E C O N S T A T S TM     FUTURES / COMMODITIES / SPOT MKTS
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT ice NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
wholesale
electricity
- EIA wholesale electricity prices by hub
NEPOOL Mass Hub New England . 17472 PJM West Pennsylvania . 14310 Cinergy Ohio . 10048 AEP Dayton Ohio . 5495
Entergy Louisiana . 14946 SP 15 California . 11976 SP 15-EZ California . 11976 ERCOT Peak Texas . 11028
ERCOT South Texas . 8266 ERCOT Houston . 0 Indiana . 0 MidCo Columbia . 0
NP 15 . 0 Palo Verde . 0
Frequency :
Day End of ... week mon qtr year
PVO
Close Price

Entergy Louisiana.
http://www.eia.doe.gov/cneaf/electricity/wholesale/wholesale.html
Grp: 5. Entergy Louisiana
Column ( 1) High Price $/MWh. . Var:25. Obs for freq: 142. LeastFreq: daily
Column ( 2) Low Price $/MWh. . Var:26. Obs for freq: 142. LeastFreq: daily
Column ( 3) Wtd Avg Price $/MWh. . Var:27. Obs for freq: 142. LeastFreq: daily
Column ( 4) Daily Volume MWh (avg per day). . Var:28. Obs for freq: 142. LeastFreq: daily
Column ( 5) Number of Trades (avg per day). . Var:29. Obs for freq: 142. LeastFreq: daily
Column ( 6) Number of Companies (avg per day). . Var:30. Obs for freq: 142. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 17, 1:10 pm

Entergy Louisiana . (price for day ahead power) . Close Price
                    ,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,
                    , 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,, 3,                     ,
                    , Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2013-03             ,            38.50,       ,            38.50,       ,            38.50,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2013-02             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2013-01             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-12             ,            32.00,       ,            32.00,       ,            32.00,       ,    1142.86,   7 day avg ,     1.4286,   7 day avg ,     2.1429,   7 day avg 
2012-11             ,            28.00,       ,            27.00,       ,            27.33,       ,    1400.00,   4 day avg ,     1.7500,   4 day avg ,     2.2500,   4 day avg 
2012-10             ,            32.00,       ,            32.00,       ,            32.00,       ,     800.00,   5 day avg ,       1.00,   5 day avg ,       2.00,   5 day avg 
2012-09             ,            31.00,       ,            31.00,       ,            31.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2012-08             ,            26.00,       ,            26.00,       ,            26.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2012-07             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-06             ,            40.00,       ,            40.00,       ,            40.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2012-05             ,            28.00,       ,            28.00,       ,            28.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2012-04             ,            21.50,       ,            21.50,       ,            21.50,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2012-03             ,            21.00,       ,            21.00,       ,            21.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2012-02             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2012-01             ,               na,       ,               na,       ,               na,       ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2011-12             ,            32.00,       ,            31.00,       ,            31.50,       ,    1200.00,   2 day avg ,     1.5000,   2 day avg ,     2.5000,   2 day avg 
2011-11             ,            32.00,       ,            32.00,       ,            32.00,       ,    1000.00,   4 day avg ,     1.2500,   4 day avg ,     2.2500,   4 day avg 
2011-10             ,            30.00,       ,            30.00,       ,            30.00,       ,     800.00,   2 day avg ,       1.00,   2 day avg ,       2.00,   2 day avg 
2011-09             ,            35.00,       ,            35.00,       ,            35.00,       ,     800.00,   1 day avg ,       1.00,   1 day avg ,       2.00,   1 day avg 
2011-08             ,            42.00,       ,            42.00,       ,            42.00,       ,    945.455,  11 day avg ,     1.1818,  11 day avg ,     2.1818,  11 day avg 
2011-07             ,            55.00,       ,            51.00,       ,            52.67,       ,    1600.00,   2 day avg ,       2.00,   2 day avg ,     3.5000,   2 day avg 
2011-06             ,            43.00,       ,            43.00,       ,            43.00,       ,    1200.00,   2 day avg ,     1.5000,   2 day avg ,     2.5000,   2 day avg 
2011-05             ,            35.50,       ,            35.50,       ,            35.50,       ,     800.00,   4 day avg ,       1.00,   4 day avg ,       2.00,   4 day avg 
2011-04             ,            36.85,       ,            36.85,       ,            36.85,       ,    1200.00,   4 day avg ,     1.5000,   4 day avg ,     2.5000,   4 day avg 
2011-03             ,            35.00,       ,            34.00,       ,            34.50,       ,    1600.00,   3 day avg ,       2.00,   3 day avg ,     3.3333,   3 day avg 
2011-02             ,            30.00,       ,            30.00,       ,            30.00,       ,    1066.67,   3 day avg ,     1.3333,   3 day avg ,       2.00,   3 day avg 
2011-01             ,            39.50,       ,            39.50,       ,            39.50,       ,    1236.36,  11 day avg ,     1.5455,  11 day avg ,     2.2727,  11 day avg 
2010-12             ,            52.00,       ,            52.00,       ,            52.00,       ,    1066.67,   3 day avg ,     1.3333,   3 day avg ,       2.00,   3 day avg 
2010-11             ,            29.50,       ,            29.50,       ,            29.50,       ,     800.00,   5 day avg ,       1.00,   5 day avg ,       2.00,   5 day avg 
2010-10             ,            30.00,       ,            30.00,       ,            30.00,       ,    1257.14,  14 day avg ,     1.5714,  14 day avg ,     2.5714,  14 day avg 
2010-09             ,            29.00,       ,            29.00,       ,            29.00,       ,    1415.38,  13 day avg ,     1.7692,  13 day avg ,     2.8462,  13 day avg 
2010-08             ,            38.00,       ,            38.00,       ,            38.00,       ,    1760.00,  20 day avg ,     2.1500,  20 day avg ,     2.8500,  20 day avg 
2010-07             ,            57.00,       ,            55.00,       ,            56.00,       ,    2222.22,  18 day avg ,     2.7778,  18 day avg ,     4.0556,  18 day avg 
2010-06             ,            37.00,       ,            37.00,       ,            37.00,       ,    1600.00,  15 day avg ,     1.8667,  15 day avg ,     2.6667,  15 day avg 
2010-05             ,            38.00,       ,            38.00,       ,            38.00,       ,    1066.67,   9 day avg ,     1.3333,   9 day avg ,     2.2222,   9 day avg 
2010-04             ,            34.50,       ,            32.75,       ,            33.63,       ,    2133.33,  18 day avg ,     2.6111,  18 day avg ,     3.1667,  18 day avg 
2010-03             ,            31.50,       ,            31.00,       ,            31.25,       ,    1852.63,  19 day avg ,     2.2105,  19 day avg ,     3.2105,  19 day avg 
2010-02             ,            41.50,       ,            40.00,       ,            40.80,       ,    1600.00,   7 day avg ,       2.00,   7 day avg ,     2.8571,   7 day avg 
2010-01             ,            48.00,       ,            48.00,       ,            48.00,       ,    1018.18,  11 day avg ,     1.2727,  11 day avg ,     2.0909,  11 day avg 
2009-12             ,            54.00,       ,            52.00,       ,            53.00,       ,    2063.16,  19 day avg ,     2.5263,  19 day avg ,     3.4737,  19 day avg 
2009-11             ,            34.50,       ,            34.00,       ,            34.20,       ,    2800.00,  18 day avg ,     3.5000,  18 day avg ,     4.8889,  18 day avg 
2009-10             ,            36.75,       ,            35.75,       ,            36.25,       ,    2400.00,  22 day avg ,       3.00,  22 day avg ,     4.5000,  22 day avg 
2009-09             ,            26.50,       ,            26.50,       ,            26.50,       ,    2640.00,  20 day avg ,     3.3000,  20 day avg ,     4.3000,  20 day avg 
2009-08             ,            23.00,       ,            22.50,       ,            22.67,       ,    2480.00,  20 day avg ,     3.0500,  20 day avg ,     4.5000,  20 day avg 
2009-07             ,            34.00,       ,            34.00,       ,            34.00,       ,    2000.00,  22 day avg ,     2.4091,  22 day avg ,     3.5455,  22 day avg 
2009-06             ,            35.00,       ,            32.00,       ,            33.50,       ,    2400.00,  22 day avg ,       3.00,  22 day avg ,     3.9545,  22 day avg 
2009-05             ,            33.00,       ,            33.00,       ,            33.00,       ,    1560.00,  20 day avg ,     1.9500,  20 day avg ,     3.0500,  20 day avg 
2009-04             ,            29.00,       ,            28.00,       ,            28.50,       ,    1640.00,  20 day avg ,     2.0500,  20 day avg ,     2.9000,  20 day avg 
2009-03             ,            28.00,       ,            28.00,       ,            28.00,       ,    1980.95,  21 day avg ,     2.4762,  21 day avg ,     3.6190,  21 day avg 
2009-02             ,            36.00,       ,            36.00,       ,            36.00,       ,    1810.53,  19 day avg ,     2.2632,  19 day avg ,     3.5263,  19 day avg 
2009-01             ,            40.00,       ,            38.50,       ,            39.19,       ,    1976.47,  17 day avg ,     2.4706,  17 day avg ,       4.00,  17 day avg 
2008-12             ,            36.50,       ,            36.50,       ,            36.50,       ,    2100.00,  16 day avg ,     2.6250,  16 day avg ,     3.7500,  16 day avg 
2008-11             ,            38.00,       ,            38.00,       ,            38.00,       ,    2164.71,  17 day avg ,     2.7059,  17 day avg ,     3.7059,  17 day avg 
2008-10             ,            46.00,       ,            46.00,       ,            46.00,       ,    2643.48,  23 day avg ,     3.2609,  23 day avg ,     4.0435,  23 day avg 
2008-09             ,            54.35,       ,            53.00,       ,            53.40,       ,    4715.79,  19 day avg ,     5.6842,  19 day avg ,     6.7895,  19 day avg 
2008-08             ,            76.00,       ,            72.00,       ,            74.13,       ,    2514.29,  21 day avg ,     3.1429,  21 day avg ,     4.2381,  21 day avg 
2008-07             ,            87.00,       ,            87.00,       ,            87.00,       ,    1280.00,  20 day avg ,     1.6000,  20 day avg ,     2.6000,  20 day avg 
2008-06             ,            88.00,       ,            78.00,       ,            83.67,       ,    2440.00,  20 day avg ,     3.0500,  20 day avg ,     3.9000,  20 day avg 
2008-05             ,            89.00,       ,            89.00,       ,            89.00,       ,    1904.76,  21 day avg ,     2.3810,  21 day avg ,     3.7143,  21 day avg 
2008-04             ,            75.00,       ,            73.50,       ,            74.13,       ,    2945.45,  22 day avg ,     3.6818,  22 day avg ,     4.8182,  22 day avg 
2008-03             ,            74.50,       ,            72.00,       ,            73.38,       ,    3200.00,  21 day avg ,     3.9524,  21 day avg ,     5.0476,  21 day avg 
2008-02             ,            71.00,       ,            70.00,       ,            70.17,       ,    3885.71,  21 day avg ,     4.8571,  21 day avg ,     5.4286,  21 day avg 
2008-01             ,            66.00,       ,            64.00,       ,            65.00,       ,    2327.27,  22 day avg ,     2.8636,  22 day avg ,     4.0455,  22 day avg 
2007-12             ,            68.00,       ,            68.00,       ,            68.00,       ,    3789.47,  19 day avg ,     4.6316,  19 day avg ,     5.6842,  19 day avg 
2007-11             ,            61.50,       ,            61.50,       ,            61.50,       ,    4240.00,  20 day avg ,     5.2000,  20 day avg ,     6.0500,  20 day avg 
2007-10             ,            58.75,       ,            57.25,       ,            58.35,       ,    3860.87,  23 day avg ,     4.8261,  23 day avg ,     5.6522,  23 day avg 
2007-09             ,            56.00,       ,            54.00,       ,            54.38,       ,    3157.89,  19 day avg ,     3.9474,  19 day avg ,     4.8947,  19 day avg 
2007-08             ,            55.00,       ,            52.00,       ,            53.83,       ,    4556.52,  23 day avg ,     5.6087,  23 day avg ,     5.5652,  23 day avg 
2007-07             ,            70.00,       ,            65.00,       ,            68.50,       ,    3352.38,  21 day avg ,     4.1429,  21 day avg ,     4.7619,  21 day avg 
2007-06             ,            65.00,       ,            57.00,       ,            60.75,       ,    4038.10,  21 day avg ,     4.8571,  21 day avg ,     5.8571,  21 day avg 
2007-05             ,            66.50,       ,            60.50,       ,            64.20,       ,    4909.09,  22 day avg ,     5.7727,  22 day avg ,     5.7727,  22 day avg 
2007-04             ,            66.50,       ,            65.50,       ,            66.10,       ,    3961.90,  21 day avg ,     4.8571,  21 day avg ,     5.2857,  21 day avg 
2007-03             ,            61.50,       ,            59.25,       ,            60.33,       ,    4836.36,  22 day avg ,     6.0455,  22 day avg ,     6.3182,  22 day avg 
2007-02             ,            57.00,       ,            52.25,       ,            55.14,       ,    4960.00,  20 day avg ,     6.0500,  20 day avg ,     6.4000,  20 day avg 
2007-01             ,            65.00,       ,            64.00,       ,            64.75,       ,    3466.67,  21 day avg ,     4.1905,  21 day avg ,     4.6190,  21 day avg 
2006-12             ,            42.50,       ,            39.00,       ,            40.75,       ,    1852.63,  19 day avg ,     2.2632,  19 day avg ,     3.3158,  19 day avg 
2006-11             ,            70.00,       ,            68.50,       ,            69.58,       ,    3747.37,  19 day avg ,     4.5789,  19 day avg ,     5.2105,  19 day avg 
2006-10             ,            55.50,       ,            55.00,       ,            55.17,       ,    4400.00,  22 day avg ,     5.4545,  22 day avg ,     5.5455,  22 day avg 
2006-09             ,            38.00,       ,            38.00,       ,            38.00,       ,    2500.00,  16 day avg ,     2.9375,  16 day avg ,     3.5625,  16 day avg 
2006-08             ,            48.00,       ,            46.00,       ,            47.50,       ,    3304.35,  23 day avg ,       4.00,  23 day avg ,     4.8696,  23 day avg 
2006-07             ,           110.00,       ,           105.00,       ,           107.50,       ,    4589.47,  19 day avg ,     5.1579,  19 day avg ,       6.00,  19 day avg 
2006-06             ,            56.00,       ,            55.00,       ,            55.50,       ,    3600.00,  22 day avg ,     4.3182,  22 day avg ,     5.0909,  22 day avg 
2006-05             ,            58.00,       ,            58.00,       ,            58.00,       ,    3680.00,  20 day avg ,     4.5000,  20 day avg ,     5.0500,  20 day avg 
2006-04             ,            60.00,       ,            57.00,       ,            58.86,       ,    4547.37,  19 day avg ,     5.6842,  19 day avg ,     5.8421,  19 day avg 
2006-03             ,            55.00,       ,            53.50,       ,            54.17,       ,    6295.65,  23 day avg ,     7.4783,  23 day avg ,     6.0870,  23 day avg 
2006-02             ,            43.00,       ,            43.00,       ,            43.00,       ,    6440.00,  20 day avg ,     7.9000,  20 day avg ,     6.9000,  20 day avg 
2006-01             ,            54.50,       ,            53.25,       ,            53.93,       ,    5104.76,  21 day avg ,     6.1429,  21 day avg ,       6.00,  21 day avg 
2005-12             ,            58.75,       ,            53.00,       ,            55.31,       ,    3400.00,  20 day avg ,     3.6000,  20 day avg ,     3.8500,  20 day avg 
2005-11             ,            89.00,       ,            83.00,       ,            85.50,       ,    2440.00,  20 day avg ,     3.0500,  20 day avg ,     4.1500,  20 day avg 
2005-10             ,            74.25,       ,            72.50,       ,            73.31,       ,    3580.95,  21 day avg ,     4.4762,  21 day avg ,     5.2381,  21 day avg 
2005-09             ,           109.00,       ,           105.00,       ,           107.00,       ,    2857.14,  21 day avg ,     3.4762,  21 day avg ,     3.6667,  21 day avg 
2005-08             ,           120.00,       ,           115.00,       ,           117.00,       ,    4904.35,  23 day avg ,     6.1304,  23 day avg ,     5.6957,  23 day avg 
2005-07             ,            70.00,       ,            66.50,       ,            68.28,       ,    6920.00,  20 day avg ,     8.6000,  20 day avg ,     7.0500,  20 day avg 
2005-06             ,            63.50,       ,            60.00,       ,            61.66,       ,    6618.18,  22 day avg ,     8.1818,  22 day avg ,     7.2727,  22 day avg 
2005-05             ,            49.00,       ,            48.00,       ,            48.28,       ,    9447.62,  21 day avg ,    11.6190,  21 day avg ,     9.8571,  21 day avg 
2005-04             ,            59.00,       ,            57.00,       ,            57.75,       ,    6819.05,  21 day avg ,     8.4286,  21 day avg ,     7.7619,  21 day avg 
2005-03             ,            52.00,       ,            50.00,       ,            50.87,       ,    8973.91,  23 day avg ,    11.0435,  23 day avg ,     9.0870,  23 day avg 
2005-02             ,            57.25,       ,            53.00,       ,            55.39,       ,    9360.00,  20 day avg ,    11.4500,  20 day avg ,     9.8500,  20 day avg 
2005-01             ,            49.00,       ,            47.50,       ,            48.03,       ,    8495.24,  21 day avg ,    10.4762,  21 day avg ,     8.5714,  21 day avg 
2004-12             ,            28.50,       ,            27.00,       ,            27.83,       ,    6690.91,  22 day avg ,     8.3182,  22 day avg ,     7.4545,  22 day avg 
2004-11             ,            44.00,       ,            41.00,       ,            42.87,       ,    9142.86,  21 day avg ,    11.3333,  21 day avg ,     9.3810,  21 day avg 
2004-10             ,            51.50,       ,            50.00,       ,            50.78,       ,    4838.10,  21 day avg ,     6.0476,  21 day avg ,     7.3810,  21 day avg 
2004-09             ,            48.00,       ,            44.00,       ,            45.50,       ,    8495.24,  21 day avg ,    10.0476,  21 day avg ,     9.9524,  21 day avg 
2004-08             ,            44.00,       ,            43.00,       ,            43.42,       ,    4363.64,  22 day avg ,     5.4545,  22 day avg ,     5.9091,  22 day avg 
2004-07             ,            53.25,       ,            53.00,       ,            53.13,       ,    4838.10,  21 day avg ,       6.00,  21 day avg ,     5.5238,  21 day avg 
2004-06             ,            51.00,       ,            49.50,       ,            50.16,       ,    9200.00,  22 day avg ,    11.0909,  22 day avg ,     8.0455,  22 day avg 
2004-05             ,            49.00,       ,            45.00,       ,            47.54,       ,   15160.00,  20 day avg ,    17.8500,  20 day avg ,    11.1000,  20 day avg 
2004-04             ,            45.00,       ,            44.25,       ,            44.48,       ,    7127.27,  22 day avg ,     8.6364,  22 day avg ,     7.8182,  22 day avg 
2004-03             ,            45.00,       ,            44.00,       ,            44.44,       ,    8600.00,  24 day avg ,     9.9167,  24 day avg ,     8.4167,  24 day avg 
2004-02             ,            43.00,       ,            37.00,       ,            38.98,       ,   11440.00,  20 day avg ,    13.5000,  20 day avg ,    11.1000,  20 day avg 
2004-01             ,            45.00,       ,            43.50,       ,            44.08,       ,    8419.05,  21 day avg ,    10.1429,  21 day avg ,     8.4286,  21 day avg 
2003-12             ,            27.00,       ,            25.25,       ,            25.91,       ,    7745.45,  22 day avg ,     8.8636,  22 day avg ,     8.5000,  22 day avg 
2003-11             ,            38.00,       ,            34.75,       ,            36.19,       ,    9600.00,  19 day avg ,    11.4211,  19 day avg ,     9.5263,  19 day avg 
2003-10             ,            34.50,       ,            32.00,       ,            32.52,       ,    13426.1,  23 day avg ,    16.6087,  23 day avg ,    10.9565,  23 day avg 
2003-09             ,            29.75,       ,            27.50,       ,            28.91,       ,    11466.7,  21 day avg ,    13.9048,  21 day avg ,    11.5238,  21 day avg 
2003-08             ,            43.50,       ,            42.25,       ,            42.87,       ,    15466.7,  21 day avg ,    17.7143,  21 day avg ,    13.4762,  21 day avg 
2003-07             ,            42.00,       ,            40.25,       ,            41.56,       ,    23090.9,  22 day avg ,    27.3636,  22 day avg ,    16.9091,  22 day avg 
2003-06             ,            47.50,       ,            46.00,       ,            46.95,       ,    9904.76,  21 day avg ,    11.9524,  21 day avg ,    10.7619,  21 day avg 
2003-05             ,            29.50,       ,            28.00,       ,            28.55,       ,    9371.43,  21 day avg ,    11.4286,  21 day avg ,     9.7143,  21 day avg 
2003-04             ,            51.50,       ,            50.40,       ,            50.65,       ,    9054.55,  22 day avg ,      11.00,  22 day avg ,    10.2273,  22 day avg 
2003-03             ,            43.25,       ,            42.50,       ,            42.83,       ,    13561.9,  21 day avg ,    16.4286,  21 day avg ,    11.9524,  21 day avg 
2003-02             ,            94.50,       ,            84.00,       ,            88.75,       ,   20880.00,  20 day avg ,    24.8500,  20 day avg ,    15.9500,  20 day avg 
2003-01             ,            35.25,       ,            32.00,       ,            34.48,       ,    27672.7,  22 day avg ,    31.8182,  22 day avg ,    18.2727,  22 day avg 
2002-12             ,            29.00,       ,            26.75,       ,            28.01,       ,    30361.9,  21 day avg ,    36.8095,  21 day avg ,    18.8095,  21 day avg 
2002-11             ,            33.00,       ,            30.00,       ,            31.25,       ,   34680.00,  20 day avg ,    42.8500,  20 day avg ,    21.1000,  20 day avg 
2002-10             ,            35.00,       ,            31.00,       ,            34.22,       ,    48626.1,  23 day avg ,    59.1304,  23 day avg ,    22.4783,  23 day avg 
2002-09             ,            36.50,       ,            33.60,       ,            34.90,       ,   33200.00,  20 day avg ,    40.1500,  20 day avg ,      22.00,  20 day avg 
2002-08             ,            29.75,       ,            28.50,       ,            29.28,       ,    25236.4,  22 day avg ,    31.1818,  22 day avg ,    20.4091,  22 day avg 
2002-07             ,            35.25,       ,            32.50,       ,            34.06,       ,    32109.1,  22 day avg ,    39.4545,  22 day avg ,    22.9091,  22 day avg 
2002-06             ,            42.50,       ,            37.25,       ,            40.42,       ,   37600.00,  20 day avg ,    45.7000,  20 day avg ,    21.7500,  20 day avg 
2002-05             ,            34.25,       ,            31.75,       ,            32.36,       ,    46436.4,  22 day avg ,    54.7727,  22 day avg ,    24.4091,  22 day avg 
2002-04             ,            33.75,       ,            31.00,       ,            32.28,       ,    41490.9,  22 day avg ,    47.5000,  22 day avg ,    21.6364,  22 day avg 
2002-03             ,            25.75,       ,            24.00,       ,            24.77,       ,    25066.7,  21 day avg ,    30.8095,  21 day avg ,    18.1429,  21 day avg 
2002-02             ,            24.50,       ,            23.75,       ,            24.24,       ,   43040.00,  20 day avg ,    51.4500,  20 day avg ,    20.1000,  20 day avg 
2002-01             ,            20.25,       ,            17.60,       ,            18.75,       ,    40545.5,  22 day avg ,    49.8636,  22 day avg ,    17.8182,  22 day avg 
2001-12             ,            23.65,       ,            22.50,       ,            23.07,       ,   24240.00,  20 day avg ,    29.4000,  20 day avg ,    13.8500,  20 day avg 
2001-11             ,            17.50,       ,            14.00,       ,            16.20,       ,    20114.3,  21 day avg ,    24.9524,  21 day avg ,    14.6667,  21 day avg 
2001-10             ,            27.45,       ,            25.00,       ,            26.75,       ,    23513.0,  23 day avg ,    28.6957,  23 day avg ,    14.6957,  23 day avg 
2001-09             ,            18.00,       ,            16.70,       ,            17.27,       ,    25768.4,  19 day avg ,    31.6316,  19 day avg ,    15.3158,  19 day avg 
2001-08             ,            27.50,       ,            22.00,       ,            24.46,       ,    27547.8,  23 day avg ,    32.9130,  23 day avg ,      17.00,  23 day avg 
2001-07             ,            55.00,       ,            50.50,       ,            52.50,       ,    38819.0,  21 day avg ,    46.1429,  21 day avg ,    17.5238,  21 day avg 
2001-06             ,            47.00,       ,            35.50,       ,            38.84,       ,   20800.00,  21 day avg ,    25.5714,  21 day avg ,    12.7143,  21 day avg 
2001-05             ,            27.30,       ,            26.75,       ,            27.06,       ,    18290.9,  22 day avg ,    22.6818,  22 day avg ,    10.5000,  22 day avg 
2001-04             ,            67.00,       ,            55.00,       ,            62.34,       ,   11480.00,  20 day avg ,    14.2500,  20 day avg ,     8.9500,  20 day avg 
2001-03             ,            45.50,       ,            45.50,       ,            45.50,       ,    15090.9,  22 day avg ,    16.7273,  22 day avg ,       9.00,  22 day avg 
2001-02             ,            46.10,       ,            43.00,       ,            45.07,       ,   19960.00,  20 day avg ,    24.4500,  20 day avg ,     9.1500,  20 day avg 
2001-01             ,            42.00,       ,            36.00,       ,            38.02,       ,    9280.00,  20 day avg ,    11.3000,  20 day avg ,       5.00,  20 day avg