 2.00,
2009-11-06 Fr |, na, , na, , na, , na, , na, , na,
2009-11-05 Th |, na, , na, , na, , na, , na, , na,
2009-11-04 We |, 38.50, , 38.50, , 38.50, , 1600.00, , 2.00, , 3.00,
2009-11-03 Tu |, na, , na, , na, , na, , na, , na,
2009-11-02 Mo |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-10-30 Fr |, na, , na, , na, , na, , na, , na,
2009-10-29 Th |, na, , na, , na, , na, , na, , na,
2009-10-28 We |, na, , na, , na, , na, , na, , na,
2009-10-27 Tu |, na, , na, , na, , na, , na, , na,
2009-10-26 Mo |, na, , na, , na, , na, , na, , na,
2009-10-23 Fr |, na, , na, , na, , na, , na, , na,
2009-10-22 Th |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-10-21 We |, 33.50, , 33.50, , 33.50, , 800.00, , 1.00, , 2.00,
2009-10-20 Tu |, na, , na, , na, , na, , na, , na,
2009-10-19 Mo |, na, , na, , na, , na, , na, , na,
2009-10-16 Fr |, na, , na, , na, , na, , na, , na,
2009-10-15 Th |, 39.00, , 38.75, , 38.88, , 1600.00, , 2.00, , 2.00,
2009-10-14 We |, 35.75, , 35.75, , 35.75, , 800.00, , 1.00, , 2.00,
2009-10-13 Tu |, 35.00, , 34.75, , 34.88, , 1600.00, , 2.00, , 2.00,
2009-10-12 Mo |, na, , na, , na, , na, , na, , na,
2009-10-09 Fr |, na, , na, , na, , na, , na, , na,
2009-10-08 Th |, na, , na, , na, , na, , na, , na,
2009-10-07 We |, na, , na, , na, , na, , na, , na,
2009-10-06 Tu |, na, , na, , na, , na, , na, , na,
2009-10-05 Mo |, na, , na, , na, , na, , na, , na,
2009-10-02 Fr |, 27.50, , 27.50, , 27.50, , 800.00, , 1.00, , 2.00,
2009-10-01 Th |, 28.00, , 28.00, , 28.00, , 800.00, , 1.00, , 2.00,
2009-09-30 We |, na, , na, , na, , na, , na, , na,
2009-09-29 Tu |, na, , na, , na, , na, , na, , na,
2009-09-28 Mo |, na, , na, , na, , na, , na, , na,
2009-09-25 Fr |, na, , na, , na, , na, , na, , na,
2009-09-24 Th |, na, , na, , na, , na, , na, , na,
2009-09-23 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-09-22 Tu |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2009-09-21 Mo |, na, , na, , na, , na, , na, , na,
2009-09-18 Fr |, na, , na, , na, , na, , na, , na,
2009-09-17 Th |, 31.50, , 31.50, , 31.50, , 800.00, , 1.00, , 4.00,
2009-09-16 We |, na, , na, , na, , na, , na, , na,
2009-09-15 Tu |, 33.50, , 33.50, , 33.50, , 2400.00, , 3.00, , 2.00,
2009-09-14 Mo |, 36.35, , 36.00, , 36.18, , 1600.00, , 2.00, , na,
2009-09-11 Fr |, na, , na, , na, , na, , na, , na,
2009-09-10 Th |, 32.25, , 31.85, , 32.02, , 4000.00, , 5.00, , 5.00,
2009-09-09 We |, na, , na, , na, , na, , na, , na,
2009-09-08 Tu |, na, , na, , na, , na, , na, , na,
2009-09-07 Mo |, na, , na, , na, , na, , na, , na,
2009-09-04 Fr |, 28.00, , 27.50, , 27.83, , 2400.00, , 3.00, , 4.00,
2009-09-03 Th |, 27.00, , 27.00, , 27.00, , 800.00, , 1.00, , 2.00,
2009-09-02 We |, 27.00, , 26.75, , 26.88, , 1600.00, , 2.00, , 3.00,
2009-09-01 Tu |, 26.60, , 26.25, , 26.50, , 8800.00, , 7.00, , 4.00,
2009-08-31 Mo |, 27.10, , 27.00, , 27.05, , 1600.00, , 2.00, , 2.00,
2009-08-28 Fr |, na, , na, , na, , na, , na, , na,
2009-08-27 Th |, na, , na, , na, , na, , na, , na,
2009-08-26 We |, na, , na, , na, , na, , na, , na,
2009-08-25 Tu |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-08-24 Mo |, 33.00, , 33.00, , 33.00, , 5600.00, , 7.00, , 4.00,
2009-08-21 Fr |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-08-20 Th |, na, , na, , na, , na, , na, , na,
2009-08-19 We |, 34.00, , 34.00, , 34.00, , 1600.00, , 1.00, , 2.00,
2009-08-18 Tu |, 35.50, , 35.50, , 35.50, , 2400.00, , 3.00, , 2.00,
2009-08-17 Mo |, 35.00, , 35.00, , 35.00, , 2400.00, , 3.00, , 4.00,
2009-08-14 Fr |, 38.50, , 38.00, , 38.13, , 6400.00, , 8.00, , 6.00,
2009-08-13 Th |, 34.00, , 33.75, , 33.81, , 3200.00, , 4.00, , 4.00,
2009-08-12 We |, 33.50, , 33.00, , 33.20, , 4000.00, , 5.00, , 4.00,
2009-08-11 Tu |, na, , na, , na, , na, , na, , na,
2009-08-10 Mo |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-08-07 Fr |, na, , na, , na, , na, , na, , na,
2009-08-06 Th |, 33.00, , 33.00, , 33.00, , 1600.00, , 1.00, , 2.00,
2009-08-05 We |, 33.00, , 33.00, , 33.00, , 1600.00, , 2.00, , 3.00,
2009-08-04 Tu |, na, , na, , na, , na, , na, , na,
2009-08-03 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2009-07-31 Fr |, na, , na, , na, , na, , na, , na,
2009-07-30 Th |, na, , na, , na, , na, , na, , na,
2009-07-29 We |, 33.00, , 33.00, , 33.00, , 800.00, , 1.00, , 2.00,
2009-07-28 Tu |, na, , na, , na, , na, , na, , na,
2009-07-27 Mo |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 4.00,
2009-07-24 Fr |, na, , na, , na, , na, , na, , na,
2009-07-23 Th |, 35.25, , 35.00, , 35.13, , 3200.00, , 4.00, , 5.00,
2009-07-22 We |, na, , na, , na, , na, , na, , na,
2009-07-21 Tu |, na, , na, , na, , na, , na, , na,
2009-07-20 Mo |, na, , na, , na, , na, , na, , na,
2009-07-17 Fr |, na, , na, , na, , na, , na, , na,
2009-07-16 Th |, na, , na, , na, , na, , na, , na,
2009-07-15 We |, na, , na, , na, , na, , na, , na,
2009-07-14 Tu |, na, , na, , na, , na, , na, , na,
2009-07-13 Mo |, 33.50, , 33.00, , 33.13, , 4000.00, , 5.00, , 3.00,
2009-07-10 Fr |, 33.75, , 33.75, , 33.75, , 800.00, , 1.00, , 2.00,
2009-07-09 Th |, na, , na, , na, , na, , na, , na,
2009-07-08 We |, 32.50, , 32.50, , 32.50, , 800.00, , 1.00, , 2.00,
2009-07-07 Tu |, 32.00, , 32.00, , 32.00, , 1600.00, , 2.00, , 2.00,
2009-07-06 Mo |, na, , na, , na, , na, , na, , na,
2009-07-03 Fr |, na, , na, , na, , na, , na, , na,
2009-07-02 Th |, na, , na, , na, , na, , na, , na,
2009-07-01 We |, na, , na, , na, , na, , na, , na,
2009-06-30 Tu |, 29.50, , 29.50, , 29.50, , 1600.00, , 2.00, , 2.00,
2009-06-29 Mo |, na, , na, , na, , na, , na, , na,
2009-06-26 Fr |, na, , na, , na, , na, , na, , na,
2009-06-25 Th |, na, , na, , na, , na, , na, , na,
2009-06-24 We |, na, , na, , na, , na, , na, , na,
2009-06-23 Tu |, 46.00, , 46.00, , 46.00, , 2400.00, , 3.00, , 2.00,
2009-06-22 Mo |, na, , na, , na, , na, , na, , na,
2009-06-19 Fr |, na, , na, , na, , na, , na, , na,
2009-06-18 Th |, na, , na, , na, , na, , na, , na,
2009-06-17 We |, na, , na, , na, , na, , na, , na,
2009-06-16 Tu |, na, , na, , na, , na, , na, , na,
2009-06-15 Mo |, 36.50, , 36.00, , 36.07, , 5600.00, , 7.00, , 3.00,
2009-06-12 Fr |, na, , na, , na, , na, , na, , na,
2009-06-11 Th |, na, , na, , na, , na, , na, , na,
2009-06-10 We |, na, , na, , na, , na, , na, , na,
2009-06-09 Tu |, na, , na, , na, , na, , na, , na,
2009-06-08 Mo |, na, , na, , na, , na, , na, , na,
2009-06-05 Fr |, 27.50, , 27.50, , 27.50, , 400.00, , 1.00, , 2.00,
2009-06-04 Th |, na, , na, , na, , na, , na, , na,
2009-06-03 We |, 32.50, , 32.00, , 32.25, , 1600.00, , 2.00, , 3.00,
2009-06-02 Tu |, 36.00, , 35.75, , 35.94, , 3200.00, , 4.00, , 5.00,
2009-06-01 Mo |, na, , na, , na, , na, , na, , na,
2009-05-29 Fr |, 39.00, , 38.50, , 38.83, , 2400.00, , 3.00, , 3.00,
2009-05-28 Th |, na, , na, , na, , na, , na, , na,
2009-05-27 We |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2009-05-26 Tu |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2009-05-25 Mo |, na, , na, , na, , na, , na, , na,
2009-05-22 Fr |, na, , na, , na, , na, , na, , na,
2009-05-21 Th |, 37.00, , 36.50, , 36.88, , 3200.00, , 4.00, , 4.00,
2009-05-20 We |, 37.00, , 37.00, , 37.00, , 6400.00, , 8.00, , 5.00,
2009-05-19 Tu |, na, , na, , na, , na, , na, , na,
2009-05-18 Mo |, na, , na, , na, , na, , na, , na,
2009-05-15 Fr |, na, , na, , na, , na, , na, , na,
2009-05-14 Th |, 38.00, , 37.50, , 37.75, , 1600.00, , 2.00, , 2.00,
2009-05-13 We |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2009-05-12 Tu |, na, , na, , na, , na, , na, , na,
2009-05-11 Mo |, na, , na, , na, , na, , na, , na,
2009-05-08 Fr |, 37.00, , 37.00, , 37.00, , 800.00, , 1.00, , 2.00,
2009-05-07 Th |, 38.00, , 38.00, , 38.00, , 5600.00, , 5.00, , 3.00,
2009-05-06 We |, 38.00, , 37.50, , 37.83, , 2400.00, , 3.00, , 3.00,
2009-05-05 Tu |, na, , na, , na, , na, , na, , na,
2009-05-04 Mo |, na, , na, , na, , na, , na, , na,
2009-05-01 Fr |, 32.00, , 32.00, , 32.00, , 800.00, , 1.00, , 2.00,
2009-04-30 Th |, 32.00, , 31.00, , 31.49, , 13600.00, , 17.00, , 10.00,
2009-04-29 We |, 32.00, , 32.00, , 32.00, , 1600.00, , 2.00, , 3.00,
2009-04-28 Tu |, 32.10, , 32.05, , 32.08, , 1600.00, , 2.00, , 3.00,
2009-04-27 Mo |, 39.00, , 38.00, , 38.26, , 4000.00, , 5.00, , 5.00,
2009-04-24 Fr |, 39.00, , 39.00, , 39.00, , 1600.00, , 2.00, , 3.00,
2009-04-23 Th |, 35.00, , 34.75, , 34.92, , 4800.00, , 6.00, , 6.00,
2009-04-22 We |, na, , na, , na, , na, , na, , na,
2009-04-21 Tu |, 36.00, , 35.00, , 35.75, , 3200.00, , 4.00, , 5.00,
2009-04-20 Mo |, na, , na, , na, , na, , na, , na,
2009-04-17 Fr |, na, , na, , na, , na, , na, , na,
2009-04-16 Th |, na, , na, , na, , na, , na, , na,
2009-04-15 We |, na, , na, , na, , na, , na, , na,
2009-04-14 Tu |, 34.50, , 34.50, , 34.50, , 800.00, , 1.00, , 2.00,
2009-04-13 Mo |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2009-04-10 Fr |, na, , na, , na, , na, , na, , na,
2009-04-09 Th |, na, , na, , na, , na, , na, , na,
2009-04-08 We |, 31.00, , 30.00, , 30.50, , 1600.00, , 2.00, , 2.00,
2009-04-07 Tu |, 38.75, , 38.50, , 38.58, , 2400.00, , 3.00, , 6.00,
2009-04-06 Mo |, 40.00, , 38.50, , 39.30, , 4000.00, , 5.00, , 6.00,
2009-04-03 Fr |, 38.00, , 37.00, , 37.48, , 5600.00, , 7.00, , 5.00,
2009-04-02 Th |, 34.00, , 34.00, , 34.00, , 1600.00, , 2.00, , 4.00,
2009-04-01 We |, na, , na, , na, , na, , na, , na,
2009-03-31 Tu |, na, , na, , na, , na, , na, , na,
2009-03-30 Mo |, 37.50, , 37.50, , 37.50, , 1600.00, , 2.00, , 4.00,
2009-03-27 Fr |, na, , na, , na, , na, , na, , na,
2009-03-26 Th |, na, , na, , na, , na, , na, , na,
2009-03-25 We |, na, , na, , na, , na, , na, , na,
2009-03-24 Tu |, na, , na, , na, , na, , na, , na,
2009-03-23 Mo |, 36.00, , 36.00, , 36.00, , 1600.00, , 2.00, , 2.00,
2009-03-20 Fr |, na, , na, , na, , na, , na, , na,
2009-03-19 Th |, na, , na, , na, , na, , na, , na,
2009-03-18 We |, na, , na, , na, , na, , na, , na,
2009-03-17 Tu |, 34.50, , 31.75, , 32.79, , 4800.00, , 5.00, , 7.00,
2009-03-16 Mo |, 35.50, , 34.50, , 35.00, , 4000.00, , 4.00, , 6.00,
2009-03-13 Fr |, 36.50, , 36.00, , 36.14, , 5600.00, , 7.00, , 7.00,
2009-03-12 Th |, 40.00, , 39.00, , 39.20, , 4000.00, , 5.00, , 5.00,
2009-03-11 We |, na, , na, , na, , na, , na, , na,
2009-03-10 Tu |, 39.50, , 38.40, , 38.98, , 11200.00, , 14.00, , 12.00,
2009-03-09 Mo |, 40.20, , 39.00, , 39.70, , 9600.00, , 12.00, , 11.00,
2009-03-06 Fr |, 35.00, , 35.00, , 35.00, , 1600.00, , 2.00, , 2.00,
2009-03-05 Th |, 32.75, , 32.75, , 32.75, , 5600.00, , 7.00, , 4.00,
2009-03-04 We |, 37.25, , 36.75, , 36.98, , 8800.00, , 11.00, , 9.00,
2009-03-03 Tu |, na, , na, , na, , na, , na, , na,
2009-03-02 Mo |, na, , na, , na, , na, , na, , na,
2009-02-27 Fr |, na, , na, , na, , na, , na, , na,
2009-02-26 Th |, 34.00, , 34.00, , 34.00, , 800.00, , 1.00, , 2.00,
2009-02-25 We |, na, , na, , na, , na, , na, , na,
2009-02-24 Tu |, na, , na, , na, , na, , na, , na,
2009-02-23 Mo |, na, , na, , na, , na, , na, , na,
2009-02-20 Fr |, na, , na, , na, , na, , na, , na,
2009-02-19 Th |, 42.00, , 41.00, , 41.45, , 4000.00, , 5.00, , 5.00,
2009-02-18 We |, 42.00, , 41.00, , 41.56, , 3200.00, , 4.00, , 5.00,
2009-02-17 Tu |, 40.00, , 40.00, , 40.00, , 1600.00, , 2.00, , 3.00,
2009-02-16 Mo |, na, , na, , na, , na, , na, , na,
2009-02-13 Fr |, 40.25, , 40.00, , 40.13, , 1600.00, , 2.00, , 4.00,
2009-02-12 Th |, 42.00, , 41.00, , 41.50, , 4800.00, , 6.00, , 5.00,
2009-02-11 We |, 41.00, , 41.00, , 41.00, , 4800.00, , 6.00, , 6.00,
2009-02-10 Tu |, na, , na, , na, , na, , na, , na,
2009-02-09 Mo |, na, , na, , na, , na, , na, , na,
2009-02-06 Fr |, na, , na, , na, , na, , na, , na,
2009-02-05 Th |, 47.00, , 46.00, , 46.50, , 1600.00, , 2.00, , 4.00,
2009-02-04 We |, 63.00, , 60.75, , 61.79, , 4800.00, , 6.00, , 7.00,
2009-02-03 Tu |, 60.50, , 56.00, , 58.17, , 4800.00, , 6.00, , 7.00,
2009-02-02 Mo |, 46.50, , 45.00, , 45.50, , 2400.00, , 3.00, , 4.00,
2009-01-30 Fr |, 46.75, , 46.75, , 46.75, , 800.00, , 1.00, , 2.00,
2009-01-29 Th |, 47.00, , 47.00, , 47.00, , 1600.00, , 2.00, , 2.00,
2009-01-28 We |, 46.00, , 46.00, , 46.00, , 1600.00, , 2.00, , 2.00,
2009-01-27 Tu |, 48.50, , 47.00, , 47.36, , 5600.00, , 6.00, , 7.00,
2009-01-26 Mo |, 52.00, , 49.50, , 51.04, , 4800.00, , 6.00, , 9.00,
2009-01-23 Fr |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2009-01-22 Th |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2009-01-21 We |, 47.05, , 46.25, , 46.86, , 4000.00, , 5.00, , 6.00,
2009-01-20 Tu |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2009-01-19 Mo |, na, , na, , na, , na, , na, , na,
2009-01-16 Fr |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 2.00,
2009-01-15 Th |, 70.00, , 68.00, , 69.00, , 1600.00, , 2.00, , 3.00,
2009-01-14 We |, 67.00, , 65.00, , 66.19, , 3200.00, , 4.00, , 6.00,
2009-01-13 Tu |, 63.50, , 61.00, , 62.50, , 3200.00, , 4.00, , 7.00,
2009-01-12 Mo |, 58.50, , 54.75, , 56.29, , 9600.00, , 12.00, , 10.00,
2009-01-09 Fr |, 56.75, , 56.75, , 56.75, , 800.00, , 1.00, , 2.00,
2009-01-08 Th |, 53.00, , 52.50, , 52.75, , 1600.00, , 2.00, , 3.00,
2009-01-07 We |, 52.00, , 51.00, , 51.29, , 5600.00, , 7.00, , 3.00,
2009-01-06 Tu |, 50.00, , 49.50, , 49.75, , 1600.00, , 2.00, , 3.00,
2009-01-05 Mo |, 50.25, , 50.25, , 50.25, , 800.00, , 1.00, , 2.00,
2009-01-02 Fr |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 2.00,
2009-01-01 Th |, na, , na, , na, , na, , na, , na,
2008-12-31 We |, na, , na, , na, , na, , na, , na,
2008-12-30 Tu |, na, , na, , na, , na, , na, , na,
2008-12-29 Mo |, na, , na, , na, , na, , na, , na,
2008-12-26 Fr |, na, , na, , na, , na, , na, , na,
2008-12-25 Th |, na, , na, , na, , na, , na, , na,
2008-12-24 We |, na, , na, , na, , na, , na, , na,
2008-12-23 Tu |, 35.00, , 35.00, , 35.00, , 3200.00, , 2.00, , 2.00,
2008-12-22 Mo |, 62.00, , 62.00, , 62.00, , 1600.00, , 2.00, , 4.00,
2008-12-19 Fr |, na, , na, , na, , na, , na, , na,
2008-12-18 Th |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2008-12-17 We |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 2.00,
2008-12-16 Tu |, 53.00, , 52.00, , 52.75, , 4800.00, , 6.00, , 6.00,
2008-12-15 Mo |, 51.00, , 51.00, , 51.00, , 3200.00, , 4.00, , 4.00,
2008-12-12 Fr |, na, , na, , na, , na, , na, , na,
2008-12-11 Th |, 49.00, , 49.00, , 49.00, , 800.00, , 1.00, , 2.00,
2008-12-10 We |, na, , na, , na, , na, , na, , na,
2008-12-09 Tu |, 46.00, , 46.00, , 46.00, , 3200.00, , 4.00, , 4.00,
2008-12-08 Mo |, na, , na, , na, , na, , na, , na,
2008-12-05 Fr |, na, , na, , na, , na, , na, , na,
2008-12-04 Th |, na, , na, , na, , na, , na, , na,
2008-12-03 We |, 56.00, , 55.50, , 55.83, , 4800.00, , 6.00, , 3.00,
2008-12-02 Tu |, na, , na, , na, , na, , na, , na,
2008-12-01 Mo |, na, , na, , na, , na, , na, , na,
2008-11-28 Fr |, na, , na, , na, , na, , na, , na,
2008-11-27 Th |, na, , na, , na, , na, , na, , na,
2008-11-26 We |, na, , na, , na, , na, , na, , na,
2008-11-25 Tu |, na, , na, , na, , na, , na, , na,
2008-11-24 Mo |, na, , na, , na, , na, , na, , na,
2008-11-21 Fr |, na, , na, , na, , na, , na, , na,
2008-11-20 Th |, na, , na, , na, , na, , na, , na,
2008-11-19 We |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2008-11-18 Tu |, 61.00, , 59.00, , 59.83, , 4800.00, , 6.00, , 5.00,
2008-11-17 Mo |, na, , na, , na, , na, , na, , na,
2008-11-14 Fr |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2008-11-13 Th |, na, , na, , na, , na, , na, , na,
2008-11-12 We |, na, , na, , na, , na, , na, , na,
2008-11-11 Tu |, 54.00, , 54.00, , 54.00, , 4000.00, , 5.00, , 5.00,
2008-11-10 Mo |, 57.00, , 56.00, , 56.64, , 5600.00, , 7.00, , 3.00,
2008-11-07 Fr |, na, , na, , na, , na, , na, , na,
2008-11-06 Th |, na, , na, , na, , na, , na, , na,
2008-11-05 We |, na, , na, , na, , na, , na, , na,
2008-11-04 Tu |, na, , na, , na, , na, , na, , na,
2008-11-03 Mo |, na, , na, , na, , na, , na, , na,
2008-10-31 Fr |, na, , na, , na, , na, , na, , na,
2008-10-30 Th |, na, , na, , na, , na, , na, , na,
2008-10-29 We |, na, , na, , na, , na, , na, , na,
2008-10-28 Tu |, 55.00, , 54.00, , 54.55, , 4000.00, , 5.00, , 5.00,
2008-10-27 Mo |, na, , na, , na, , na, , na, , na,
2008-10-24 Fr |, 58.00, , 58.00, , 58.00, , 2400.00, , 3.00, , 4.00,
2008-10-23 Th |, 50.75, , 50.25, , 50.50, , 4000.00, , 5.00, , 4.00,
2008-10-22 We |, na, , na, , na, , na, , na, , na,
2008-10-21 Tu |, 55.00, , 55.00, , 55.00, , 2400.00, , 3.00, , 3.00,
2008-10-20 Mo |, na, , na, , na, , na, , na, , na,
2008-10-17 Fr |, na, , na, , na, , na, , na, , na,
2008-10-16 Th |, 45.50, , 45.50, , 45.50, , 800.00, , 1.00, , 2.00,
2008-10-15 We |, 48.25, , 48.00, , 48.05, , 4000.00, , 5.00, , 6.00,
2008-10-14 Tu |, 50.00, , 48.50, , 49.79, , 5600.00, , 7.00, , 5.00,
2008-10-13 Mo |, 55.50, , 55.50, , 55.50, , 1600.00, , 2.00, , 3.00,
2008-10-10 Fr |, na, , na, , na, , na, , na, , na,
2008-10-09 Th |, na, , na, , na, , na, , na, , na,
2008-10-08 We |, na, , na, , na, , na, , na, , na,
2008-10-07 Tu |, na, , na, , na, , na, , na, , na,
2008-10-06 Mo |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2008-10-03 Fr |, na, , na, , na, , na, , na, , na,
2008-10-02 Th |, na, , na, , na, , na, , na, , na,
2008-10-01 We |, 45.00, , 45.00, , 45.00, , 800.00, , 1.00, , 2.00,
2008-09-30 Tu |, na, , na, , na, , na, , na, , na,
2008-09-29 Mo |, 52.50, , 51.50, , 52.17, , 2400.00, , 3.00, , 3.00,
2008-09-26 Fr |, 56.50, , 56.50, , 56.50, , 800.00, , 1.00, , 2.00,
2008-09-25 Th |, na, , na, , na, , na, , na, , na,
2008-09-24 We |, 61.50, , 61.00, , 61.25, , 1600.00, , 2.00, , 3.00,
2008-09-23 Tu |, 62.75, , 60.50, , 61.55, , 8000.00, , 10.00, , 7.00,
2008-09-22 Mo |, na, , na, , na, , na, , na, , na,
2008-09-19 Fr |, na, , na, , na, , na, , na, , na,
2008-09-18 Th |, na, , na, , na, , na, , na, , na,
2008-09-17 We |, na, , na, , na, , na, , na, , na,
2008-09-16 Tu |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2008-09-15 Mo |, na, , na, , na, , na, , na, , na,
2008-09-12 Fr |, na, , na, , na, , na, , na, , na,
2008-09-11 Th |, 54.00, , 51.00, , 52.20, , 4000.00, , 5.00, , 5.00,
2008-09-10 We |, 55.00, , 52.00, , 53.63, , 6400.00, , 8.00, , 6.00,
2008-09-09 Tu |, 51.00, , 51.00, , 51.00, , 3200.00, , 4.00, , 5.00,
2008-09-08 Mo |, na, , na, , na, , na, , na, , na,
2008-09-05 Fr |, na, , na, , na, , na, , na, , na,
2008-09-04 Th |, 62.00, , 62.00, , 62.00, , 2400.00, , 3.00, , 4.00,
2008-09-03 We |, 68.00, , 65.00, , 65.50, , 4800.00, , 6.00, , 6.00,
2008-09-02 Tu |, 78.50, , 72.75, , 73.65, , 14400.00, , 17.00, , 7.00,
2008-09-01 Mo |, na, , na, , na, , na, , na, , na,
2008-08-29 Fr |, 82.50, , 82.50, , 82.50, , 4000.00, , 5.00, , 2.00,
2008-08-28 Th |, na, , na, , na, , na, , na, , na,
2008-08-27 We |, 65.00, , 61.50, , 64.28, , 7200.00, , 9.00, , 5.00,
2008-08-26 Tu |, 57.50, , 57.00, , 57.06, , 8800.00, , 11.00, , 7.00,
2008-08-25 Mo |, 61.50, , 61.00, , 61.25, , 1600.00, , 2.00, , 3.00,
2008-08-22 Fr |, 65.00, , 65.00, , 65.00, , 4800.00, , 6.00, , 4.00,
2008-08-21 Th |, 73.00, , 72.00, , 72.67, , 2400.00, , 3.00, , 4.00,
2008-08-20 We |, 68.00, , 67.50, , 67.71, , 5600.00, , 7.00, , 6.00,
2008-08-19 Tu |, na, , na, , na, , na, , na, , na,
2008-08-18 Mo |, na, , na, , na, , na, , na, , na,
2008-08-15 Fr |, na, , na, , na, , na, , na, , na,
2008-08-14 Th |, 61.50, , 60.00, , 60.49, , 10400.00, , 13.00, , 6.00,
2008-08-13 We |, 62.50, , 62.00, , 62.18, , 8000.00, , 10.00, , 5.00,
2008-08-12 Tu |, 61.00, , 61.00, , 61.00, , 1600.00, , 2.00, , 3.00,
2008-08-11 Mo |, 63.00, , 63.00, , 63.00, , 2400.00, , 3.00, , 2.00,
2008-08-08 Fr |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2008-08-07 Th |, 67.00, , 65.00, , 65.94, , 7200.00, , 9.00, , 5.00,
2008-08-06 We |, 76.00, , 73.00, , 74.14, , 5600.00, , 7.00, , 6.00,
2008-08-05 Tu |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2008-08-04 Mo |, 99.50, , 97.00, , 98.63, , 3200.00, , 4.00, , 4.00,
2008-08-01 Fr |, 110.00, , 109.00, , 109.44, , 7200.00, , 9.00, , 6.00,
2008-07-31 Th |, na, , na, , na, , na, , na, , na,
2008-07-30 We |, 92.00, , 92.00, , 92.00, , 5600.00, , 7.00, , 4.00,
2008-07-29 Tu |, 97.00, , 95.50, , 96.10, , 4000.00, , 5.00, , 6.00,
2008-07-28 Mo |, 100.00, , 98.00, , 99.33, , 7200.00, , 9.00, , 5.00,
2008-07-25 Fr |, 81.00, , 81.00, , 81.00, , 1600.00, , 2.00, , 2.00,
2008-07-24 Th |, 79.00, , 78.75, , 78.95, , 4000.00, , 5.00, , 4.00,
2008-07-23 We |, 74.10, , 73.00, , 73.53, , 8000.00, , 10.00, , 6.00,
2008-07-22 Tu |, 79.00, , 79.00, , 79.00, , 800.00, , 1.00, , 2.00,
2008-07-21 Mo |, 95.00, , 93.00, , 94.16, , 6400.00, , 8.00, , 8.00,
2008-07-18 Fr |, 104.00, , 103.00, , 103.40, , 4000.00, , 5.00, , 4.00,
2008-07-17 Th |, 126.00, , 125.00, , 125.82, , 8800.00, , 11.00, , 8.00,
2008-07-16 We |, 130.00, , 128.00, , 129.25, , 4800.00, , 6.00, , 6.00,
2008-07-15 Tu |, 111.00, , 108.00, , 109.75, , 3200.00, , 4.00, , 4.00,
2008-07-14 Mo |, 88.00, , 85.00, , 86.83, , 4800.00, , 6.00, , 4.00,
2008-07-11 Fr |, 80.00, , 80.00, , 80.00, , 1600.00, , 2.00, , 2.00,
2008-07-10 Th |, 96.00, , 96.00, , 96.00, , 800.00, , 1.00, , 2.00,
2008-07-09 We |, na, , na, , na, , na, , na, , na,
2008-07-08 Tu |, 94.25, , 93.00, , 93.72, , 4000.00, , 5.00, , 3.00,
2008-07-07 Mo |, 113.50, , 111.00, , 112.21, , 5600.00, , 7.00, , 5.00,
2008-07-04 Fr |, na, , na, , na, , na, , na, , na,
2008-07-03 Th |, 115.00, , 114.00, , 114.50, , 1600.00, , 2.00, , 3.00,
2008-07-02 We |, 75.25, , 75.00, , 75.21, , 4800.00, , 4.00, , 4.00,
2008-07-01 Tu |, 97.10, , 93.00, , 95.35, , 4800.00, , 6.00, , 5.00,
2008-06-30 Mo |, 75.00, , 73.00, , 73.89, , 7200.00, , 9.00, , 4.00,
2008-06-27 Fr |, 75.00, , 75.00, , 75.00, , 1600.00, , 2.00, , 2.00,
2008-06-26 Th |, 121.00, , 120.00, , 120.35, , 12000.00, , 15.00, , 9.00,
2008-06-25 We |, 120.00, , 117.00, , 119.57, , 11200.00, , 14.00, , 8.00,
2008-06-24 Tu |, 105.00, , 99.00, , 100.83, , 4800.00, , 6.00, , 5.00,
2008-06-23 Mo |, 77.00, , 77.00, , 77.00, , 2400.00, , 3.00, , 2.00,
2008-06-20 Fr |, 78.25, , 77.00, , 77.88, , 4800.00, , 6.00, , 4.00,
2008-06-19 Th |, na, , na, , na, , na, , na, , na,
2008-06-18 We |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2008-06-17 Tu |, 56.00, , 56.00, , 56.00, , 4000.00, , 5.00, , 5.00,
2008-06-16 Mo |, 62.00, , 62.00, , 62.00, , 2400.00, , 3.00, , 2.00,
2008-06-13 Fr |, na, , na, , na, , na, , na, , na,
2008-06-12 Th |, na, , na, , na, , na, , na, , na,
2008-06-11 We |, 107.00, , 100.00, , 104.00, , 2400.00, , 3.00, , 5.00,
2008-06-10 Tu |, 102.00, , 101.00, , 101.72, , 6400.00, , 8.00, , 6.00,
2008-06-09 Mo |, 115.00, , 115.00, , 115.00, , 4000.00, , 5.00, , 3.00,
2008-06-06 Fr |, 150.00, , 150.00, , 150.00, , 1600.00, , 2.00, , 3.00,
2008-06-05 Th |, 123.00, , 120.00, , 120.68, , 15200.00, , 14.00, , 6.00,
2008-06-04 We |, 107.50, , 104.00, , 106.18, , 11200.00, , 13.00, , 7.00,
2008-06-03 Tu |, 100.00, , 91.00, , 95.07, , 5600.00, , 7.00, , 6.00,
2008-06-02 Mo |, 88.00, , 86.00, , 86.88, , 6400.00, , 8.00, , 6.00,
2008-05-30 Fr |, na, , na, , na, , na, , na, , na,
2008-05-29 Th |, na, , na, , na, , na, , na, , na,
2008-05-28 We |, na, , na, , na, , na, , na, , na,
2008-05-27 Tu |, na, , na, , na, , na, , na, , na,
2008-05-26 Mo |, na, , na, , na, , na, , na, , na,
2008-05-23 Fr |, na, , na, , na, , na, , na, , na,
2008-05-22 Th |, na, , na, , na, , na, , na, , na,
2008-05-21 We |, na, , na, , na, , na, , na, , na,
2008-05-20 Tu |, na, , na, , na, , na, , na, , na,
2008-05-19 Mo |, na, , na, , na, , na, , na, , na,
2008-05-16 Fr |, na, , na, , na, , na, , na, , na,
2008-05-15 Th |, na, , na, , na, , na, , na, , na,
2008-05-14 We |, 62.00, , 62.00, , 62.00, , 800.00, , 1.00, , 2.00,
2008-05-13 Tu |, na, , na, , na, , na, , na, , na,
2008-05-12 Mo |, na, , na, , na, , na, , na, , na,
2008-05-09 Fr |, na, , na, , na, , na, , na, , na,
2008-05-08 Th |, 67.00, , 67.00, , 67.00, , 800.00, , 1.00, , 2.00,
2008-05-07 We |, na, , na, , na, , na, , na, , na,
2008-05-06 Tu |, na, , na, , na, , na, , na, , na,
2008-05-05 Mo |, na, , na, , na, , na, , na, , na,
2008-05-02 Fr |, na, , na, , na, , na, , na, , na,
2008-05-01 Th |, 62.50, , 62.25, , 62.33, , 2400.00, , 2.00, , 4.00,
2008-04-30 We |, na, , na, , na, , na, , na, , na,
2008-04-29 Tu |, na, , na, , na, , na, , na, , na,
2008-04-28 Mo |, 75.00, , 74.00, , 74.50, , 1600.00, , 2.00, , 3.00,
2008-04-25 Fr |, na, , na, , na, , na, , na, , na,
2008-04-24 Th |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2008-04-23 We |, 80.00, , 80.00, , 80.00, , 2400.00, , 3.00, , 4.00,
2008-04-22 Tu |, na, , na, , na, , na, , na, , na,
2008-04-21 Mo |, na, , na, , na, , na, , na, , na,
2008-04-18 Fr |, na, , na, , na, , na, , na, , na,
2008-04-17 Th |, na, , na, , na, , na, , na, , na,
2008-04-16 We |, na, , na, , na, , na, , na, , na,
2008-04-15 Tu |, 65.25, , 64.75, , 64.94, , 3200.00, , 3.00, , 3.00,
2008-04-14 Mo |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2008-04-11 Fr |, 83.00, , 83.00, , 83.00, , 800.00, , 1.00, , 2.00,
2008-04-10 Th |, na, , na, , na, , na, , na, , na,
2008-04-09 We |, 70.00, , 69.50, , 69.75, , 1600.00, , 2.00, , 3.00,
2008-04-08 Tu |, na, , na, , na, , na, , na, , na,
2008-04-07 Mo |, na, , na, , na, , na, , na, , na,
2008-04-04 Fr |, na, , na, , na, , na, , na, , na,
2008-04-03 Th |, na, , na, , na, , na, , na, , na,
2008-04-02 We |, 72.00, , 72.00, , 72.00, , 2400.00, , 3.00, , 3.00,
2008-04-01 Tu |, 72.00, , 72.00, , 72.00, , 800.00, , 1.00, , 2.00,
2008-03-31 Mo |, 74.25, , 74.00, , 74.16, , 4000.00, , 5.00, , 5.00,
2008-03-28 Fr |, na, , na, , na, , na, , na, , na,
2008-03-27 Th |, na, , na, , na, , na, , na, , na,
2008-03-26 We |, na, , na, , na, , na, , na, , na,
2008-03-25 Tu |, 66.00, , 66.00, , 66.00, , 1600.00, , 2.00, , 2.00,
2008-03-24 Mo |, na, , na, , na, , na, , na, , na,
2008-03-21 Fr |, na, , na, , na, , na, , na, , na,
2008-03-20 Th |, 69.00, , 68.75, , 68.96, , 5600.00, , 5.00, , 6.00,
2008-03-19 We |, 76.50, , 75.00, , 75.56, , 3200.00, , 4.00, , 3.00,
2008-03-18 Tu |, 73.00, , 72.50, , 72.81, , 3200.00, , 4.00, , 3.00,
2008-03-17 Mo |, 70.00, , 69.00, , 69.67, , 2400.00, , 3.00, , 4.00,
2008-03-14 Fr |, 70.00, , 70.00, , 70.00, , 1600.00, , 2.00, , 2.00,
2008-03-13 Th |, na, , na, , na, , na, , na, , na,
2008-03-12 We |, 70.00, , 70.00, , 70.00, , 2400.00, , 3.00, , 4.00,
2008-03-11 Tu |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2008-03-10 Mo |, 80.00, , 79.00, , 79.15, , 8000.00, , 10.00, , 5.00,
2008-03-07 Fr |, na, , na, , na, , na, , na, , na,
2008-03-06 Th |, 77.00, , 77.00, , 77.00, , 800.00, , 1.00, , 2.00,
2008-03-05 We |, 75.00, , 74.00, , 74.25, , 3200.00, , 4.00, , 4.00,
2008-03-04 Tu |, 78.00, , 77.00, , 77.63, , 4800.00, , 6.00, , 6.00,
2008-03-03 Mo |, na, , na, , na, , na, , na, , na,
2008-02-29 Fr |, na, , na, , na, , na, , na, , na,
2008-02-28 Th |, na, , na, , na, , na, , na, , na,
2008-02-27 We |, 82.00, , 82.00, , 82.00, , 800.00, , 1.00, , 2.00,
2008-02-26 Tu |, na, , na, , na, , na, , na, , na,
2008-02-25 Mo |, na, , na, , na, , na, , na, , na,
2008-02-22 Fr |, na, , na, , na, , na, , na, , na,
2008-02-21 Th |, na, , na, , na, , na, , na, , na,
2008-02-20 We |, 80.00, , 80.00, , 80.00, , 3200.00, , 4.00, , 3.00,
2008-02-19 Tu |, 78.00, , 76.00, , 76.78, , 7200.00, , 9.00, , 4.00,
2008-02-18 Mo |, 71.25, , 71.25, , 71.25, , 9600.00, , 12.00, , 6.00,
2008-02-15 Fr |, na, , na, , na, , na, , na, , na,
2008-02-14 Th |, 66.00, , 64.00, , 65.00, , 3200.00, , 4.00, , 5.00,
2008-02-13 We |, 69.00, , 69.00, , 69.00, , 800.00, , 1.00, , 2.00,
2008-02-12 Tu |, na, , na, , na, , na, , na, , na,
2008-02-11 Mo |, 75.25, , 74.50, , 74.95, , 4000.00, , 5.00, , 3.00,
2008-02-08 Fr |, 74.00, , 74.00, , 74.00, , 1600.00, , 2.00, , 3.00,
2008-02-07 Th |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2008-02-06 We |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2008-02-05 Tu |, 51.00, , 50.00, , 50.50, , 1600.00, , 2.00, , 2.00,
2008-02-04 Mo |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2008-02-01 Fr |, na, , na, , na, , na, , na, , na,
2008-01-31 Th |, na, , na, , na, , na, , na, , na,
2008-01-30 We |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2008-01-29 Tu |, 66.00, , 66.00, , 66.00, , 800.00, , 1.00, , 2.00,
2008-01-28 Mo |, na, , na, , na, , na, , na, , na,
2008-01-25 Fr |, na, , na, , na, , na, , na, , na,
2008-01-24 Th |, 70.00, , 68.00, , 68.63, , 6400.00, , 7.00, , 6.00,
2008-01-23 We |, 83.00, , 78.00, , 80.25, , 7200.00, , 9.00, , 8.00,
2008-01-22 Tu |, 77.00, , 76.00, , 76.75, , 3200.00, , 4.00, , 3.00,
2008-01-21 Mo |, 80.00, , 78.00, , 78.57, , 5600.00, , 7.00, , 6.00,
2008-01-18 Fr |, 84.00, , 82.00, , 82.39, , 7200.00, , 9.00, , 5.00,
2008-01-17 Th |, 63.00, , 62.00, , 62.50, , 1600.00, , 2.00, , 3.00,
2008-01-16 We |, 63.25, , 63.25, , 63.25, , 800.00, , 1.00, , 2.00,
2008-01-15 Tu |, na, , na, , na, , na, , na, , na,
2008-01-14 Mo |, 71.00, , 70.00, , 70.25, , 3200.00, , 4.00, , 4.00,
2008-01-11 Fr |, na, , na, , na, , na, , na, , na,
2008-01-10 Th |, na, , na, , na, , na, , na, , na,
2008-01-09 We |, 47.50, , 47.50, , 47.50, , 1600.00, , 2.00, , 3.00,
2008-01-08 Tu |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2008-01-07 Mo |, 36.00, , 36.00, , 36.00, , 800.00, , 1.00, , 2.00,
2008-01-04 Fr |, na, , na, , na, , na, , na, , na,
2008-01-03 Th |, na, , na, , na, , na, , na, , na,
2008-01-02 We |, 85.00, , 80.00, , 82.25, , 6400.00, , 8.00, , 6.00,
2008-01-01 Tu |, na, , na, , na, , na, , na, , na,
2007-12-31 Mo |, na, , na, , na, , na, , na, , na,
2007-12-28 Fr |, na, , na, , na, , na, , na, , na,
2007-12-27 Th |, na, , na, , na, , na, , na, , na,
2007-12-26 We |, na, , na, , na, , na, , na, , na,
2007-12-25 Tu |, na, , na, , na, , na, , na, , na,
2007-12-24 Mo |, na, , na, , na, , na, , na, , na,
2007-12-21 Fr |, na, , na, , na, , na, , na, , na,
2007-12-20 Th |, na, , na, , na, , na, , na, , na,
2007-12-19 We |, na, , na, , na, , na, , na, , na,
2007-12-18 Tu |, 62.00, , 60.00, , 60.80, , 4000.00, , 5.00, , 5.00,
2007-12-17 Mo |, 72.00, , 68.00, , 69.50, , 5600.00, , 7.00, , 6.00,
2007-12-14 Fr |, na, , na, , na, , na, , na, , na,
2007-12-13 Th |, na, , na, , na, , na, , na, , na,
2007-12-12 We |, 66.50, , 66.50, , 66.50, , 8800.00, , 11.00, , 2.00,
2007-12-11 Tu |, 58.00, , 58.00, , 58.00, , 800.00, , 1.00, , 2.00,
2007-12-10 Mo |, 64.00, , 64.00, , 64.00, , 4800.00, , 4.00, , 3.00,
2007-12-07 Fr |, na, , na, , na, , na, , na, , na,
2007-12-06 Th |, 67.50, , 66.00, , 66.70, , 4000.00, , 5.00, , 5.00,
2007-12-05 We |, 70.00, , 68.50, , 69.50, , 8800.00, , 11.00, , 7.00,
2007-12-04 Tu |, 76.00, , 74.00, , 75.14, , 5600.00, , 7.00, , 6.00,
2007-12-03 Mo |, 76.00, , 74.00, , 74.63, , 6400.00, , 8.00, , 7.00,
2007-11-30 Fr |, na, , na, , na, , na, , na, , na,
2007-11-29 Th |, na, , na, , na, , na, , na, , na,
2007-11-28 We |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2007-11-27 Tu |, 54.00, , 53.50, , 53.63, , 3200.00, , 4.00, , 3.00,
2007-11-26 Mo |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2007-11-23 Fr |, na, , na, , na, , na, , na, , na,
2007-11-22 Th |, na, , na, , na, , na, , na, , na,
2007-11-21 We |, na, , na, , na, , na, , na, , na,
2007-11-20 Tu |, na, , na, , na, , na, , na, , na,
2007-11-19 Mo |, na, , na, , na, , na, , na, , na,
2007-11-16 Fr |, 59.50, , 59.50, , 59.50, , 800.00, , 1.00, , 2.00,
2007-11-15 Th |, 67.00, , 67.00, , 67.00, , 3200.00, , 4.00, , 3.00,
2007-11-14 We |, na, , na, , na, , na, , na, , na,
2007-11-13 Tu |, na, , na, , na, , na, , na, , na,
2007-11-12 Mo |, na, , na, , na, , na, , na, , na,
2007-11-09 Fr |, na, , na, , na, , na, , na, , na,
2007-11-08 Th |, 59.00, , 59.00, , 59.00, , 3200.00, , 1.00, , 2.00,
2007-11-07 We |, 61.25, , 61.25, , 61.25, , 800.00, , 1.00, , 2.00,
2007-11-06 Tu |, 67.00, , 66.00, , 66.31, , 7200.00, , 6.00, , 3.00,
2007-11-05 Mo |, 61.50, , 61.00, , 61.30, , 8000.00, , 6.00, , 4.00,
2007-11-02 Fr |, 57.50, , 56.00, , 56.52, , 11200.00, , 10.00, , 7.00,
2007-11-01 Th |, na, , na, , na, , na, , na, , na,
2007-10-31 We |, 59.00, , 58.00, , 58.67, , 15200.00, , 16.00, , 7.00,
2007-10-30 Tu |, 60.50, , 59.25, , 59.83, , 7200.00, , 9.00, , 6.00,
2007-10-29 Mo |, 57.75, , 56.50, , 57.33, , 8000.00, , 10.00, , 5.00,
2007-10-26 Fr |, 57.00, , 57.00, , 57.00, , 4800.00, , 6.00, , 4.00,
2007-10-25 Th |, 51.25, , 51.25, , 51.25, , 800.00, , 1.00, , 2.00,
2007-10-24 We |, 56.25, , 55.00, , 55.36, , 11200.00, , 14.00, , 6.00,
2007-10-23 Tu |, 55.00, , 55.00, , 55.00, , 3200.00, , 4.00, , 2.00,
2007-10-22 Mo |, 55.50, , 54.75, , 54.88, , 11200.00, , 12.00, , 5.00,
2007-10-19 Fr |, na, , na, , na, , na, , na, , na,
2007-10-18 Th |, 58.00, , 58.00, , 58.00, , 2400.00, , 3.00, , 4.00,
2007-10-17 We |, 65.00, , 64.00, , 64.50, , 1600.00, , 2.00, , 3.00,
2007-10-16 Tu |, 65.00, , 64.00, , 64.67, , 2400.00, , 3.00, , 3.00,
2007-10-15 Mo |, 59.25, , 58.50, , 58.69, , 6400.00, , 5.00, , 5.00,
2007-10-12 Fr |, 55.25, , 54.00, , 54.54, , 4800.00, , 5.00, , 5.00,
2007-10-11 Th |, na, , na, , na, , na, , na, , na,
2007-10-10 We |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2007-10-09 Tu |, na, , na, , na, , na, , na, , na,
2007-10-08 Mo |, 72.00, , 68.00, , 69.30, , 4000.00, , 5.00, , 4.00,
2007-10-05 Fr |, 81.00, , 81.00, , 81.00, , 3200.00, , 4.00, , 2.00,
2007-10-04 Th |, 77.00, , 75.00, , 76.00, , 1600.00, , 2.00, , 4.00,
2007-10-03 We |, na, , na, , na, , na, , na, , na,
2007-10-02 Tu |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2007-10-01 Mo |, 52.00, , 51.25, , 51.63, , 1600.00, , 2.00, , 3.00,
2007-09-28 Fr |, 49.50, , 49.50, , 49.50, , 1600.00, , 2.00, , 3.00,
2007-09-27 Th |, na, , na, , na, , na, , na, , na,
2007-09-26 We |, 52.50, , 51.00, , 51.42, , 4800.00, , 6.00, , 6.00,
2007-09-25 Tu |, 58.00, , 55.50, , 55.81, , 6400.00, , 5.00, , 7.00,
2007-09-24 Mo |, 64.00, , 63.95, , 63.97, , 6400.00, , 7.00, , 4.00,
2007-09-21 Fr |, 56.00, , 55.00, , 55.35, , 4000.00, , 5.00, , 3.00,
2007-09-20 Th |, 55.00, , 54.75, , 54.88, , 3200.00, , 3.00, , 5.00,
2007-09-19 We |, 54.00, , 52.00, , 52.36, , 7200.00, , 9.00, , 8.00,
2007-09-18 Tu |, 49.50, , 49.00, , 49.21, , 5600.00, , 7.00, , 6.00,
2007-09-17 Mo |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 3.00,
2007-09-14 Fr |, na, , na, , na, , na, , na, , na,
2007-09-13 Th |, na, , na, , na, , na, , na, , na,
2007-09-12 We |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2007-09-11 Tu |, 39.50, , 39.50, , 39.50, , 5600.00, , 7.00, , 4.00,
2007-09-10 Mo |, 49.00, , 46.00, , 48.00, , 7200.00, , 9.00, , 7.00,
2007-09-07 Fr |, 52.00, , 49.00, , 49.60, , 4000.00, , 5.00, , 4.00,
2007-09-06 Th |, 62.50, , 62.00, , 62.25, , 1600.00, , 2.00, , 3.00,
2007-09-05 We |, 62.00, , 59.00, , 60.50, , 4800.00, , 6.00, , 4.00,
2007-09-04 Tu |, na, , na, , na, , na, , na, , na,
2007-09-03 Mo |, na, , na, , na, , na, , na, , na,
2007-08-31 Fr |, na, , na, , na, , na, , na, , na,
2007-08-30 Th |, na, , na, , na, , na, , na, , na,
2007-08-29 We |, 60.00, , 60.00, , 60.00, , 4000.00, , 5.00, , 2.00,
2007-08-28 Tu |, na, , na, , na, , na, , na, , na,
2007-08-27 Mo |, 63.00, , 61.00, , 62.32, , 5600.00, , 7.00, , 6.00,
2007-08-24 Fr |, na, , na, , na, , na, , na, , na,
2007-08-23 Th |, 78.00, , 78.00, , 78.00, , 800.00, , 1.00, , 2.00,
2007-08-22 We |, 74.50, , 73.00, , 74.00, , 8000.00, , 10.00, , 6.00,
2007-08-21 Tu |, 69.00, , 64.00, , 66.80, , 4000.00, , 5.00, , 4.00,
2007-08-20 Mo |, 61.00, , 58.00, , 59.13, , 3200.00, , 4.00, , 4.00,
2007-08-17 Fr |, 65.25, , 65.25, , 65.25, , 800.00, , 1.00, , 2.00,
2007-08-16 Th |, 67.50, , 66.50, , 67.06, , 7200.00, , 9.00, , 6.00,
2007-08-15 We |, 82.00, , 79.50, , 80.75, , 4800.00, , 6.00, , 4.00,
2007-08-14 Tu |, 75.75, , 74.00, , 75.04, , 5600.00, , 5.00, , 3.00,
2007-08-13 Mo |, 76.00, , 72.00, , 73.75, , 3200.00, , 4.00, , 5.00,
2007-08-10 Fr |, 80.25, , 79.00, , 79.75, , 5600.00, , 7.00, , 4.00,
2007-08-09 Th |, 77.00, , 74.00, , 75.50, , 1600.00, , 2.00, , 3.00,
2007-08-08 We |, 103.00, , 100.00, , 101.92, , 4800.00, , 6.00, , 5.00,
2007-08-07 Tu |, 110.00, , 110.00, , 110.00, , 800.00, , 1.00, , 2.00,
2007-08-06 Mo |, 95.00, , 95.00, , 95.00, , 800.00, , 1.00, , 2.00,
2007-08-03 Fr |, 84.00, , 83.00, , 83.83, , 7200.00, , 9.00, , 6.00,
2007-08-02 Th |, 80.00, , 79.00, , 79.56, , 3200.00, , 4.00, , 4.00,
2007-08-01 We |, 82.25, , 80.00, , 81.43, , 8000.00, , 10.00, , 7.00,
2007-07-31 Tu |, 78.00, , 77.75, , 77.88, , 1600.00, , 2.00, , 4.00,
2007-07-30 Mo |, 67.50, , 65.75, , 66.22, , 6400.00, , 8.00, , 6.00,
2007-07-27 Fr |, na, , na, , na, , na, , na, , na,
2007-07-26 Th |, na, , na, , na, , na, , na, , na,
2007-07-25 We |, na, , na, , na, , na, , na, , na,
2007-07-24 Tu |, na, , na, , na, , na, , na, , na,
2007-07-23 Mo |, na, , na, , na, , na, , na, , na,
2007-07-20 Fr |, na, , na, , na, , na, , na, , na,
2007-07-19 Th |, 48.00, , 46.50, , 47.50, , 5600.00, , 7.00, , 8.00,
2007-07-18 We |, 56.00, , 54.00, , 55.00, , 7200.00, , 9.00, , 7.00,
2007-07-17 Tu |, 59.00, , 58.50, , 58.90, , 4000.00, , 4.00, , 6.00,
2007-07-16 Mo |, 63.00, , 59.00, , 60.33, , 4800.00, , 6.00, , 5.00,
2007-07-13 Fr |, 71.00, , 69.00, , 70.00, , 3200.00, , 4.00, , 6.00,
2007-07-12 Th |, 47.00, , 46.00, , 46.61, , 5600.00, , 7.00, , 5.00,
2007-07-11 We |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2007-07-10 Tu |, 55.50, , 55.50, , 55.50, , 800.00, , 1.00, , 2.00,
2007-07-09 Mo |, 86.00, , 85.00, , 85.50, , 2400.00, , 3.00, , 4.00,
2007-07-06 Fr |, na, , na, , na, , na, , na, , na,
2007-07-05 Th |, 55.50, , 53.00, , 54.28, , 7200.00, , 9.00, , 5.00,
2007-07-04 We |, na, , na, , na, , na, , na, , na,
2007-07-03 Tu |, na, , na, , na, , na, , na, , na,
2007-07-02 Mo |, 45.25, , 44.50, , 45.04, , 4800.00, , 6.00, , 6.00,
2007-06-29 Fr |, 49.00, , 47.00, , 48.17, , 2400.00, , 3.00, , 5.00,
2007-06-28 Th |, 48.50, , 48.50, , 48.50, , 1600.00, , 2.00, , 3.00,
2007-06-27 We |, 61.00, , 58.00, , 58.91, , 8800.00, , 11.00, , 5.00,
2007-06-26 Tu |, 81.00, , 75.00, , 78.22, , 7200.00, , 9.00, , 6.00,
2007-06-25 Mo |, 70.00, , 66.00, , 67.71, , 9600.00, , 12.00, , 8.00,
2007-06-22 Fr |, 76.00, , 73.00, , 74.16, , 13600.00, , 17.00, , 9.00,
2007-06-21 Th |, 50.00, , 50.00, , 50.00, , 1600.00, , 2.00, , 3.00,
2007-06-20 We |, 53.00, , 53.00, , 53.00, , 800.00, , 1.00, , 2.00,
2007-06-19 Tu |, 56.75, , 56.75, , 56.75, , 800.00, , 1.00, , 2.00,
2007-06-18 Mo |, 76.00, , 74.00, , 75.00, , 3200.00, , 4.00, , 5.00,
2007-06-15 Fr |, 94.50, , 93.00, , 93.41, , 6400.00, , 7.00, , 6.00,
2007-06-14 Th |, 54.00, , 54.00, , 54.00, , 800.00, , 1.00, , 2.00,
2007-06-13 We |, 59.50, , 58.25, , 58.79, , 10400.00, , 13.00, , 9.00,
2007-06-12 Tu |, 63.00, , 62.50, , 62.75, , 4800.00, , 6.00, , 6.00,
2007-06-11 Mo |, 62.50, , 60.00, , 61.13, , 9600.00, , 12.00, , 6.00,
2007-06-08 Fr |, 68.00, , 64.00, , 66.33, , 2400.00, , 3.00, , 5.00,
2007-06-07 Th |, 71.50, , 70.00, , 71.00, , 2400.00, , 3.00, , 5.00,
2007-06-06 We |, 75.00, , 69.00, , 71.89, , 15200.00, , 19.00, , 10.00,
2007-06-05 Tu |, 54.00, , 53.00, , 53.67, , 2400.00, , 3.00, , 5.00,
2007-06-04 Mo |, 53.00, , 52.00, , 52.50, , 2400.00, , 3.00, , 4.00,
2007-06-01 Fr |, 62.00, , 62.00, , 62.00, , 3200.00, , 4.00, , 5.00,
2007-05-31 Th |, 81.00, , 79.00, , 79.68, , 5600.00, , 7.00, , 7.00,
2007-05-30 We |, 85.00, , 84.00, , 84.33, , 2400.00, , 3.00, , 4.00,
2007-05-29 Tu |, 76.50, , 74.50, , 75.67, , 4800.00, , 6.00, , 7.00,
2007-05-28 Mo |, na, , na, , na, , na, , na, , na,
2007-05-25 Fr |, 65.50, , 64.00, , 64.83, , 9600.00, , 12.00, , 7.00,
2007-05-24 Th |, 67.00, , 65.00, , 65.88, , 3200.00, , 4.00, , 5.00,
2007-05-23 We |, 69.00, , 69.00, , 69.00, , 4800.00, , 6.00, , 4.00,
2007-05-22 Tu |, 74.00, , 73.40, , 73.64, , 6400.00, , 8.00, , 5.00,
2007-05-21 Mo |, 65.00, , 62.00, , 62.97, , 6400.00, , 8.00, , 6.00,
2007-05-18 Fr |, 58.50, , 58.50, , 58.50, , 800.00, , 1.00, , 2.00,
2007-05-17 Th |, 45.95, , 45.25, , 45.57, , 2400.00, , 3.00, , 3.00,
2007-05-16 We |, na, , na, , na, , na, , na, , na,
2007-05-15 Tu |, 59.00, , 58.75, , 58.94, , 3200.00, , 4.00, , 3.00,
2007-05-14 Mo |, 66.00, , 65.00, , 65.21, , 10400.00, , 13.00, , 8.00,
2007-05-11 Fr |, 62.50, , 62.00, , 62.17, , 2400.00, , 3.00, , 4.00,
2007-05-10 Th |, 70.00, , 66.00, , 67.57, , 5600.00, , 7.00, , 8.00,
2007-05-09 We |, 67.00, , 63.50, , 64.80, , 4000.00, , 5.00, , 5.00,
2007-05-08 Tu |, 63.50, , 62.00, , 62.75, , 4800.00, , 6.00, , 6.00,
2007-05-07 Mo |, na, , na, , na, , na, , na, , na,
2007-05-04 Fr |, na, , na, , na, , na, , na, , na,
2007-05-03 Th |, 53.50, , 53.50, , 53.50, , 1600.00, , 2.00, , 2.00,
2007-05-02 We |, 61.00, , 60.00, , 60.33, , 2400.00, , 3.00, , 3.00,
2007-05-01 Tu |, 59.00, , 59.00, , 59.00, , 2400.00, , 3.00, , 3.00,
2007-04-30 Mo |, 65.25, , 64.75, , 65.00, , 5600.00, , 7.00, , 7.00,
2007-04-27 Fr |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2007-04-26 Th |, 57.00, , 57.00, , 57.00, , 1600.00, , 2.00, , 2.00,
2007-04-25 We |, 58.50, , 58.00, , 58.17, , 2400.00, , 3.00, , 3.00,
2007-04-24 Tu |, 56.75, , 56.75, , 56.75, , 800.00, , 1.00, , 2.00,
2007-04-23 Mo |, 60.50, , 60.00, , 60.13, , 6400.00, , 8.00, , 6.00,
2007-04-20 Fr |, 53.00, , 52.00, , 52.50, , 1600.00, , 2.00, , 3.00,
2007-04-19 Th |, 54.60, , 54.25, , 54.49, , 3200.00, , 4.00, , 5.00,
2007-04-18 We |, 61.00, , 57.75, , 59.17, , 10400.00, , 13.00, , 9.00,
2007-04-17 Tu |, 58.00, , 58.00, , 58.00, , 1600.00, , 2.00, , 3.00,
2007-04-16 Mo |, 62.25, , 62.00, , 62.08, , 2400.00, , 3.00, , 5.00,
2007-04-13 Fr |, 70.00, , 69.00, , 69.50, , 2400.00, , 3.00, , 2.00,
2007-04-12 Th |, na, , na, , na, , na, , na, , na,
2007-04-11 We |, na, , na, , na, , na, , na, , na,
2007-04-10 Tu |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2007-04-09 Mo |, 62.50, , 62.00, , 62.33, , 2400.00, , 3.00, , 4.00,
2007-04-06 Fr |, na, , na, , na, , na, , na, , na,
2007-04-05 Th |, na, , na, , na, , na, , na, , na,
2007-04-04 We |, 68.00, , 66.00, , 67.39, , 5600.00, , 7.00, , 6.00,
2007-04-03 Tu |, 60.25, , 60.25, , 60.25, , 800.00, , 1.00, , 2.00,
2007-04-02 Mo |, 55.00, , 55.00, , 55.00, , 800.00, , 1.00, , 2.00,
2007-03-30 Fr |, na, , na, , na, , na, , na, , na,
2007-03-29 Th |, na, , na, , na, , na, , na, , na,
2007-03-28 We |, 46.50, , 46.00, , 46.38, , 3200.00, , 3.00, , 2.00,
2007-03-27 Tu |, na, , na, , na, , na, , na, , na,
2007-03-26 Mo |, 50.00, , 48.00, , 49.00, , 2400.00, , 3.00, , 4.00,
2007-03-23 Fr |, 46.00, , 46.00, , 46.00, , 3200.00, , 4.00, , 4.00,
2007-03-22 Th |, 42.75, , 42.75, , 42.75, , 2400.00, , 3.00, , 3.00,
2007-03-21 We |, 42.50, , 42.00, , 42.34, , 4800.00, , 6.00, , 6.00,
2007-03-20 Tu |, 50.00, , 49.75, , 49.88, , 1600.00, , 2.00, , 3.00,
2007-03-19 Mo |, na, , na, , na, , na, , na, , na,
2007-03-16 Fr |, na, , na, , na, , na, , na, , na,
2007-03-15 Th |, 57.00, , 54.50, , 55.75, , 4800.00, , 6.00, , 7.00,
2007-03-14 We |, na, , na, , na, , na, , na, , na,
2007-03-13 Tu |, 41.00, , 38.00, , 40.00, , 2400.00, , 3.00, , 3.00,
2007-03-12 Mo |, na, , na, , na, , na, , na, , na,
2007-03-09 Fr |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2007-03-08 Th |, na, , na, , na, , na, , na, , na,
2007-03-07 We |, 58.00, , 55.50, , 56.38, , 3200.00, , 4.00, , 5.00,
2007-03-06 Tu |, 73.25, , 68.75, , 70.21, , 5600.00, , 7.00, , 7.00,
2007-03-05 Mo |, 83.00, , 80.00, , 82.35, , 8000.00, , 9.00, , 5.00,
2007-03-02 Fr |, 60.00, , 57.00, , 58.50, , 1600.00, , 2.00, , 3.00,
2007-03-01 Th |, 50.50, , 46.00, , 48.96, , 11200.00, , 13.00, , 7.00,
2007-02-28 We |, 47.00, , 46.00, , 46.67, , 2400.00, , 3.00, , 3.00,
2007-02-27 Tu |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2007-02-26 Mo |, 59.00, , 58.00, , 58.75, , 4000.00, , 5.00, , 6.00,
2007-02-23 Fr |, na, , na, , na, , na, , na, , na,
2007-02-22 Th |, 46.50, , 46.50, , 46.50, , 1600.00, , 2.00, , 3.00,
2007-02-21 We |, 38.25, , 37.95, , 38.06, , 6400.00, , 8.00, , 5.00,
2007-02-20 Tu |, 40.75, , 40.00, , 40.31, , 3200.00, , 4.00, , 4.00,
2007-02-19 Mo |, na, , na, , na, , na, , na, , na,
2007-02-16 Fr |, na, , na, , na, , na, , na, , na,
2007-02-15 Th |, 86.00, , 86.00, , 86.00, , 800.00, , 1.00, , 2.00,
2007-02-14 We |, 90.00, , 88.50, , 89.69, , 6400.00, , 8.00, , 6.00,
2007-02-13 Tu |, 70.00, , 67.00, , 68.51, , 4800.00, , 6.00, , 6.00,
2007-02-12 Mo |, 63.50, , 62.00, , 62.75, , 1600.00, , 2.00, , 3.00,
2007-02-09 Fr |, 67.50, , 67.50, , 67.50, , 800.00, , 1.00, , 2.00,
2007-02-08 Th |, 69.00, , 68.00, , 68.50, , 3200.00, , 4.00, , 5.00,
2007-02-07 We |, 70.00, , 69.00, , 69.33, , 4800.00, , 6.00, , 6.00,
2007-02-06 Tu |, 84.00, , 84.00, , 84.00, , 3200.00, , 4.00, , 2.00,
2007-02-05 Mo |, 97.00, , 96.50, , 96.75, , 1600.00, , 2.00, , 3.00,
2007-02-02 Fr |, 87.00, , 87.00, , 87.00, , 1600.00, , 2.00, , 2.00,
2007-02-01 Th |, 61.00, , 60.50, , 60.75, , 1600.00, , 2.00, , 3.00,
2007-01-31 We |, 61.00, , 59.00, , 59.90, , 4000.00, , 5.00, , 5.00,
2007-01-30 Tu |, 60.75, , 60.00, , 60.30, , 4000.00, , 5.00, , 6.00,
2007-01-29 Mo |, 61.00, , 60.00, , 60.71, , 11200.00, , 14.00, , 6.00,
2007-01-26 Fr |, 58.00, , 57.25, , 57.63, , 1600.00, , 2.00, , 4.00,
2007-01-25 Th |, 59.00, , 56.75, , 57.46, , 5600.00, , 7.00, , 5.00,
2007-01-24 We |, 63.00, , 62.00, , 62.50, , 1600.00, , 2.00, , 3.00,
2007-01-23 Tu |, 49.25, , 47.50, , 48.31, , 3200.00, , 4.00, , 4.00,
2007-01-22 Mo |, 49.50, , 48.50, , 49.00, , 2400.00, , 3.00, , 2.00,
2007-01-19 Fr |, 50.00, , 50.00, , 50.00, , 2400.00, , 3.00, , 5.00,
2007-01-18 Th |, 47.50, , 45.00, , 45.72, , 7200.00, , 9.00, , 7.00,
2007-01-17 We |, 47.25, , 46.75, , 47.00, , 4800.00, , 6.00, , 6.00,
2007-01-16 Tu |, 57.25, , 56.00, , 56.57, , 8800.00, , 11.00, , 7.00,
2007-01-15 Mo |, na, , na, , na, , na, , na, , na,
2007-01-12 Fr |, 42.00, , 40.00, , 40.73, , 9600.00, , 12.00, , 9.00,
2007-01-11 Th |, na, , na, , na, , na, , na, , na,
2007-01-10 We |, na, , na, , na, , na, , na, , na,
2007-01-09 Tu |, na, , na, , na, , na, , na, , na,
2007-01-08 Mo |, 44.00, , 43.00, , 43.20, , 4000.00, , 5.00, , 5.00,
2007-01-05 Fr |, na, , na, , na, , na, , na, , na,
2007-01-04 Th |, na, , na, , na, , na, , na, , na,
2007-01-03 We |, na, , na, , na, , na, , na, , na,
2007-01-02 Tu |, na, , na, , na, , na, , na, , na,
2007-01-01 Mo |, na, , na, , na, , na, , na, , na,
2006-12-29 Fr |, na, , na, , na, , na, , na, , na,
2006-12-28 Th |, 30.00, , 30.00, , 30.00, , 800.00, , 1.00, , 2.00,
2006-12-27 We |, na, , na, , na, , na, , na, , na,
2006-12-26 Tu |, na, , na, , na, , na, , na, , na,
2006-12-25 Mo |, na, , na, , na, , na, , na, , na,
2006-12-22 Fr |, na, , na, , na, , na, , na, , na,
2006-12-21 Th |, na, , na, , na, , na, , na, , na,
2006-12-20 We |, na, , na, , na, , na, , na, , na,
2006-12-19 Tu |, 45.00, , 45.00, , 45.00, , 5600.00, , 7.00, , 6.00,
2006-12-18 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2006-12-15 Fr |, na, , na, , na, , na, , na, , na,
2006-12-14 Th |, 38.50, , 38.50, , 38.50, , 3200.00, , 4.00, , 3.00,
2006-12-13 We |, na, , na, , na, , na, , na, , na,
2006-12-12 Tu |, na, , na, , na, , na, , na, , na,
2006-12-11 Mo |, na, , na, , na, , na, , na, , na,
2006-12-08 Fr |, na, , na, , na, , na, , na, , na,
2006-12-07 Th |, na, , na, , na, , na, , na, , na,
2006-12-06 We |, na, , na, , na, , na, , na, , na,
2006-12-05 Tu |, na, , na, , na, , na, , na, , na,
2006-12-04 Mo |, 66.00, , 65.00, , 65.50, , 1600.00, , 2.00, , 3.00,
2006-12-01 Fr |, na, , na, , na, , na, , na, , na,
2006-11-30 Th |, 53.00, , 52.00, , 52.33, , 2400.00, , 3.00, , 5.00,
2006-11-29 We |, 44.00, , 43.00, , 43.63, , 3200.00, , 4.00, , 6.00,
2006-11-28 Tu |, na, , na, , na, , na, , na, , na,
2006-11-27 Mo |, 41.00, , 41.00, , 41.00, , 800.00, , 1.00, , 2.00,
2006-11-24 Fr |, na, , na, , na, , na, , na, , na,
2006-11-23 Th |, na, , na, , na, , na, , na, , na,
2006-11-22 We |, na, , na, , na, , na, , na, , na,
2006-11-21 Tu |, 52.00, , 52.00, , 52.00, , 800.00, , 1.00, , 2.00,
2006-11-20 Mo |, na, , na, , na, , na, , na, , na,
2006-11-17 Fr |, na, , na, , na, , na, , na, , na,
2006-11-16 Th |, 59.00, , 57.00, , 58.33, , 2400.00, , 3.00, , 3.00,
2006-11-15 We |, na, , na, , na, , na, , na, , na,
2006-11-14 Tu |, na, , na, , na, , na, , na, , na,
2006-11-13 Mo |, na, , na, , na, , na, , na, , na,
2006-11-10 Fr |, na, , na, , na, , na, , na, , na,
2006-11-09 Th |, na, , na, , na, , na, , na, , na,
2006-11-08 We |, na, , na, , na, , na, , na, , na,
2006-11-07 Tu |, 47.25, , 47.25, , 47.25, , 800.00, , 1.00, , 2.00,
2006-11-06 Mo |, na, , na, , na, , na, , na, , na,
2006-11-03 Fr |, na, , na, , na, , na, , na, , na,
2006-11-02 Th |, 61.50, , 61.50, , 61.50, , 2400.00, , 2.00, , 2.00,
2006-11-01 We |, na, , na, , na, , na, , na, , na,
2006-10-31 Tu |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2006-10-30 Mo |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2006-10-27 Fr |, na, , na, , na, , na, , na, , na,
2006-10-26 Th |, na, , na, , na, , na, , na, , na,
2006-10-25 We |, na, , na, , na, , na, , na, , na,
2006-10-24 Tu |, 61.00, , 60.00, , 60.50, , 2400.00, , 3.00, , 3.00,
2006-10-23 Mo |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2006-10-20 Fr |, na, , na, , na, , na, , na, , na,
2006-10-19 Th |, 47.00, , 47.00, , 47.00, , 1600.00, , 2.00, , 3.00,
2006-10-18 We |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2006-10-17 Tu |, 48.00, , 46.00, , 47.00, , 2400.00, , 3.00, , 3.00,
2006-10-16 Mo |, na, , na, , na, , na, , na, , na,
2006-10-13 Fr |, 38.00, , 38.00, , 38.00, , 2400.00, , 3.00, , 4.00,
2006-10-12 Th |, 41.00, , 40.50, , 40.75, , 1600.00, , 2.00, , 3.00,
2006-10-11 We |, 45.50, , 45.00, , 45.25, , 1600.00, , 2.00, , 2.00,
2006-10-10 Tu |, 43.25, , 42.25, , 42.88, , 3200.00, , 4.00, , 4.00,
2006-10-09 Mo |, na, , na, , na, , na, , na, , na,
2006-10-06 Fr |, na, , na, , na, , na, , na, , na,
2006-10-05 Th |, na, , na, , na, , na, , na, , na,
2006-10-04 We |, 35.00, , 35.00, , 35.00, , 800.00, , 1.00, , 2.00,
2006-10-03 Tu |, 40.00, , 40.00, , 40.00, , 800.00, , 1.00, , 2.00,
2006-10-02 Mo |, na, , na, , na, , na, , na, , na,
2006-09-29 Fr |, na, , na, , na, , na, , na, , na,
2006-09-28 Th |, na, , na, , na, , na, , na, , na,
2006-09-27 We |, na, , na, , na, , na, , na, , na,
2006-09-26 Tu |, 37.50, , 37.50, , 37.50, , 1600.00, , 2.00, , 2.00,
2006-09-25 Mo |, 38.00, , 38.00, , 38.00, , 800.00, , 1.00, , 2.00,
2006-09-22 Fr |, na, , na, , na, , na, , na, , na,
2006-09-21 Th |, na, , na, , na, , na, , na, , na,
2006-09-20 We |, na, , na, , na, , na, , na, , na,
2006-09-19 Tu |, na, , na, , na, , na, , na, , na,
2006-09-18 Mo |, na, , na, , na, , na, , na, , na,
2006-09-15 Fr |, na, , na, , na, , na, , na, , na,
2006-09-14 Th |, na, , na, , na, , na, , na, , na,
2006-09-13 We |, 43.00, , 43.00, , 43.00, , 800.00, , 1.00, , 2.00,
2006-09-12 Tu |, na, , na, , na, , na, , na, , na,
2006-09-11 Mo |, na, , na, , na, , na, , na, , na,
2006-09-08 Fr |, na, , na, , na, , na, , na, , na,
2006-09-07 Th |, 47.00, , 46.00, , 46.71, , 4800.00, , 6.00, , 5.00,
2006-09-06 We |, na, , na, , na, , na, , na, , na,
2006-09-05 Tu |, na, , na, , na, , na, , na, , na,
2006-09-04 Mo |, na, , na, , na, , na, , na, , na,
2006-09-01 Fr |, na, , na, , na, , na, , na, , na,
2006-08-31 Th |, na, , na, , na, , na, , na, , na,
2006-08-30 We |, na, , na, , na, , na, , na, , na,
2006-08-29 Tu |, 50.00, , 49.00, , 49.67, , 2400.00, , 3.00, , 4.00,
2006-08-28 Mo |, 60.00, , 58.75, , 59.14, , 7200.00, , 9.00, , 7.00,
2006-08-25 Fr |, 65.00, , 64.50, , 64.71, , 4800.00, , 5.00, , 5.00,
2006-08-24 Th |, 63.00, , 61.75, , 62.19, , 7200.00, , 9.00, , 4.00,
2006-08-23 We |, 54.95, , 54.95, , 54.95, , 800.00, , 1.00, , 2.00,
2006-08-22 Tu |, 55.00, , 54.50, , 54.93, , 6400.00, , 6.00, , 5.00,
2006-08-21 Mo |, 58.00, , 57.00, , 57.50, , 1600.00, , 2.00, , 3.00,
2006-08-18 Fr |, 55.00, , 55.00, , 55.00, , 8000.00, , 9.00, , 3.00,
2006-08-17 Th |, 54.00, , 53.00, , 53.31, , 7200.00, , 9.00, , 7.00,
2006-08-16 We |, 55.00, , 55.00, , 55.00, , 2400.00, , 3.00, , 3.00,
2006-08-15 Tu |, 53.50, , 53.50, , 53.50, , 4000.00, , 5.00, , 4.00,
2006-08-14 Mo |, 60.00, , 60.00, , 60.00, , 800.00, , 1.00, , 2.00,
2006-08-11 Fr |, 69.00, , 68.00, , 68.33, , 2400.00, , 3.00, , 3.00,
2006-08-10 Th |, 63.75, , 63.75, , 63.75, , 800.00, , 1.00, , 2.00,
2006-08-09 We |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2006-08-08 Tu |, 57.50, , 56.50, , 56.83, , 2400.00, , 3.00, , 5.00,
2006-08-07 Mo |, 65.50, , 65.00, , 65.25, , 1600.00, , 2.00, , 2.00,
2006-08-04 Fr |, 88.00, , 87.00, , 87.69, , 10400.00, , 9.00, , 8.00,
2006-08-03 Th |, 78.00, , 75.00, , 76.60, , 4000.00, , 5.00, , 3.00,
2006-08-02 We |, 130.00, , 115.00, , 123.33, , 2400.00, , 3.00, , 4.00,
2006-08-01 Tu |, 142.00, , 140.00, , 141.00, , 1600.00, , 2.00, , 2.00,
2006-07-31 Mo |, 141.00, , 140.00, , 140.50, , 1600.00, , 2.00, , 2.00,
2006-07-28 Fr |, 106.50, , 105.00, , 105.88, , 6400.00, , 8.00, , 4.00,
2006-07-27 Th |, 78.00, , 77.00, , 77.67, , 2400.00, , 3.00, , 4.00,
2006-07-26 We |, 76.00, , 75.00, , 75.25, , 10400.00, , 13.00, , 8.00,
2006-07-25 Tu |, 73.00, , 70.00, , 71.94, , 10400.00, , 13.00, , 6.00,
2006-07-24 Mo |, 63.00, , 61.75, , 62.44, , 3200.00, , 4.00, , 4.00,
2006-07-21 Fr |, na, , na, , na, , na, , na, , na,
2006-07-20 Th |, 59.00, , 59.00, , 59.00, , 800.00, , 1.00, , 2.00,
2006-07-19 We |, 66.00, , 65.00, , 65.55, , 8000.00, , 10.00, , 7.00,
2006-07-18 Tu |, 76.00, , 75.50, , 75.90, , 4000.00, , 5.00, , 4.00,
2006-07-17 Mo |, 108.00, , 101.00, , 104.43, , 5600.00, , 7.00, , 8.00,
2006-07-14 Fr |, 88.00, , 85.00, , 86.50, , 3200.00, , 3.00, , 5.00,
2006-07-13 Th |, 65.00, , 65.00, , 65.00, , 800.00, , 1.00, , 2.00,
2006-07-12 We |, 56.00, , 54.50, , 55.20, , 4000.00, , 5.00, , 6.00,
2006-07-11 Tu |, 51.00, , 50.00, , 50.50, , 2400.00, , 3.00, , 5.00,
2006-07-10 Mo |, 49.50, , 49.50, , 49.50, , 800.00, , 1.00, , 2.00,
2006-07-07 Fr |, 51.50, , 51.00, , 51.33, , 2400.00, , 3.00, , 3.00,
2006-07-06 Th |, na, , na, , na, , na, , na, , na,
2006-07-05 We |, 43.50, , 43.00, , 43.17, , 2400.00, , 3.00, , 4.00,
2006-07-04 Tu |, na, , na, , na, , na, , na, , na,
2006-07-03 Mo |, na, , na, , na, , na, , na, , na,
2006-06-30 Fr |, na, , na, , na, , na, , na, , na,
2006-06-29 Th |, 50.00, , 48.00, , 49.17, , 2400.00, , 3.00, , 4.00,
2006-06-28 We |, 48.50, , 48.00, , 48.40, , 4000.00, , 5.00, , 4.00,
2006-06-27 Tu |, na, , na, , na, , na, , na, , na,
2006-06-26 Mo |, na, , na, , na, , na, , na, , na,
2006-06-23 Fr |, na, , na, , na, , na, , na, , na,
2006-06-22 Th |, 53.50, , 53.50, , 53.50, , 800.00, , 1.00, , 2.00,
2006-06-21 We |, 66.00, , 65.00, , 65.50, , 1600.00, , 2.00, , 3.00,
2006-06-20 Tu |, 67.00, , 64.00, , 65.94, , 7200.00, , 9.00, , 7.00,
2006-06-19 Mo |, 63.00, , 62.50, , 62.75, , 1600.00, , 2.00, , 4.00,
2006-06-16 Fr |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2006-06-15 Th |, 58.50, , 58.50, , 58.50, , 800.00, , 1.00, , 2.00,
2006-06-14 We |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 3.00,
2006-06-13 Tu |, na, , na, , na, , na, , na, , na,
2006-06-12 Mo |, na, , na, , na, , na, , na, , na,
2006-06-09 Fr |, na, , na, , na, , na, , na, , na,
2006-06-08 Th |, na, , na, , na, , na, , na, , na,
2006-06-07 We |, 46.50, , 46.00, , 46.25, , 1600.00, , 2.00, , 3.00,
2006-06-06 Tu |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2006-06-05 Mo |, 47.75, , 47.25, , 47.55, , 4000.00, , 5.00, , 5.00,
2006-06-02 Fr |, na, , na, , na, , na, , na, , na,
2006-06-01 Th |, na, , na, , na, , na, , na, , na,
2006-05-31 We |, na, , na, , na, , na, , na, , na,
2006-05-30 Tu |, 65.50, , 65.00, , 65.38, , 3200.00, , 4.00, , 5.00,
2006-05-29 Mo |, na, , na, , na, , na, , na, , na,
2006-05-26 Fr |, 60.00, , 59.00, , 59.33, , 2400.00, , 3.00, , 3.00,
2006-05-25 Th |, na, , na, , na, , na, , na, , na,
2006-05-24 We |, 50.50, , 50.00, , 50.25, , 1600.00, , 2.00, , 3.00,
2006-05-23 Tu |, na, , na, , na, , na, , na, , na,
2006-05-22 Mo |, na, , na, , na, , na, , na, , na,
2006-05-19 Fr |, na, , na, , na, , na, , na, , na,
2006-05-18 Th |, 43.00, , 43.00, , 43.00, , 2400.00, , 1.00, , 2.00,
2006-05-17 We |, na, , na, , na, , na, , na, , na,
2006-05-16 Tu |, na, , na, , na, , na, , na, , na,
2006-05-15 Mo |, na, , na, , na, , na, , na, , na,
2006-05-12 Fr |, na, , na, , na, , na, , na, , na,
2006-05-11 Th |, na, , na, , na, , na, , na, , na,
2006-05-10 We |, na, , na, , na, , na, , na, , na,
2006-05-09 Tu |, 56.00, , 56.00, , 56.00, , 800.00, , 1.00, , 2.00,
2006-05-08 Mo |, 57.00, , 56.50, , 56.83, , 2400.00, , 3.00, , 4.00,
2006-05-05 Fr |, na, , na, , na, , na, , na, , na,
2006-05-04 Th |, na, , na, , na, , na, , na, , na,
2006-05-03 We |, 59.25, , 59.25, , 59.25, , 800.00, , 1.00, , 2.00,
2006-05-02 Tu |, 59.00, , 56.00, , 57.50, , 1600.00, , 2.00, , 4.00,
2006-05-01 Mo |, 51.50, , 51.50, , 51.50, , 800.00, , 1.00, , 2.00,
2006-04-28 Fr |, 50.00, , 50.00, , 50.00, , 800.00, , 1.00, , 2.00,
2006-04-27 Th |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 2.00,
2006-04-26 We |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-04-25 Tu |, na, , na, , na, , na, , na, , na,
2006-04-24 Mo |, na, , na, , na, , na, , na, , na,
2006-04-21 Fr |, na, , na, , na, , na, , na, , na,
2006-04-20 Th |, na, , na, , na, , na, , na, , na,
2006-04-19 We |, 65.00, , 65.00, , 65.00, , 1600.00, , 2.00, , 3.00,
2006-04-18 Tu |, na, , na, , na, , na, , na, , na,
2006-04-17 Mo |, 56.00, , 55.00, , 55.63, , 6400.00, , 8.00, , 6.00,
2006-04-14 Fr |, na, , na, , na, , na, , na, , na,
2006-04-13 Th |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2006-04-12 We |, 52.75, , 52.25, , 52.54, , 4800.00, , 6.00, , 5.00,
2006-04-11 Tu |, na, , na, , na, , na, , na, , na,
2006-04-10 Mo |, na, , na, , na, , na, , na, , na,
2006-04-07 Fr |, na, , na, , na, , na, , na, , na,
2006-04-06 Th |, na, , na, , na, , na, , na, , na,
2006-04-05 We |, 57.00, , 56.00, , 56.50, , 3200.00, , 4.00, , 4.00,
2006-04-04 Tu |, 58.50, , 58.50, , 58.50, , 800.00, , 1.00, , 2.00,
2006-04-03 Mo |, na, , na, , na, , na, , na, , na,
2006-03-31 Fr |, na, , na, , na, , na, , na, , na,
2006-03-30 Th |, na, , na, , na, , na, , na, , na,
2006-03-29 We |, na, , na, , na, , na, , na, , na,
2006-03-28 Tu |, 49.00, , 49.00, , 49.00, , 1600.00, , 2.00, , 3.00,
2006-03-27 Mo |, na, , na, , na, , na, , na, , na,
2006-03-24 Fr |, na, , na, , na, , na, , na, , na,
2006-03-23 Th |, na, , na, , na, , na, , na, , na,
2006-03-22 We |, na, , na, , na, , na, , na, , na,
2006-03-21 Tu |, na, , na, , na, , na, , na, , na,
2006-03-20 Mo |, 56.00, , 56.00, , 56.00, , 1600.00, , 2.00, , 3.00,
2006-03-17 Fr |, na, , na, , na, , na, , na, , na,
2006-03-16 Th |, 51.00, , 51.00, , 51.00, , 800.00, , 1.00, , 2.00,
2006-03-15 We |, 51.50, , 51.00, , 51.10, , 4000.00, , 5.00, , 4.00,
2006-03-14 Tu |, na, , na, , na, , na, , na, , na,
2006-03-13 Mo |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2006-03-10 Fr |, na, , na, , na, , na, , na, , na,
2006-03-09 Th |, na, , na, , na, , na, , na, , na,
2006-03-08 We |, na, , na, , na, , na, , na, , na,
2006-03-07 Tu |, 49.00, , 48.25, , 48.63, , 3200.00, , 4.00, , 3.00,
2006-03-06 Mo |, na, , na, , na, , na, , na, , na,
2006-03-03 Fr |, na, , na, , na, , na, , na, , na,
2006-03-02 Th |, 46.00, , 45.50, , 45.75, , 1600.00, , 2.00, , 3.00,
2006-03-01 We |, 39.00, , 38.00, , 38.67, , 2400.00, , 3.00, , 4.00,
2006-02-28 Tu |, na, , na, , na, , na, , na, , na,
2006-02-27 Mo |, na, , na, , na, , na, , na, , na,
2006-02-24 Fr |, na, , na, , na, , na, , na, , na,
2006-02-23 Th |, 44.50, , 44.00, , 44.25, , 1600.00, , 2.00, , 3.00,
2006-02-22 We |, 45.75, , 45.75, , 45.75, , 800.00, , 1.00, , 2.00,
2006-02-21 Tu |, 46.50, , 46.50, , 46.50, , 800.00, , 1.00, , 2.00,
2006-02-20 Mo |, na, , na, , na, , na, , na, , na,
2006-02-17 Fr |, na, , na, , na, , na, , na, , na,
2006-02-16 Th |, 47.50, , 47.00, , 47.10, , 4000.00, , 5.00, , 6.00,
2006-02-15 We |, 42.50, , 42.00, , 42.25, , 1600.00, , 2.00, , 3.00,
2006-02-14 Tu |, na, , na, , na, , na, , na, , na,
2006-02-13 Mo |, na, , na, , na, , na, , na, , na,
2006-02-10 Fr |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2006-02-09 Th |, na, , na, , na, , na, , na, , na,
2006-02-08 We |, na, , na, , na, , na, , na, , na,
2006-02-07 Tu |, na, , na, , na, , na, , na, , na,
2006-02-06 Mo |, 57.50, , 57.00, , 57.13, , 3200.00, , 4.00, , 4.00,
2006-02-03 Fr |, 63.00, , 63.00, , 63.00, , 800.00, , 1.00, , 2.00,
2006-02-02 Th |, na, , na, , na, , na, , na, , na,
2006-02-01 We |, 47.00, , 47.00, , 47.00, , 800.00, , 1.00, , 2.00,
2006-01-31 Tu |, 48.50, , 47.00, , 47.88, , 3200.00, , 4.00, , 6.00,
2006-01-30 Mo |, 48.00, , 48.00, , 48.00, , 1600.00, , 2.00, , 3.00,
2006-01-27 Fr |, 48.25, , 47.00, , 47.66, , 6400.00, , 8.00, , 6.00,
2006-01-26 Th |, na, , na, , na, , na, , na, , na,
2006-01-25 We |, 48.00, , 48.00, , 48.00, , 800.00, , 1.00, , 2.00,
2006-01-24 Tu |, na, , na, , na, , na, , na, , na,
2006-01-23 Mo |, 52.00, , 51.00, , 51.67, , 2400.00, , 3.00, , 3.00,
2006-01-20 Fr |, na, , na, , na, , na, , na, , na,
2006-01-19 Th |, 48.00, , 46.00, , 47.00, , 1600.00, , 2.00, , 3.00,
2006-01-18 We |, 54.25, , 54.00, , 54.06, , 3200.00, , 4.00, , 4.00,
2006-01-17 Tu |, 55.00, , 50.00, , 52.67, , 4800.00, , 6.00, , 8.00,
2006-01-16 Mo |, na, , na, , na, , na, , na, , na,
2006-01-13 Fr |, na, , na, , na, , na, , na, , na,
2006-01-12 Th |, 44.00, , 44.00, , 44.00, , 800.00, , 1.00, , 2.00,
2006-01-11 We |, 44.00, , 43.00, , 43.39, , 8800.00, , 9.00, , 6.00,
2006-01-10 Tu |, 45.75, , 45.25, , 45.42, , 2400.00, , 3.00, , 5.00,
2006-01-09 Mo |, na, , na, , na, , na, , na, , na,
2006-01-06 Fr |, 50.50, , 50.00, , 50.25, , 1600.00, , 2.00, , 3.00,
2006-01-05 Th |, 56.00, , 54.00, , 54.90, , 4000.00, , 5.00, , 7.00,
2006-01-04 We |, na, , na, , na, , na, , na, , na,
2006-01-03 Tu |, 47.50, , 47.50, , 47.50, , 800.00, , 1.00, , 2.00,
2006-01-02 Mo |, na, , na, , na, , na, , na, , na,
2005-12-30 Fr |, 51.50, , 50.00, , 50.75, , 1600.00, , 2.00, , 3.00,
2005-12-29 Th |, 47.50, , 47.50, , 47.50, , 1600.00, , 2.00, , 3.00,
2005-12-28 We |, 48.50, , 47.25, , 47.81, , 3200.00, , 4.00, , 5.00,
2005-12-27 Tu |, 50.00, , 49.50, , 49.81, , 3200.00, , 4.00, , 4.00,
2005-12-26 Mo |, na, , na, , na, , na, , na, , na,
2005-12-23 Fr |, 57.00, , 57.00, , 57.00, , 800.00, , 1.00, , 2.00,
2005-12-22 Th |, 62.50, , 62.50, , 62.50, , 800.00, , 1.00, , 2.00,
2005-12-21 We |, na, , na, , na, , na, , na, , na,
2005-12-20 Tu |, 94.00, , 93.00, , 93.33, , 2400.00, , 3.00, , 3.00,
2005-12-19 Mo |, 94.00, , 92.50, , 93.15, , 4000.00, , 4.00, , 4.00,
2005-12-16 Fr |, 97.00, , 95.00, , 96.10, , 8000.00, , 10.00, , 10.00,
2005-12-15 Th |, 86.00, , 85.00, , 85.35, , 4000.00, , 5.00, , 5.00,
2005-12-14 We |, 93.00, , 90.00, , 91.25, , 6400.00, , 8.00, , 5.00,
2005-12-13 Tu |, 113.50, , 113.00, , 113.17, , 2400.00, , 3.00, , 3.00,
2005-12-12 Mo |, 113.00, , 109.50, , 111.08, , 4800.00, , 6.00, , 7.00,
2005-12-09 Fr |, 103.00, , 102.00, , 102.75, , 4800.00, , 6.00, , 5.00,
2005-12-08 Th |, 99.00, , 99.00, , 99.00, , 2400.00, , 2.00, , 2.00,
2005-12-07 We |, 99.00, , 98.50, , 98.58, , 4800.00, , 6.00, , 6.00,
2005-12-06 Tu |, 110.00, , 110.00, , 110.00, , 1600.00, , 2.00, , 2.00,
2005-12-05 Mo |, na, , na, , na, , na, , na, , na,
2005-12-02 Fr |, 92.00, , 91.00, , 91.50, , 1600.00, , 2.00, , 4.00,
2005-12-01 Th |, 76.50, , 76.00, , 76.17, , 4800.00, , 6.00, , 6.00,
2005-11-30 We |, 72.75, , 72.50, , 72.63, , 1600.00, , 2.00, , 3.00,
2005-11-29 Tu |, 59.00, , 57.00, , 58.00, , 1600.00, , 2.00, , 4.00,
2005-11-28 Mo |, 49.50, , 48.00, , 48.75, , 4000.00, , 5.00, , 7.00,
2005-11-25 Fr |, na, , na, , na, , na, , na, , na,
2005-11-24 Th |, na, , na, , na, , na, , na, , na,
2005-11-23 We |, 56.00, , 53.00, , 54.67, , 2400.00, , 3.00, , 4.00,
2005-11-22 Tu |, 60.50, , 59.75, , 60.06, , 3200.00, , 4.00, , 7.00,
2005-11-21 Mo |, 55.00, , 54.50, , 54.75, , 6400.00, , 8.00, , 5.00,
2005-11-18 Fr |, 63.00, , 61.50, , 62.04, , 5600.00, , 7.00, , 6.00,
2005-11-17 Th |, 75.00, , 73.00, , 74.25, , 3200.00, , 4.00, , 4.00,
2005-11-16 We |, 72.50, , 71.00, , 71.71, , 4800.00, , 6.00, , 6.00,
2005-11-15 Tu |, 61.00, , 59.00, , 60.04, , 9600.00, , 12.00, , 10.00,
2005-11-14 Mo |, 57.00, , 55.00, , 56.22, , 7200.00, , 9.00, , 7.00,
2005-11-11 Fr |, 54.00, , 53.00, , 53.40, , 4000.00, , 5.00, , 4.00,
2005-11-10 Th |, 61.00, , 59.00, , 60.00, , 4800.00, , 6.00, , 6.00,
2005-11-09 We |, 56.50, , 52.00, , 54.75, , 6400.00, , 7.00, , 5.00,
2005-11-08 Tu |, 47.50, , 46.50, , 47.33, , 4800.00, , 5.00, , 5.00,
2005-11-07 Mo |, 51.50, , 50.75, , 51.06, , 3200.00, , 4.00, , 6.00,
2005-11-04 Fr |, 54.75, , 52.00, , 53.62, , 12000.00, , 15.00, , 9.00,
2005-11-03 Th |, 50.75, , 48.50, , 49.25, , 4800.00, , 6.00, , 6.00,
2005-11-02 We |, 49.00, , 47.00, , 47.88, , 3200.00, , 4.00, , 4.00,
2005-11-01 Tu |, 51.50, , 49.50, , 50.94, , 6400.00, , 8.00, , 5.00,
2005-10-31 Mo |, 54.00, , 53.00, , 53.33, , 4800.00, , 6.00, , 4.00,
2005-10-28 Fr |, 57.00, , 56.00, , 56.50, , 1600.00, , 2.00, , 2.00,
2005-10-27 Th |, 66.50, , 65.50, , 66.00, , 4000.00, , 5.00, , 8.00,
2005-10-26 We |, 70.00, , 69.75, , 69.95, , 4000.00, , 5.00, , 6.00,
2005-10-25 Tu |, 71.00, , 70.00, , 70.75, , 3200.00, , 4.00, , 5.00,
2005-10-24 Mo |, 71.75, , 70.00, , 71.04, , 4000.00, , 5.00, , 6.00,
2005-10-21 Fr |, 62.50, , 62.50, , 62.50, , 1600.00, , 2.00, , 2.00,
2005-10-20 Th |, 53.00, , 52.00, , 52.56, , 3200.00, , 4.00, , 6.00,
2005-10-19 We |, 57.75, , 56.50, , 57.19, , 3200.00, , 4.00, , 6.00,
2005-10-18 Tu |, 58.00, , 56.50, , 57.25, , 8000.00, , 10.00, , 9.00,
2005-10-17 Mo |, 69.00, , 66.40, , 67.31, , 12800.00, , 16.00, , 8.00,
2005-10-14 Fr |, 70.00, , 70.00, , 70.00, , 800.00, , 1.00, , 2.00,
2005-10-13 Th |, 64.25, , 61.75, , 63.00, , 1600.00, , 2.00, , 2.00,
2005-10-12 We |, 80.00, , 79.00, , 79.22, , 4000.00, , 5.00, , 5.00,
2005-10-11 Tu |, 73.00, , 71.00, , 71.80, , 4000.00, , 5.00, , 5.00,
2005-10-10 Mo |, 61.00, , 60.00, , 60.33, , 2400.00, , 3.00, , 4.00,
2005-10-07 Fr |, 57.00, , 57.00, , 57.00, , 1600.00, , 2.00, , 3.00,
2005-10-06 Th |, na, , na, , na, , na, , na, , na,
2005-10-05 We |, 78.75, , 78.75, , 78.75, , 800.00, , 1.00, , 2.00,
2005-10-04 Tu |, 108.00, , 106.00, , 106.89, , 7200.00, , 8.00, , 8.00,
2005-10-03 Mo |, 108.00, , 108.00, , 108.00, , 800.00, , 1.00, , 2.00,
2005-09-30 Fr |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2005-09-29 Th |, 51.00, , 50.00, , 50.25, , 3200.00, , 4.00, , 6.00,
2005-09-28 We |, 57.00, , 56.00, , 56.50, , 1600.00, , 2.00, , 4.00,
2005-09-27 Tu |, 69.75, , 69.00, , 69.33, , 4800.00, , 5.00, , 5.00,
2005-09-26 Mo |, 84.00, , 83.00, , 83.33, , 2400.00, , 2.00, , 3.00,
2005-09-23 Fr |, 83.00, , 82.00, , 82.33, , 2400.00, , 3.00, , 3.00,
2005-09-22 Th |, 89.00, , 88.00, , 88.50, , 1600.00, , 2.00, , 4.00,
2005-09-21 We |, 88.00, , 83.00, , 85.00, , 5600.00, , 7.00, , 5.00,
2005-09-20 Tu |, 79.00, , 78.00, , 78.20, , 4000.00, , 5.00, , 5.00,
2005-09-19 Mo |, 83.00, , 82.00, , 82.50, , 3200.00, , 4.00, , 5.00,
2005-09-16 Fr |, 65.50, , 65.25, , 65.28, , 6400.00, , 8.00, , 6.00,
2005-09-15 Th |, 57.25, , 56.00, , 56.75, , 5600.00, , 7.00, , 7.00,
2005-09-14 We |, 68.00, , 68.00, , 68.00, , 800.00, , 1.00, , 2.00,
2005-09-13 Tu |, 80.00, , 80.00, , 80.00, , 800.00, , 1.00, , 2.00,
2005-09-12 Mo |, 94.00, , 93.25, , 93.63, , 1600.00, , 2.00, , 3.00,
2005-09-09 Fr |, 93.00, , 93.00, , 93.00, , 2400.00, , 3.00, , 5.00,
2005-09-08 Th |, 77.50, , 77.00, , 77.10, , 4000.00, , 5.00, , 4.00,
2005-09-07 We |, 74.75, , 74.75, , 74.75, , 800.00, , 1.00, , 2.00,
2005-09-06 Tu |, 81.50, , 78.00, , 79.70, , 4000.00, , 5.00, , 7.00,
2005-09-05 Mo |, na, , na, , na, , na, , na, , na,
2005-09-02 Fr |, na, , na, , na, , na, , na, , na,
2005-09-01 Th |, 82.00, , 80.00, , 81.20, , 4000.00, , 5.00, , 7.00,
2005-08-31 We |, 97.00, , 92.00, , 93.83, , 12000.00, , 15.00, , 11.00,
2005-08-30 Tu |, 88.00, , 85.00, , 87.31, , 10400.00, , 13.00, , 10.00,
2005-08-29 Mo |, 76.75, , 76.75, , 76.75, , 1600.00, , 2.00, , 2.00,
2005-08-26 Fr |, 78.00, , 75.00, , 77.12, , 12000.00, , 14.00, , 7.00,
2005-08-25 Th |, 64.50, , 62.50, , 63.65, , 8000.00, , 10.00, , 8.00,
2005-08-24 We |, 67.00, , 66.00, , 66.89, , 7200.00, , 9.00, , 7.00,
2005-08-23 Tu |, 60.25, , 60.00, , 60.08, , 2400.00, , 3.00, , 2.00,
2005-08-22 Mo |, 56.50, , 55.00, , 55.81, , 6400.00, , 8.00, , 10.00,
2005-08-19 Fr |, 62.00, , 60.00, , 61.25, , 4800.00, , 5.00, , 7.00,
2005-08-18 Th |, 86.00, , 83.50, , 84.13, , 9600.00, , 12.00, , 9.00,
2005-08-17 We |, 81.00, , 79.00, , 79.97, , 7200.00, , 8.00, , 8.00,
2005-08-16 Tu |, 75.50, , 75.00, , 75.21, , 5600.00, , 7.00, , 6.00,
2005-08-15 Mo |, na, , na, , na, , na, , na, , na,
2005-08-12 Fr |, 85.50, , 85.00, , 85.25, , 1600.00, , 2.00, , 4.00,
2005-08-11 Th |, 90.00, , 87.00, , 88.48, , 16000.00, , 20.00, , 10.00,
2005-08-10 We |, 86.00, , 83.00, , 84.03, , 12000.00, , 14.00, , 11.00,
2005-08-09 Tu |, 84.00, , 81.00, , 81.90, , 13600.00, , 17.00, , 11.00,
2005-08-08 Mo |, 94.00, , 88.25, , 91.38, , 4800.00, , 6.00, , 7.00,
2005-08-05 Fr |, 82.00, , 80.00, , 81.17, , 4800.00, , 5.00, , 6.00,
2005-08-04 Th |, 76.00, , 74.00, , 74.92, , 4800.00, , 6.00, , 6.00,
2005-08-03 We |, 106.00, , 100.00, , 102.18, , 11200.00, , 14.00, , 11.00,
2005-08-02 Tu |, 95.50, , 92.00, , 93.75, , 10400.00, , 13.00, , 10.00,
2005-08-01 Mo |, 87.75, , 85.75, , 86.82, , 30400.00, , 36.00, , 13.00,
2005-07-29 Fr |, 75.00, , 71.00, , 72.23, , 10400.00, , 13.00, , 10.00,
2005-07-28 Th |, 50.50, , 49.50, , 49.97, , 12000.00, , 14.00, , 8.00,
2005-07-27 We |, 56.00, , 55.50, , 55.88, , 7200.00, , 9.00, , 9.00,
2005-07-26 Tu |, 69.00, , 69.00, , 69.00, , 800.00, , 1.00, , 2.00,
2005-07-25 Mo |, 102.00, , 97.00, , 98.36, , 5600.00, , 7.00, , 7.00,
2005-07-22 Fr |, 103.00, , 100.50, , 101.71, , 5600.00, , 7.00, , 5.00,
2005-07-21 Th |, 86.00, , 83.00, , 84.06, , 9600.00, , 12.00, , 7.00,
2005-07-20 We |, 84.00, , 82.50, , 83.13, , 13600.00, , 17.00, , 11.00,
2005-07-19 Tu |, 87.50, , 85.00, , 86.50, , 10400.00, , 13.00, , 10.00,
2005-07-18 Mo |, 89.00, , 87.00, , 87.80, , 4000.00, , 5.00, , 5.00,
2005-07-15 Fr |, 88.00, , 85.50, , 86.24, , 14400.00, , 18.00, , 10.00,
2005-07-14 Th |, 75.00, , 72.00, , 72.75, , 8000.00, , 10.00, , 9.00,
2005-07-13 We |, 69.00, , 66.00, , 68.00, , 5600.00, , 7.00, , 7.00,
2005-07-12 Tu |, 59.50, , 59.50, , 59.50, , 800.00, , 1.00, , 2.00,
2005-07-11 Mo |, 67.50, , 65.00, , 66.35, , 8000.00, , 10.00, , 10.00,
2005-07-08 Fr |, 68.00, , 67.00, , 67.57, , 5600.00, , 7.00, , 8.00,
2005-07-07 Th |, 46.50, , 45.50, , 46.11, , 12800.00, , 16.00, , 12.00,
2005-07-06 We |, 45.50, , 44.00, , 44.91, , 13600.00, , 17.00, , 9.00,
2005-07-05 Tu |, 52.00, , 48.50, , 50.00, , 14400.00, , 13.00, , 10.00,
2005-07-04 Mo |, na, , na, , na, , na, , na, , na,
2005-07-01 Fr |, 65.00, , 62.50, , 63.56, , 7200.00, , 9.00, , 8.00,
2005-06-30 Th |, 61.50, , 56.00, , 57.50, , 5600.00, , 7.00, , 9.00,
2005-06-29 We |, 73.50, , 73.00, , 73.19, , 3200.00, , 4.00, , 6.00,
2005-06-28 Tu |, 68.00, , 65.00, , 66.18, , 5600.00, , 7.00, , 7.00,
2005-06-27 Mo |, 70.00, , 68.00, , 69.00, , 1600.00, , 2.00, , 4.00,
2005-06-24 Fr |, 76.00, , 73.00, , 74.09, , 6400.00, , 8.00, , 9.00,
2005-06-23 Th |, 76.00, , 71.50, , 74.10, , 9600.00, , 12.00, , 13.00,
2005-06-22 We |, 55.50, , 54.50, , 54.96, , 5600.00, , 7.00, , 9.00,
2005-06-21 Tu |, 51.50, , 48.50, , 49.40, , 16800.00, , 21.00, , 9.00,
2005-06-20 Mo |, 64.00, , 59.00, , 61.53, , 7200.00, , 9.00, , 8.00,
2005-06-17 Fr |, 54.50, , 53.25, , 53.93, , 12000.00, , 14.00, , 9.00,
2005-06-16 Th |, 34.25, , 34.00, , 34.11, , 5600.00, , 7.00, , 9.00,
2005-06-15 We |, 44.00, , 42.00, , 43.13, , 6400.00, , 8.00, , 5.00,
2005-06-14 Tu |, 54.25, , 52.40, , 53.32, , 6400.00, , 8.00, , 9.00,
2005-06-13 Mo |, 74.00, , 72.50, , 73.29, , 20000.00, , 17.00, , 9.00,
2005-06-10 Fr |, 74.00, , 72.00, , 73.39, , 14400.00, , 18.00, , 9.00,
2005-06-09 Th |, 65.00, , 63.75, , 64.20, , 4000.00, , 5.00, , 7.00,
2005-06-08 We |, 70.00, , 67.00, , 68.38, , 6400.00, , 8.00, , 8.00,
2005-06-07 Tu |, 68.00, , 67.00, , 67.23, , 10400.00, , 13.00, , 9.00,
2005-06-06 Mo |, 69.00, , 68.00, , 68.75, , 3200.00, , 4.00, , 3.00,
2005-06-03 Fr |, 58.50, , 58.00, , 58.25, , 1600.00, , 2.00, , 4.00,
2005-06-02 Th |, 42.50, , 41.50, , 41.98, , 8000.00, , 10.00, , 10.00,
2005-06-01 We |, 44.25, , 43.50, , 43.95, , 8800.00, , 11.00, , 9.00,
2005-05-31 Tu |, 44.50, , 43.25, , 43.96, , 5600.00, , 7.00, , 9.00,
2005-05-30 Mo |, na, , na, , na, , na, , na, , na,
2005-05-27 Fr |, 43.50, , 42.75, , 43.04, , 5600.00, , 5.00, , 5.00,
2005-05-26 Th |, 38.00, , 37.75, , 37.80, , 4000.00, , 4.00, , 7.00,
2005-05-25 We |, 40.00, , 40.00, , 40.00, , 5600.00, , 7.00, , 4.00,
2005-05-24 Tu |, 44.50, , 44.00, , 44.36, , 5600.00, , 7.00, , 8.00,
2005-05-23 Mo |, 48.25, , 47.50, , 47.64, , 5600.00, , 7.00, , 6.00,
2005-05-20 Fr |, 46.50, , 46.50, , 46.50, , 1600.00, , 2.00, , 2.00,
2005-05-19 Th |, 44.25, , 43.50, , 43.95, , 8800.00, , 11.00, , 10.00,
2005-05-18 We |, 46.00, , 44.75, , 45.00, , 8800.00, , 7.00, , 6.00,
2005-05-17 Tu |, 41.00, , 38.50, , 39.38, , 11200.00, , 14.00, , 12.00,
2005-05-16 Mo |, 43.00, , 42.75, , 42.97, , 6400.00, , 7.00, , 8.00,
2005-05-13 Fr |, 47.00, , 46.50, , 46.89, , 5600.00, , 7.00, , 6.00,
2005-05-12 Th |, 48.25, , 47.00, , 47.74, , 13600.00, , 16.00, , 12.00,
2005-05-11 We |, na, , na, , na, , na, , na, , na,
2005-05-10 Tu |, 53.00, , 52.75, , 52.94, , 6400.00, , 8.00, , 8.00,
2005-05-09 Mo |, 49.25, , 48.00, , 48.47, , 12000.00, , 15.00, , 13.00,
2005-05-06 Fr |, 50.00, , 49.50, , 49.88, , 3200.00, , 4.00, , 4.00,
2005-05-05 Th |, 38.50, , 38.50, , 38.50, , 800.00, , 1.00, , 2.00,
2005-05-04 We |, 46.00, , 44.00, , 44.73, , 11200.00, , 14.00, , 11.00,
2005-05-03 Tu |, 46.75, , 46.00, , 46.18, , 8800.00, , 11.00, , 9.00,
2005-05-02 Mo |, 49.50, , 48.00, , 49.00, , 8800.00, , 11.00, , 10.00,
2005-04-29 Fr |, 53.50, , 52.50, , 53.00, , 4000.00, , 5.00, , 6.00,
2005-04-28 Th |, 52.00, , 51.00, , 51.77, , 8800.00, , 11.00, , 12.00,
2005-04-27 We |, 53.00, , 51.75, , 52.30, , 16800.00, , 21.00, , 11.00,
2005-04-26 Tu |, 48.00, , 46.75, , 47.46, , 10400.00, , 13.00, , 11.00,
2005-04-25 Mo |, 53.50, , 52.00, , 52.34, , 9600.00, , 12.00, , 10.00,
2005-04-22 Fr |, 59.50, , 57.00, , 58.88, , 19200.00, , 20.00, , 12.00,
2005-04-21 Th |, 45.00, , 43.00, , 43.90, , 16000.00, , 20.00, , 11.00,
2005-04-20 We |, 50.25, , 48.50, , 49.07, , 5600.00, , 7.00, , 8.00,
2005-04-19 Tu |, 56.50, , 55.75, , 56.02, , 10400.00, , 13.00, , 9.00,
2005-04-18 Mo |, 60.00, , 59.00, , 59.55, , 16000.00, , 20.00, , 13.00,
2005-04-15 Fr |, 56.25, , 55.00, , 55.38, , 16000.00, , 20.00, , 13.00,
2005-04-14 Th |, 47.50, , 45.75, , 46.39, , 16800.00, , 21.00, , 12.00,
2005-04-13 We |, 51.25, , 50.00, , 50.67, , 18400.00, , 23.00, , 15.00,
2005-04-12 Tu |, 51.25, , 49.00, , 50.06, , 20000.00, , 24.00, , 11.00,
2005-04-11 Mo |, 50.50, , 48.50, , 49.28, , 27200.00, , 34.00, , 10.00,
2005-04-08 Fr |, 48.25, , 47.50, , 47.72, , 17600.00, , 22.00, , 9.00,
2005-04-07 Th |, 47.50, , 45.00, , 46.32, , 28000.00, , 35.00, , 12.00,
2005-04-06 We |, 48.00, , 45.00, , 46.63, , 25600.00, , 32.00, , 13.00,
2005-04-05 Tu |, 51.00, , 47.00, , 48.36, , 31200.00, , 39.00, , 12.00,
2005-04-04 Mo |, 55.00, , 52.00, , 54.43, , 17600.00, , 22.00, , 13.00,
2005-04-01 Fr |, 49.25, , 48.00, , 48.53, , 6400.00, , 8.00, , 7.00,
2005-03-31 Th |, 46.25, , 43.00, , 44.45, , 12800.00, , 16.00, , 11.00,
2005-03-30 We |, 38.00, , 38.00, , 38.00, , 1600.00, , 2.00, , 4.00,
2005-03-29 Tu |, 39.25, , 37.25, , 38.73, , 20800.00, , 26.00, , 14.00,
2005-03-28 Mo |, 45.00, , 42.75, , 44.18, , 13600.00, , 15.00, , 13.00,
2005-03-25 Fr |, 51.75, , 51.00, , 51.25, , 10400.00, , 12.00, , 7.00,
2005-03-24 Th |, 48.00, , 46.50, , 47.11, , 11200.00, , 14.00, , 10.00,
2005-03-23 We |, 58.00, , 54.25, , 55.18, , 11200.00, , 14.00, , 10.00,
2005-03-22 Tu |, 61.25, , 59.50, , 60.35, , 13600.00, , 17.00, , 13.00,
2005-03-21 Mo |, 56.50, , 55.50, , 56.08, , 9600.00, , 12.00, , 12.00,
2005-03-18 Fr |, 54.50, , 53.25, , 54.15, , 8000.00, , 10.00, , 8.00,
2005-03-17 Th |, 52.50, , 48.50, , 50.48, , 21600.00, , 21.00, , 10.00,
2005-03-16 We |, 50.00, , 48.00, , 48.68, , 18400.00, , 20.00, , 12.00,
2005-03-15 Tu |, 54.00, , 53.50, , 53.56, , 16000.00, , 20.00, , 9.00,
2005-03-14 Mo |, 57.75, , 56.50, , 57.27, , 9600.00, , 12.00, , 8.00,
2005-03-11 Fr |, 58.75, , 57.50, , 58.02, , 32000.00, , 40.00, , 13.00,
2005-03-10 Th |, 56.00, , 55.00, , 55.28, , 12000.00, , 15.00, , 10.00,
2005-03-09 We |, 63.00, , 58.50, , 59.47, , 20000.00, , 22.00, , 10.00,
2005-03-08 Tu |, 64.25, , 63.00, , 63.65, , 14400.00, , 18.00, , 11.00,
2005-03-07 Mo |, 55.00, , 53.50, , 54.14, , 16800.00, , 21.00, , 16.00,
2005-03-04 Fr |, 47.25, , 46.00, , 46.58, , 20000.00, , 19.00, , 12.00,
2005-03-03 Th |, 53.50, , 53.00, , 53.11, , 5600.00, , 7.00, , 7.00,
2005-03-02 We |, 62.00, , 61.00, , 61.08, , 19200.00, , 22.00, , 11.00,
2005-03-01 Tu |, 61.50, , 58.50, , 59.54, , 15200.00, , 17.00, , 13.00,
2005-02-28 Mo |, 60.00, , 58.00, , 58.96, , 16000.00, , 20.00, , 12.00,
2005-02-25 Fr |, 55.00, , 53.75, , 54.66, , 29600.00, , 37.00, , 19.00,
2005-02-24 Th |, 54.50, , 50.25, , 53.01, , 15200.00, , 19.00, , 11.00,
2005-02-23 We |, 51.00, , 48.00, , 49.34, , 33600.00, , 35.00, , 12.00,
2005-02-22 Tu |, 46.00, , 43.50, , 44.18, , 28800.00, , 23.00, , 10.00,
2005-02-21 Mo |, 42.50, , 40.75, , 41.50, , 8000.00, , 10.00, , 9.00,
2005-02-18 Fr |, 42.50, , 40.50, , 41.21, , 27200.00, , 31.00, , 12.00,
2005-02-17 Th |, 49.25, , 48.00, , 48.50, , 8000.00, , 10.00, , 9.00,
2005-02-16 We |, 46.25, , 45.00, , 45.57, , 38400.00, , 44.00, , 14.00,
2005-02-15 Tu |, 42.00, , 39.00, , 40.13, , 18400.00, , 23.00, , 13.00,
2005-02-14 Mo |, 38.50, , 37.00, , 37.71, , 37600.00, , 28.00, , 12.00,
2005-02-11 Fr |, 43.00, , 41.75, , 42.37, , 12000.00, , 14.00, , 11.00,
2005-02-10 Th |, 50.00, , 48.00, , 49.08, , 15200.00, , 19.00, , 9.00,
2005-02-09 We |, 50.00, , 49.00, , 49.49, , 15200.00, , 19.00, , 10.00,
2005-02-08 Tu |, 43.00, , 41.25, , 42.25, , 14400.00, , 17.00, , 9.00,
2005-02-07 Mo |, 42.00, , 40.50, , 41.45, , 16800.00, , 21.00, , 11.00,
2005-02-04 Fr |, 46.75, , 44.00, , 45.64, , 5600.00, , 7.00, , 7.00,
2005-02-03 Th |, 43.50, , 40.25, , 41.79, , 22400.00, , 28.00, , 14.00,
2005-02-02 We |, 47.50, , 46.00, , 46.58, , 12800.00, , 15.00, , 10.00,
2005-02-01 Tu |, 49.50, , 47.00, , 48.52, , 21600.00, , 26.00, , 14.00,
2005-01-31 Mo |, 54.00, , 52.50, , 53.04, , 34400.00, , 39.00, , 17.00,
2005-01-28 Fr |, 52.00, , 48.50, , 48.94, , 21600.00, , 27.00, , 13.00,
2005-01-27 Th |, 63.25, , 60.05, , 61.61, , 24800.00, , 31.00, , 15.00,
2005-01-26 We |, 63.75, , 61.50, , 62.65, , 8000.00, , 10.00, , 12.00,
2005-01-25 Tu |, 50.00, , 47.50, , 48.85, , 17600.00, , 22.00, , 12.00,
2005-01-24 Mo |, 57.50, , 49.00, , 55.37, , 24000.00, , 20.00, , 10.00,
2005-01-21 Fr |, 57.00, , 54.00, , 55.58, , 7200.00, , 9.00, , 8.00,
2005-01-20 Th |, 58.00, , 54.50, , 56.62, , 45600.00, , 56.00, , 16.00,
2005-01-19 We |, 56.00, , 50.00, , 52.78, , 37600.00, , 47.00, , 15.00,
2005-01-18 Tu |, 70.00, , 62.00, , 66.88, , 13600.00, , 17.00, , 11.00,
2005-01-17 Mo |, 71.00, , 65.00, , 68.86, , 24000.00, , 30.00, , 15.00,
2005-01-14 Fr |, 64.25, , 61.00, , 62.84, , 25600.00, , 31.00, , 13.00,
2005-01-13 Th |, 49.00, , 46.50, , 47.82, , 17600.00, , 21.00, , 16.00,
2005-01-12 We |, 41.25, , 36.35, , 37.85, , 26400.00, , 33.00, , 12.00,
2005-01-11 Tu |, 39.25, , 38.50, , 38.89, , 5600.00, , 7.00, , 8.00,
2005-01-10 Mo |, 41.00, , 36.75, , 40.27, , 19200.00, , 13.00, , 8.00,
2005-01-07 Fr |, 36.00, , 34.00, , 34.61, , 8800.00, , 11.00, , 9.00,
2005-01-06 Th |, 44.75, , 43.45, , 43.88, , 24000.00, , 30.00, , 15.00,
2005-01-05 We |, 41.00, , 37.75, , 39.06, , 10400.00, , 13.00, , 9.00,
2005-01-04 Tu |, 34.00, , 33.50, , 33.60, , 4000.00, , 5.00, , 5.00,
2005-01-03 Mo |, 32.50, , 31.50, , 31.79, , 12800.00, , 16.00, , 12.00,