| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,, Jan.2001 to Mar.28.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,, Jan.2001 to Mar.28.2013,
, ,, ,, ,, ,, ,, ,
2013-03-29 , 40.00, , 39.00, , 39.21, , 33800.0, , 40.2500, , 19.7500,
2013-03-22 , 57.50, , 54.00, , 55.70, , 36000.0, , 43.4000, , 22.8000,
2013-03-15 , 68.00, , 65.00, , 65.66, , 35520.0, , 43.0000, , 21.2000,
2013-03-08 , 55.50, , 54.50, , 55.02, , 37280.0, , 43.8000, , 19.2000,
2013-03-01 , 50.50, , 44.75, , 46.70, , 47360.0, , 54.4000, , 24.2000,
2013-02-22 , 65.00, , 59.00, , 60.07, , 28640.0, , 34.0000, , 18.6000,
2013-02-15 , 165.00, , 130.00, , 140.52, , 23360.0, , 28.2000, , 18.0000,
2013-02-08 , 205.00, , 187.00, , 191.56, , 14200.0, , 17.5000, , 15.2500,
2013-02-01 , 210.00, , 152.00, , 194.09, , 27200.0, , 33.2000, , 20.4000,
2013-01-25 , 130.00, , 115.00, , 125.67, , 21280.0, , 26.4000, , 18.8000,
2013-01-18 , 109.00, , 106.00, , 107.41, , 42560.0, , 49.2000, , 23.6000,
2013-01-11 , 37.00, , 36.00, , 36.39, , 21440.0, , 25.6000, , 19.0000,
2013-01-04 , 57.50, , 56.75, , 57.13, , 20600.0, , 23.2500, , 14.5000,
2012-12-28 , 87.00, , 87.00, , 87.00, , 6400.0, , 7.6667, , 6.0000,
2012-12-21 , 48.25, , 47.00, , 47.49, , 17440.0, , 18.6000, , 12.8000,
2012-12-14 , 45.00, , 45.00, , 45.00, , 29120.0, , 34.0000, , 17.2000,
2012-12-07 , 47.00, , 45.50, , 46.48, , 29440.0, , 35.4000, , 19.4000,
2012-11-30 , 56.50, , 54.50, , 55.01, , 27840.0, , 30.8000, , 20.8000,
2012-11-23 , 65.00, , 64.50, , 64.62, , 19733.3, , 23.3333, , 16.6667,
2012-11-16 , 53.00, , 53.00, , 53.00, , 21120.0, , 25.4000, , 16.2000,
2012-11-09 , 55.50, , 54.00, , 55.04, , 33800.0, , 39.7500, , 22.7500,
2012-11-02 , 52.00, , 49.00, , 51.11, , 16480.0, , 18.8000, , 12.2000,
2012-10-26 , 43.00, , 42.00, , 42.65, , 8320.0, , 10.2000, , 8.6000,
2012-10-19 , 41.50, , 41.00, , 41.21, , 28800.0, , 31.8000, , 13.6000,
2012-10-12 , 41.50, , 40.95, , 41.28, , 18240.0, , 19.8000, , 13.0000,
2012-10-05 , 43.00, , 41.00, , 42.01, , 20320.0, , 21.2000, , 13.2000,
2012-09-28 , 33.25, , 32.00, , 32.73, , 15800.0, , 16.2500, , 11.5000,
2012-09-21 , 35.75, , 35.50, , 35.71, , 14880.0, , 17.2000, , 12.4000,
2012-09-14 , 36.50, , 35.25, , 35.57, , 17600.0, , 21.6000, , 15.6000,
2012-09-07 , 37.00, , 37.00, , 37.00, , 16600.0, , 19.2500, , 14.5000,
2012-08-31 , 40.00, , 39.50, , 39.75, , 10880.0, , 13.0000, , 9.6000,
2012-08-24 , 42.50, , 42.50, , 42.50, , 7400.0, , 9.2500, , 9.2500,
2012-08-17 , 39.50, , 38.50, , 39.13, , 13440.0, , 15.6000, , 11.8000,
2012-08-10 , 46.25, , 46.25, , 46.25, , 6560.0, , 8.0000, , 8.2000,
2012-08-03 , 51.00, , 51.00, , 51.00, , 5800.0, , 7.0000, , 7.2500,
2012-07-27 , 54.00, , 50.00, , 51.20, , 23200.0, , 26.5000, , 16.5000,
2012-07-20 , 46.50, , 45.00, , 45.93, , 14080.0, , 17.0000, , 10.6000,
2012-07-13 , 85.00, , 76.00, , 78.02, , 8960.0, , 10.6000, , 9.2000,
2012-07-06 , 47.00, , 46.00, , 46.50, , 18200.0, , 21.5000, , 13.5000,
2012-06-29 , 51.50, , 49.00, , 50.69, , 28000.0, , 32.6000, , 18.2000,
2012-06-22 , 36.75, , 35.50, , 36.33, , 63360.0, , 72.8000, , 22.0000,
2012-06-15 , 33.25, , 32.00, , 32.62, , 15840.0, , 17.2000, , 10.0000,
2012-06-08 , 32.00, , 31.50, , 31.88, , 15360.0, , 15.8000, , 11.6000,
2012-06-01 , 26.00, , 26.00, , 26.00, , 17200.0, , 20.5000, , 10.0000,
2012-05-25 , 45.00, , 42.75, , 44.21, , 20160.0, , 20.4000, , 14.0000,
2012-05-18 , 28.75, , 28.00, , 28.51, , 36320.0, , 40.0000, , 19.0000,
2012-05-11 , 26.25, , 26.00, , 26.02, , 25760.0, , 27.4000, , 14.2000,
2012-05-04 , 28.00, , 27.60, , 27.71, , 26720.0, , 30.2000, , 14.6000,
2012-04-27 , 36.00, , 34.50, , 35.06, , 43520.0, , 44.6000, , 20.4000,
2012-04-20 , 31.00, , 28.50, , 30.14, , 31680.0, , 37.6000, , 16.8000,
2012-04-13 , 35.75, , 35.00, , 35.16, , 38560.0, , 43.8000, , 23.0000,
2012-04-06 , 24.75, , 24.25, , 24.43, , 47800.0, , 52.5000, , 23.2500,
2012-03-30 , 29.50, , 27.75, , 28.81, , 31680.0, , 34.8000, , 17.4000,
2012-03-23 , 25.25, , 25.00, , 25.13, , 19200.0, , 20.4000, , 12.6000,
2012-03-16 , 24.00, , 23.75, , 23.95, , 12960.0, , 15.4000, , 12.2000,
2012-03-09 , 29.00, , 28.75, , 28.85, , 21920.0, , 25.2000, , 17.2000,
2012-03-02 , 38.75, , 36.75, , 37.59, , 26560.0, , 24.4000, , 15.8000,
2012-02-24 , 32.25, , 32.00, , 32.17, , 12000.0, , 13.7500, , 10.7500,
2012-02-17 , 35.50, , 35.25, , 35.32, , 17760.0, , 19.4000, , 15.4000,
2012-02-10 , 52.00, , 49.25, , 50.41, , 29760.0, , 34.2000, , 17.8000,
2012-02-03 , 33.75, , 33.25, , 33.53, , 22560.0, , 23.4000, , 15.2000,
2012-01-27 , 39.00, , 38.30, , 38.64, , 16960.0, , 17.4000, , 13.2000,
2012-01-20 , 38.50, , 38.25, , 38.38, , 20000.0, , 24.4000, , 13.6000,
2012-01-13 , 67.00, , 65.50, , 66.35, , 25280.0, , 29.4000, , 15.8000,
2012-01-06 , 39.00, , 38.00, , 38.39, , 36400.0, , 39.7500, , 18.0000,
2011-12-30 , 112.00, , 90.00, , 101.23, , 36600.0, , 42.0000, , 18.7500,
2011-12-23 , 40.00, , 39.00, , 39.43, , 13920.0, , 15.4000, , 10.4000,
2011-12-16 , 43.75, , 43.00, , 43.64, , 32640.0, , 35.0000, , 14.4000,
2011-12-09 , 39.00, , 38.50, , 38.78, , 16960.0, , 19.0000, , 13.8000,
2011-12-02 , 39.25, , 38.75, , 39.10, , 29400.0, , 31.0000, , 12.7500,
2011-11-25 , 36.25, , 36.10, , 36.21, , 11200.0, , 14.0000, , 8.6667,
2011-11-18 , 40.25, , 39.75, , 40.00, , 9120.0, , 11.0000, , 11.2000,
2011-11-11 , 39.00, , 39.00, , 39.00, , 12480.0, , 15.6000, , 12.0000,
2011-11-04 , 43.75, , 43.00, , 43.20, , 18240.0, , 21.0000, , 17.2000,
2011-10-28 , 48.00, , 47.75, , 47.92, , 30400.0, , 36.8000, , 23.0000,
2011-10-21 , 45.75, , 44.50, , 45.19, , 13440.0, , 16.2000, , 13.4000,
2011-10-14 , 51.50, , 50.25, , 51.08, , 23360.0, , 26.6000, , 18.8000,
2011-10-07 , 52.25, , 52.00, , 52.08, , 17440.0, , 19.6000, , 14.2000,
2011-09-30 , 46.00, , 45.25, , 45.70, , 28960.0, , 31.4000, , 16.8000,
2011-09-23 , 49.00, , 47.00, , 48.13, , 15840.0, , 19.8000, , 17.8000,
2011-09-16 , 44.00, , 42.50, , 43.34, , 16000.0, , 18.6000, , 14.8000,
2011-09-09 , 47.25, , 46.25, , 46.75, , 14400.0, , 16.0000, , 12.0000,
2011-09-02 , 42.00, , 41.00, , 41.50, , 17280.0, , 17.2000, , 11.6000,
2011-08-26 , 44.25, , 44.25, , 44.25, , 10240.0, , 12.4000, , 10.6000,
2011-08-19 , 50.00, , 50.00, , 50.00, , 12480.0, , 15.2000, , 13.8000,
2011-08-12 , 47.00, , 46.75, , 46.98, , 21120.0, , 24.2000, , 14.6000,
2011-08-05 , 52.50, , 51.25, , 51.85, , 16000.0, , 19.4000, , 15.0000,
2011-07-29 , 67.00, , 64.00, , 64.88, , 15040.0, , 18.0000, , 13.8000,
2011-07-22 , 59.00, , 58.00, , 58.66, , 22560.0, , 28.0000, , 18.0000,
2011-07-15 , 91.50, , 87.50, , 89.96, , 12320.0, , 15.4000, , 13.0000,
2011-07-08 , 55.00, , 53.75, , 54.45, , 16000.0, , 19.0000, , 14.0000,
2011-07-01 , 54.50, , 54.00, , 54.31, , 9280.0, , 11.6000, , 10.8000,
2011-06-24 , 47.00, , 46.25, , 46.80, , 14080.0, , 15.6000, , 13.6000,
2011-06-17 , 48.50, , 47.50, , 47.82, , 23360.0, , 28.0000, , 17.8000,
2011-06-10 , 48.00, , 46.50, , 47.11, , 34720.0, , 40.2000, , 23.2000,
2011-06-03 , 46.75, , 46.00, , 46.53, , 52000.0, , 58.0000, , 22.5000,
2011-05-27 , 65.00, , 61.50, , 62.85, , 32160.0, , 37.2000, , 17.0000,
2011-05-20 , 52.25, , 51.00, , 51.35, , 32160.0, , 35.2000, , 17.4000,
2011-05-13 , 46.75, , 45.50, , 46.34, , 41920.0, , 41.2000, , 18.2000,
2011-05-06 , 47.75, , 47.00, , 47.54, , 27680.0, , 25.8000, , 15.8000,
2011-04-29 , 51.75, , 51.00, , 51.30, , 25600.0, , 29.0000, , 14.8000,
2011-04-22 , 44.00, , 42.00, , 43.42, , 28200.0, , 31.0000, , 14.2500,
2011-04-15 , 52.00, , 51.00, , 51.70, , 46400.0, , 48.0000, , 17.6000,
2011-04-08 , 52.00, , 49.00, , 50.42, , 40640.0, , 41.2000, , 20.0000,
2011-04-01 , 56.00, , 54.75, , 55.44, , 29440.0, , 34.8000, , 17.2000,
2011-03-25 , 59.00, , 58.30, , 58.55, , 28000.0, , 30.2000, , 17.8000,
2011-03-18 , 49.00, , 46.50, , 48.18, , 14240.0, , 15.6000, , 10.8000,
2011-03-11 , 53.00, , 52.00, , 52.48, , 28160.0, , 32.6000, , 16.2000,
2011-03-04 , 47.75, , 47.25, , 47.47, , 36320.0, , 41.4000, , 20.8000,
2011-02-25 , 53.25, , 52.00, , 52.89, , 32320.0, , 37.4000, , 18.4000,
2011-02-18 , 48.00, , 47.50, , 47.58, , 46560.0, , 47.2000, , 16.6000,
2011-02-11 , 48.50, , 47.50, , 48.00, , 24320.0, , 28.8000, , 18.8000,
2011-02-04 , 60.25, , 55.00, , 56.71, , 24960.0, , 29.2000, , 18.4000,
2011-01-28 , 106.00, , 99.00, , 102.85, , 37920.0, , 44.6000, , 19.0000,
2011-01-21 , 155.00, , 132.00, , 144.64, , 27360.0, , 31.6000, , 17.6000,
2011-01-14 , 66.00, , 63.50, , 65.03, , 35520.0, , 42.6000, , 21.8000,
2011-01-07 , 65.50, , 64.75, , 65.01, , 34560.0, , 36.2000, , 19.4000,
2010-12-31 , na, , na, , na, , na, , na, , na,
2010-12-24 , 61.00, , 58.75, , 60.15, , 24800.0, , 28.7500, , 14.7500,
2010-12-17 , 106.00, , 100.00, , 103.81, , 21920.0, , 26.8000, , 17.2000,
2010-12-10 , 67.00, , 60.25, , 65.70, , 33120.0, , 36.4000, , 18.4000,
2010-12-03 , 56.25, , 55.00, , 55.30, , 52320.0, , 57.8000, , 18.6000,
2010-11-26 , 52.25, , 50.00, , 51.71, , 24533.3, , 28.3333, , 15.0000,
2010-11-19 , 49.00, , 47.50, , 48.28, , 19360.0, , 23.0000, , 13.0000,
2010-11-12 , 46.00, , 45.25, , 45.89, , 29600.0, , 36.0000, , 19.2000,
2010-11-05 , 43.75, , 42.75, , 43.38, , 23800.0, , 29.5000, , 17.0000,
2010-10-29 , 41.00, , 40.25, , 40.49, , 21120.0, , 25.0000, , 14.0000,
2010-10-22 , 40.00, , 39.25, , 39.46, , 8960.0, , 11.2000, , 10.0000,
2010-10-15 , 42.75, , 41.45, , 42.16, , 15000.0, , 18.2500, , 12.5000,
2010-10-08 , 40.25, , 39.50, , 39.76, , 23000.0, , 25.0000, , 14.2500,
2010-10-01 , 46.50, , 45.50, , 46.21, , 22560.0, , 27.8000, , 16.4000,
2010-09-24 , 49.00, , 48.00, , 48.50, , 24640.0, , 29.8000, , 15.2000,
2010-09-17 , 50.75, , 50.25, , 50.52, , 17920.0, , 21.8000, , 16.4000,
2010-09-10 , 48.00, , 46.75, , 47.00, , 8000.0, , 10.0000, , 11.0000,
2010-09-03 , 96.50, , 90.75, , 93.60, , 63200.0, , 76.0000, , 25.5000,
2010-08-27 , 80.00, , 77.00, , 78.08, , 20320.0, , 23.8000, , 14.8000,
2010-08-20 , 51.50, , 50.00, , 50.65, , 41600.0, , 49.0000, , 18.6000,
2010-08-13 , 68.75, , 65.00, , 67.52, , 37120.0, , 44.0000, , 21.6000,
2010-08-06 , 65.00, , 63.50, , 64.41, , 25760.0, , 29.6000, , 19.2000,
2010-07-30 , 58.00, , 58.00, , 58.00, , 20640.0, , 23.4000, , 18.0000,
2010-07-23 , 69.00, , 67.50, , 68.54, , 25920.0, , 31.0000, , 18.0000,
2010-07-16 , 91.25, , 88.00, , 90.18, , 42400.0, , 50.6000, , 22.4000,
2010-07-09 , 75.50, , 73.75, , 74.14, , 22400.0, , 25.7500, , 16.2500,
2010-07-02 , 101.00, , 91.50, , 95.74, , 20320.0, , 24.8000, , 14.8000,
2010-06-25 , 74.75, , 63.00, , 71.61, , 27040.0, , 33.0000, , 18.6000,
2010-06-18 , 60.00, , 59.25, , 59.52, , 17120.0, , 20.6000, , 14.4000,
2010-06-11 , 52.75, , 50.00, , 52.10, , 13600.0, , 16.6000, , 17.2000,
2010-06-04 , 49.00, , 48.00, , 48.35, , 21800.0, , 25.7500, , 16.2500,
2010-05-28 , 51.00, , 50.75, , 50.92, , 36000.0, , 43.4000, , 19.0000,
2010-05-21 , 52.00, , 50.00, , 51.32, , 26560.0, , 32.0000, , 18.0000,
2010-05-14 , 51.00, , 49.00, , 50.40, , 23200.0, , 27.6000, , 16.8000,
2010-05-07 , 43.75, , 43.50, , 43.67, , 29760.0, , 36.4000, , 15.2000,
2010-04-30 , 50.50, , 48.75, , 49.43, , 26560.0, , 29.6000, , 17.6000,
2010-04-23 , 43.15, , 43.00, , 43.11, , 19360.0, , 22.6000, , 12.4000,
2010-04-16 , 42.50, , 42.50, , 42.50, , 23680.0, , 28.6000, , 16.4000,
2010-04-09 , 42.50, , 41.75, , 42.17, , 30080.0, , 35.8000, , 16.2000,
2010-04-02 , 40.00, , 39.00, , 39.50, , 29280.0, , 35.0000, , 16.0000,
2010-03-26 , 41.00, , 40.00, , 40.46, , 32320.0, , 36.0000, , 18.4000,
2010-03-19 , 40.50, , 39.00, , 39.62, , 27200.0, , 32.6000, , 16.4000,
2010-03-12 , 43.50, , 42.75, , 43.11, , 33600.0, , 40.4000, , 19.6000,
2010-03-05 , 47.25, , 46.00, , 46.56, , 21920.0, , 27.0000, , 16.0000,
2010-02-26 , 49.50, , 47.50, , 48.68, , 36480.0, , 43.4000, , 20.6000,
2010-02-19 , 51.75, , 50.70, , 51.52, , 32160.0, , 39.6000, , 17.2000,
2010-02-12 , 56.00, , 54.75, , 55.29, , 42240.0, , 52.0000, , 24.0000,
2010-02-05 , 78.50, , 70.00, , 76.73, , 44320.0, , 54.2000, , 27.0000,
2010-01-29 , 69.25, , 68.50, , 69.05, , 32960.0, , 39.0000, , 20.6000,
2010-01-22 , 57.00, , 55.25, , 56.30, , 26080.0, , 31.0000, , 18.8000,
2010-01-15 , 55.75, , 54.75, , 55.64, , 53600.0, , 64.2000, , 26.0000,
2010-01-08 , 91.00, , 88.75, , 89.88, , 39200.0, , 47.8000, , 27.8000,
2010-01-01 , 77.25, , 76.00, , 77.12, , 32000.0, , 39.2500, , 21.5000,
2009-12-25 , 60.50, , 59.75, , 60.19, , 40200.0, , 48.0000, , 19.0000,
2009-12-18 , 81.75, , 78.50, , 80.40, , 35200.0, , 41.6000, , 20.2000,
2009-12-11 , 57.00, , 56.00, , 56.68, , 32960.0, , 37.2000, , 22.4000,
2009-12-04 , 55.00, , 54.00, , 54.08, , 42400.0, , 51.0000, , 24.8000,
2009-11-27 , 35.90, , 35.00, , 35.58, , 18666.7, , 22.3333, , 16.3333,
2009-11-20 , 35.50, , 34.00, , 34.46, , 23360.0, , 25.8000, , 17.8000,
2009-11-13 , 32.25, , 30.50, , 31.04, , 27040.0, , 31.6000, , 18.8000,
2009-11-06 , 42.25, , 41.50, , 41.99, , 34720.0, , 42.0000, , 22.4000,
2009-10-30 , 48.00, , 47.50, , 47.73, , 27200.0, , 31.8000, , 18.8000,
2009-10-23 , 52.50, , 51.75, , 52.15, , 33920.0, , 40.2000, , 22.0000,
2009-10-16 , 47.25, , 46.50, , 46.91, , 19840.0, , 24.4000, , 17.4000,
2009-10-09 , 46.50, , 45.25, , 45.85, , 37280.0, , 41.8000, , 21.6000,
2009-10-02 , 30.00, , 29.00, , 29.69, , 14560.0, , 16.4000, , 12.2000,
2009-09-25 , 37.50, , 37.25, , 37.28, , 14080.0, , 16.8000, , 11.8000,
2009-09-18 , 35.50, , 35.15, , 35.28, , 21920.0, , 24.2000, , 14.2000,
2009-09-11 , 34.75, , 34.50, , 34.53, , 16400.0, , 18.7500, , 13.5000,
2009-09-04 , 27.25, , 26.00, , 26.91, , 20480.0, , 22.0000, , 16.0000,
2009-08-28 , 30.00, , 29.00, , 29.32, , 34400.0, , 40.4000, , 19.2000,
2009-08-21 , 36.25, , 36.00, , 36.03, , 40480.0, , 46.4000, , 22.8000,
2009-08-14 , 45.75, , 43.50, , 44.24, , 23600.0, , 28.2500, , 18.5000,
2009-08-07 , 45.00, , 44.50, , 44.97, , 27840.0, , 33.4000, , 20.0000,
2009-07-31 , 38.50, , 38.00, , 38.29, , 21760.0, , 26.4000, , 17.6000,
2009-07-24 , 41.50, , 40.50, , 41.04, , 24640.0, , 29.2000, , 18.2000,
2009-07-17 , 37.25, , 36.75, , 37.07, , 26880.0, , 32.2000, , 19.0000,
2009-07-10 , 35.25, , 34.75, , 35.00, , 12960.0, , 14.6000, , 11.2000,
2009-07-03 , 37.00, , 36.75, , 36.88, , 16000.0, , 19.6000, , 14.4000,
2009-06-26 , 38.75, , 38.25, , 38.40, , 32160.0, , 35.8000, , 19.0000,
2009-06-19 , 39.25, , 39.25, , 39.25, , 23840.0, , 26.6000, , 17.2000,
2009-06-12 , 37.00, , 37.00, , 37.00, , 17600.0, , 21.0000, , 14.6000,
2009-06-05 , 37.50, , 37.50, , 37.50, , 24320.0, , 28.6000, , 16.2000,
2009-05-29 , 39.50, , 38.50, , 39.03, , 20800.0, , 22.7500, , 15.5000,
2009-05-22 , 37.50, , 36.25, , 36.95, , 21280.0, , 24.2000, , 15.6000,
2009-05-15 , 43.25, , 42.75, , 43.04, , 16480.0, , 19.2000, , 16.0000,
2009-05-08 , 43.00, , 42.75, , 42.90, , 20640.0, , 25.2000, , 14.2000,
2009-05-01 , 37.25, , 36.00, , 36.79, , 22080.0, , 26.0000, , 17.4000,
2009-04-24 , 42.75, , 41.25, , 41.88, , 26560.0, , 30.0000, , 17.0000,
2009-04-17 , 40.00, , 39.50, , 39.65, , 13120.0, , 15.4000, , 11.8000,
2009-04-10 , 41.50, , 41.50, , 41.50, , 29920.0, , 35.0000, , 16.8000,
2009-04-03 , 41.50, , 41.00, , 41.28, , 16640.0, , 19.8000, , 12.8000,
2009-03-27 , 40.50, , 40.50, , 40.50, , 14080.0, , 17.4000, , 12.0000,
2009-03-20 , 44.00, , 43.50, , 43.62, , 12160.0, , 15.0000, , 11.6000,
2009-03-13 , 43.50, , 43.00, , 43.16, , 33440.0, , 34.2000, , 15.6000,
2009-03-06 , 42.75, , 42.00, , 42.46, , 26240.0, , 28.8000, , 16.4000,
2009-02-27 , 52.25, , 51.50, , 51.83, , 25760.0, , 31.2000, , 18.6000,
2009-02-20 , 48.50, , 47.50, , 48.11, , 26080.0, , 30.8000, , 17.4000,
2009-02-13 , 55.00, , 53.00, , 53.35, , 51680.0, , 62.0000, , 21.6000,
2009-02-06 , 55.25, , 53.75, , 54.44, , 51200.0, , 62.0000, , 26.2000,
2009-01-30 , 59.00, , 53.75, , 54.10, , 40000.0, , 46.8000, , 24.4000,
2009-01-23 , 86.25, , 83.50, , 85.31, , 40480.0, , 47.4000, , 19.8000,
2009-01-16 , 77.00, , 70.25, , 71.59, , 35200.0, , 43.8000, , 23.6000,
2009-01-09 , 100.00, , 90.00, , 94.19, , 27520.0, , 33.0000, , 18.2000,
2009-01-02 , 65.55, , 65.00, , 65.44, , 13866.7, , 16.0000, , 12.3333,
2008-12-26 , 56.25, , 56.00, , 56.08, , 21200.0, , 21.7500, , 14.0000,
2008-12-19 , 93.00, , 85.00, , 90.64, , 29120.0, , 31.6000, , 19.6000,
2008-12-12 , 59.25, , 58.00, , 58.96, , 28480.0, , 30.4000, , 19.4000,
2008-12-05 , 71.00, , 69.50, , 70.31, , 30080.0, , 33.2000, , 17.8000,
2008-11-28 , 67.00, , 67.00, , 67.00, , 11600.0, , 11.7500, , 8.0000,
2008-11-21 , 75.00, , 74.00, , 74.44, , 39800.0, , 41.2500, , 17.7500,
2008-11-14 , 73.00, , 69.50, , 70.23, , 44640.0, , 46.4000, , 19.2000,
2008-11-07 , 68.50, , 68.00, , 68.15, , 26880.0, , 30.4000, , 15.4000,
2008-10-31 , 65.75, , 65.25, , 65.50, , 16640.0, , 19.8000, , 14.0000,
2008-10-24 , 66.00, , 64.50, , 65.23, , 25120.0, , 26.4000, , 17.6000,
2008-10-17 , 69.25, , 69.00, , 69.11, , 14560.0, , 17.0000, , 13.4000,
2008-10-10 , 67.00, , 67.00, , 67.00, , 14880.0, , 17.8000, , 14.4000,
2008-10-03 , 71.00, , 68.50, , 69.18, , 24160.0, , 26.4000, , 16.8000,
2008-09-26 , 72.00, , 72.00, , 72.00, , 10560.0, , 12.4000, , 11.2000,
2008-09-19 , 72.00, , 71.50, , 71.81, , 13760.0, , 16.0000, , 12.8000,
2008-09-12 , 82.00, , 82.00, , 82.00, , 11200.0, , 11.8000, , 9.8000,
2008-09-05 , 72.75, , 71.00, , 71.90, , 16800.0, , 19.5000, , 13.2500,
2008-08-29 , 86.00, , 85.50, , 85.90, , 17440.0, , 20.8000, , 14.4000,
2008-08-22 , 79.00, , 77.50, , 78.28, , 24960.0, , 29.2000, , 16.8000,
2008-08-15 , 88.50, , 86.00, , 87.89, , 26560.0, , 31.4000, , 17.2000,
2008-08-08 , 77.00, , 76.00, , 76.25, , 26880.0, , 32.6000, , 18.8000,
2008-08-01 , 107.00, , 103.00, , 105.42, , 24480.0, , 29.2000, , 19.2000,
2008-07-25 , 108.50, , 106.00, , 107.26, , 23040.0, , 27.4000, , 18.6000,
2008-07-18 , 140.00, , 140.00, , 140.00, , 16800.0, , 20.8000, , 15.2000,
2008-07-11 , 125.00, , 123.50, , 124.19, , 18560.0, , 22.8000, , 18.2000,
2008-07-04 , 145.50, , 141.00, , 144.27, , 29000.0, , 32.0000, , 19.2500,
2008-06-27 , 123.00, , 122.50, , 122.77, , 15280.0, , 16.6000, , 12.4000,
2008-06-20 , 83.50, , 83.00, , 83.25, , 1800.0, , 4.5000, , 5.7500,
2008-06-13 , 81.00, , 77.50, , 79.33, , 14500.0, , 17.7500, , 8.7500,
2008-06-06 , 205.00, , 190.00, , 197.83, , 30560.0, , 37.0000, , 18.8000,
2008-05-30 , 106.50, , 103.00, , 105.38, , 16000.0, , 18.5000, , 12.7500,
2008-05-23 , 113.00, , 111.50, , 112.03, , 20160.0, , 23.0000, , 14.8000,
2008-05-16 , 101.75, , 100.00, , 101.15, , 22720.0, , 27.4000, , 15.6000,
2008-05-09 , 113.00, , 112.00, , 112.07, , 23040.0, , 28.8000, , 18.6000,
2008-05-02 , 110.50, , 108.00, , 109.11, , 24000.0, , 29.2000, , 18.2000,
2008-04-25 , 102.50, , 101.75, , 102.20, , 21440.0, , 25.6000, , 16.4000,
2008-04-18 , 98.00, , 96.75, , 97.58, , 34080.0, , 39.0000, , 20.0000,
2008-04-11 , 106.25, , 104.50, , 105.45, , 33760.0, , 39.6000, , 20.0000,
2008-04-04 , 97.50, , 96.50, , 97.03, , 39840.0, , 46.2000, , 23.6000,
2008-03-28 , 87.00, , 86.50, , 86.97, , 36960.0, , 32.4000, , 17.0000,
2008-03-21 , 87.25, , 86.75, , 86.90, , 22880.0, , 27.8000, , 15.8000,
2008-03-14 , 93.00, , 92.00, , 92.36, , 29120.0, , 32.8000, , 19.8000,
2008-03-07 , 105.00, , 98.75, , 100.21, , 35200.0, , 38.4000, , 20.4000,
2008-02-29 , 81.85, , 79.50, , 80.61, , 53120.0, , 62.4000, , 24.6000,
2008-02-22 , 80.50, , 78.50, , 79.49, , 38400.0, , 46.2000, , 19.8000,
2008-02-15 , 86.00, , 83.00, , 84.82, , 39520.0, , 46.6000, , 24.8000,
2008-02-08 , 106.00, , 99.00, , 100.57, , 36000.0, , 42.4000, , 22.4000,
2008-02-01 , 78.50, , 77.00, , 77.58, , 34720.0, , 40.6000, , 17.4000,
2008-01-25 , 89.50, , 86.00, , 87.39, , 47040.0, , 55.6000, , 27.4000,
2008-01-18 , 150.00, , 143.00, , 147.13, , 41440.0, , 50.2000, , 22.6000,
2008-01-11 , 80.50, , 77.00, , 79.38, , 27200.0, , 32.6000, , 19.4000,
2008-01-04 , 77.00, , 75.50, , 76.31, , 23200.0, , 28.7500, , 19.7500,
2007-12-28 , 77.00, , 76.00, , 76.27, , 12600.0, , 15.2500, , 9.7500,
2007-12-21 , 75.00, , 74.00, , 74.49, , 34560.0, , 40.6000, , 20.0000,
2007-12-14 , 165.00, , 148.00, , 157.69, , 36800.0, , 44.2000, , 20.6000,
2007-12-07 , 100.00, , 96.50, , 97.44, , 40640.0, , 47.2000, , 24.8000,
2007-11-30 , 86.50, , 83.00, , 84.76, , 21920.0, , 24.8000, , 15.2000,
2007-11-23 , 68.00, , 68.00, , 68.00, , 7600.0, , 9.2500, , 8.2500,
2007-11-16 , 77.00, , 75.75, , 76.04, , 18080.0, , 22.4000, , 14.6000,
2007-11-09 , 67.50, , 67.50, , 67.50, , 23680.0, , 27.6000, , 16.8000,
2007-11-02 , 67.25, , 66.75, , 67.08, , 20960.0, , 23.4000, , 14.6000,
2007-10-26 , 66.00, , 64.75, , 65.32, , 18080.0, , 22.0000, , 16.8000,
2007-10-19 , 74.00, , 73.75, , 73.98, , 13440.0, , 16.0000, , 14.2000,
2007-10-12 , 63.00, , 62.00, , 62.63, , 20160.0, , 22.4000, , 15.0000,
2007-10-05 , 73.50, , 72.50, , 72.84, , 25600.0, , 30.4000, , 16.4000,
2007-09-28 , 64.50, , 63.00, , 63.40, , 20960.0, , 19.2000, , 13.0000,
2007-09-21 , 66.25, , 65.75, , 65.81, , 18720.0, , 18.2000, , 15.6000,
2007-09-14 , 63.00, , 61.75, , 62.12, , 16480.0, , 20.0000, , 15.8000,
2007-09-07 , 71.50, , 70.50, , 71.12, , 17200.0, , 21.2500, , 16.5000,
2007-08-31 , 67.00, , 66.25, , 66.58, , 13600.0, , 15.8000, , 12.2000,
2007-08-24 , 64.50, , 63.50, , 63.97, , 22560.0, , 27.2000, , 19.2000,
2007-08-17 , 69.00, , 68.00, , 68.82, , 16800.0, , 19.6000, , 13.2000,
2007-08-10 , 81.00, , 77.50, , 79.22, , 16800.0, , 19.2000, , 15.0000,
2007-08-03 , 87.00, , 85.75, , 86.39, , 16800.0, , 20.2000, , 14.4000,
2007-07-27 , 63.25, , 62.00, , 62.86, , 20160.0, , 22.6000, , 16.0000,
2007-07-20 , 63.50, , 62.75, , 63.18, , 15360.0, , 15.8000, , 12.6000,
2007-07-13 , 72.00, , 69.50, , 71.41, , 22080.0, , 22.6000, , 14.6000,
2007-07-06 , 92.50, , 89.50, , 90.89, , 9000.0, , 9.5000, , 9.5000,
2007-06-29 , 62.00, , 61.50, , 61.77, , 25760.0, , 26.4000, , 17.6000,
2007-06-22 , 72.00, , 67.50, , 68.32, , 13920.0, , 16.6000, , 13.4000,
2007-06-15 , 84.00, , 81.50, , 83.07, , 18240.0, , 19.4000, , 14.8000,
2007-06-08 , 69.50, , 68.75, , 69.10, , 21280.0, , 26.4000, , 17.4000,
2007-06-01 , 74.50, , 73.50, , 74.00, , 19600.0, , 22.0000, , 15.5000,
2007-05-25 , 75.00, , 74.05, , 74.59, , 15200.0, , 18.6000, , 15.6000,
2007-05-18 , 77.50, , 76.50, , 76.69, , 21920.0, , 27.2000, , 17.0000,
2007-05-11 , 74.00, , 72.50, , 73.28, , 29600.0, , 32.8000, , 21.0000,
2007-05-04 , 75.50, , 74.75, , 75.08, , 20800.0, , 20.6000, , 16.6000,
2007-04-27 , 77.00, , 76.25, , 76.58, , 16640.0, , 19.0000, , 15.8000,
2007-04-20 , 73.25, , 72.75, , 73.05, , 27040.0, , 28.6000, , 17.8000,
2007-04-13 , 92.25, , 91.75, , 91.94, , 26240.0, , 28.2000, , 18.6000,
2007-04-06 , 81.00, , 81.00, , 81.00, , 14880.0, , 18.6000, , 15.0000,
2007-03-30 , 79.50, , 78.00, , 78.49, , 17600.0, , 19.4000, , 16.0000,
2007-03-23 , 74.00, , 72.25, , 73.35, , 25280.0, , 29.8000, , 18.4000,
2007-03-16 , 79.00, , 77.50, , 78.42, , 16160.0, , 19.2000, , 15.0000,
2007-03-09 , 73.00, , 70.00, , 72.58, , 31360.0, , 39.2000, , 19.6000,
2007-03-02 , 74.75, , 74.00, , 74.40, , 18080.0, , 22.6000, , 17.2000,
2007-02-23 , 76.75, , 76.00, , 76.50, , 16000.0, , 19.8000, , 13.8000,
2007-02-16 , 87.00, , 86.50, , 86.91, , 31840.0, , 38.8000, , 20.6000,
2007-02-09 , 88.25, , 88.00, , 88.01, , 33440.0, , 41.4000, , 20.4000,
2007-02-02 , 121.00, , 114.00, , 116.88, , 27040.0, , 32.4000, , 16.6000,
2007-01-26 , 105.50, , 99.00, , 100.95, , 45120.0, , 52.8000, , 22.2000,
2007-01-19 , 70.00, , 67.75, , 68.74, , 24640.0, , 30.8000, , 19.6000,
2007-01-12 , 62.00, , 59.00, , 60.95, , 20160.0, , 24.4000, , 16.6000,
2007-01-05 , 58.00, , 56.50, , 57.08, , 18400.0, , 23.0000, , 15.2500,
2006-12-29 , 51.50, , 51.00, , 51.32, , 4200.0, , 5.2500, , 6.5000,
2006-12-22 , 59.00, , 58.75, , 58.82, , 29200.0, , 36.0000, , 15.7500,
2006-12-15 , 67.00, , 66.00, , 66.71, , 23360.0, , 22.8000, , 13.8000,
2006-12-08 , 69.50, , 68.50, , 68.89, , 13760.0, , 17.2000, , 14.6000,
2006-12-01 , 85.00, , 84.25, , 84.78, , 7360.0, , 9.2000, , 9.4000,
2006-11-24 , 66.25, , 66.00, , 66.08, , 5333.3, , 6.3333, , 5.6667,
2006-11-17 , 71.75, , 71.00, , 71.29, , 14720.0, , 18.4000, , 12.6000,
2006-11-10 , 72.50, , 72.25, , 72.33, , 7360.0, , 9.2000, , 8.8000,
2006-11-03 , 82.00, , 79.00, , 80.92, , 18880.0, , 22.4000, , 15.0000,
2006-10-27 , 72.75, , 72.00, , 72.21, , 18080.0, , 22.6000, , 13.4000,
2006-10-20 , 72.50, , 72.50, , 72.50, , 10240.0, , 12.8000, , 9.4000,
2006-10-13 , 52.50, , 52.50, , 52.50, , 9440.0, , 11.8000, , 8.8000,
2006-10-06 , 53.00, , 51.50, , 52.40, , 13000.0, , 16.0000, , 12.0000,
2006-09-29 , 47.50, , 45.00, , 46.21, , 14400.0, , 16.4000, , 11.4000,
2006-09-22 , 50.25, , 49.50, , 50.17, , 17120.0, , 19.2000, , 13.0000,
2006-09-15 , 53.50, , 51.25, , 52.81, , 9920.0, , 12.4000, , 10.8000,
2006-09-08 , 56.50, , 55.50, , 55.75, , 14000.0, , 15.7500, , 13.2500,
2006-09-01 , 57.75, , 56.50, , 57.13, , 11520.0, , 11.2000, , 10.0000,
2006-08-25 , 75.50, , 75.25, , 75.43, , 10720.0, , 13.2000, , 11.0000,
2006-08-18 , 69.50, , 69.50, , 69.50, , 12960.0, , 15.8000, , 10.2000,
2006-08-11 , 76.50, , 75.75, , 76.13, , 12160.0, , 15.0000, , 13.6000,
2006-08-04 , 90.50, , 89.00, , 89.82, , 11360.0, , 14.2000, , 10.4000,
2006-07-28 , 111.00, , 106.50, , 107.87, , 7360.0, , 8.6000, , 8.6000,
2006-07-21 , 72.00, , 68.50, , 70.52, , 14720.0, , 18.2000, , 13.2000,
2006-07-14 , 94.00, , 91.00, , 92.18, , 15680.0, , 19.2000, , 13.6000,
2006-07-07 , 65.50, , 63.25, , 64.29, , 5066.7, , 6.3333, , 7.3333,
2006-06-30 , 70.00, , 68.00, , 68.90, , 5440.0, , 4.8000, , 6.0000,
2006-06-23 , 65.50, , 65.50, , 65.50, , 3200.0, , 3.6000, , 4.2000,
2006-06-16 , 107.50, , 106.00, , 106.75, , 3840.0, , 4.4000, , 4.4000,
2006-06-09 , 56.00, , 56.00, , 56.00, , 3600.0, , 4.5000, , 4.5000,
2006-06-02 , 65.00, , 65.00, , 65.00, , 4000.0, , 5.0000, , 3.5000,
2006-05-26 , 56.50, , 55.50, , 55.86, , 4800.0, , 3.3333, , 4.3333,
2006-05-19 , 62.00, , 62.00, , 62.00, , 3360.0, , 4.0000, , 5.2000,
2006-05-12 , 67.00, , 66.00, , 66.60, , 4000.0, , 4.7500, , 5.2500,
2006-05-05 , 72.00, , 70.25, , 70.96, , 4800.0, , 5.8000, , 5.8000,
2006-04-28 , 68.00, , 66.50, , 67.13, , 2720.0, , 3.4000, , 4.4000,
2006-04-21 , 72.00, , 72.00, , 72.00, , 5280.0, , 6.6000, , 6.0000,
2006-04-14 , 59.00, , 58.50, , 58.75, , 1200.0, , 1.5000, , 2.7500,
2006-04-07 , 66.25, , 65.75, , 66.00, , 3200.0, , 4.0000, , 5.3333,
2006-03-31 , 67.00, , 67.00, , 67.00, , 3680.0, , 4.4000, , 6.0000,
2006-03-24 , 69.75, , 69.75, , 69.75, , 5920.0, , 6.4000, , 6.8000,
2006-03-17 , 68.00, , 67.00, , 67.67, , 6720.0, , 8.0000, , 8.4000,
2006-03-10 , 58.00, , 57.00, , 57.50, , 4960.0, , 6.2000, , 5.4000,
2006-03-03 , 68.75, , 68.50, , 68.52, , 7040.0, , 7.6000, , 8.2000,
2006-02-24 , 82.75, , 82.75, , 82.75, , 4200.0, , 5.2500, , 5.5000,
2006-02-17 , 80.00, , 80.00, , 80.00, , 3733.3, , 4.6667, , 5.0000,
2006-02-10 , 82.00, , 81.50, , 81.75, , 5400.0, , 6.2500, , 6.5000,
2006-02-03 , 78.75, , 78.75, , 78.75, , 2600.0, , 3.2500, , 3.7500,
2006-01-27 , 81.25, , 79.50, , 80.44, , 3680.0, , 4.6000, , 5.0000,
2006-01-20 , 84.50, , 84.50, , 84.50, , 2133.3, , 2.6667, , 3.6667,
2006-01-13 , 81.00, , 80.25, , 80.75, , 4800.0, , 5.7500, , 6.2500,
2006-01-06 , 87.00, , 86.50, , 86.83, , 4000.0, , 3.3333, , 5.3333,
2005-12-30 , 81.75, , 81.75, , 81.75, , 2400.0, , 3.0000, , 3.5000,
2005-12-23 , 109.00, , 106.50, , 107.71, , 3733.3, , 4.6667, , 4.0000,
2005-12-16 , 119.50, , 116.00, , 117.80, , 2600.0, , 3.0000, , 3.5000,
2005-12-09 , 125.00, , 121.00, , 122.83, , 5800.0, , 7.2500, , 6.0000,
2005-12-02 , 119.00, , 117.00, , 118.31, , 4000.0, , 5.0000, , 5.5000,
2005-11-25 , 91.50, , 91.00, , 91.14, , 7200.0, , 6.6667, , 7.0000,
2005-11-18 , 88.50, , 88.25, , 88.45, , 10880.0, , 9.6000, , 6.8000,
2005-11-11 , 86.00, , 83.00, , 84.50, , 6000.0, , 7.5000, , 6.7500,
2005-11-04 , 96.00, , 91.50, , 92.80, , 6400.0, , 8.0000, , 7.6000,
2005-10-28 , 122.50, , 121.50, , 122.00, , 3466.7, , 4.3333, , 4.6667,
2005-10-21 , 120.25, , 120.00, , 120.04, , 4000.0, , 5.0000, , 5.0000,
2005-10-14 , 130.00, , 130.00, , 130.00, , 1866.7, , 2.3333, , 3.0000,
2005-10-07 , 134.00, , 133.00, , 133.43, , 5400.0, , 6.7500, , 5.7500,
2005-09-30 , 121.00, , 117.75, , 119.25, , 2000.0, , 2.5000, , 3.5000,
2005-09-23 , 142.00, , 138.75, , 139.94, , 3600.0, , 4.5000, , 6.2500,
2005-09-16 , 120.00, , 120.00, , 120.00, , 3000.0, , 3.7500, , 5.7500,
2005-09-09 , 115.00, , 115.00, , 115.00, , 1333.3, , 1.6667, , 3.0000,
2005-09-02 , 122.00, , 120.00, , 120.67, , 1600.0, , 2.0000, , 2.3333,
2005-08-26 , 97.00, , 97.00, , 97.00, , 1600.0, , 2.0000, , 4.0000,
2005-08-19 , 86.75, , 85.00, , 85.58, , 2933.3, , 3.3333, , 4.3333,
2005-08-12 , 109.00, , 108.00, , 108.50, , 5280.0, , 6.4000, , 5.8000,
2005-08-05 , 100.50, , 100.50, , 100.50, , 4000.0, , 4.7500, , 6.0000,
2005-07-29 , 82.25, , 80.00, , 81.62, , 5760.0, , 6.8000, , 8.0000,
2005-07-22 , 115.00, , 110.00, , 111.64, , 3200.0, , 4.0000, , 5.0000,
2005-07-15 , 100.00, , 95.00, , 98.33, , 3200.0, , 4.0000, , 5.4000,
2005-07-08 , 70.75, , 70.75, , 70.75, , 3200.0, , 4.0000, , 5.3333,
2005-07-01 , 75.00, , 75.00, , 75.00, , 3000.0, , 3.7500, , 5.2500,
2005-06-24 , 98.00, , 98.00, , 98.00, , 4600.0, , 5.7500, , 6.0000,
2005-06-17 , 75.25, , 74.00, , 74.43, , 9280.0, , 10.6000, , 8.2000,
2005-06-10 , 94.00, , 92.25, , 93.08, , 6720.0, , 8.0000, , 7.8000,
2005-06-03 , 68.50, , 67.50, , 67.80, , 14200.0, , 12.0000, , 8.5000,
2005-05-27 , 59.00, , 58.25, , 58.56, , 5200.0, , 5.5000, , 5.2500,
2005-05-20 , 62.25, , 61.75, , 62.00, , 5280.0, , 5.4000, , 6.4000,
2005-05-13 , 66.00, , 66.00, , 66.00, , 4600.0, , 5.7500, , 5.2500,
2005-05-06 , 67.00, , 66.50, , 66.60, , 8800.0, , 10.0000, , 7.8000,
2005-04-29 , 67.75, , 67.00, , 67.31, , 6600.0, , 8.2500, , 6.7500,
2005-04-22 , 70.00, , 70.00, , 70.00, , 6240.0, , 6.8000, , 6.6000,
2005-04-15 , 65.50, , 65.00, , 65.31, , 4000.0, , 4.6667, , 5.6667,
2005-04-08 , 72.00, , 72.00, , 72.00, , 5440.0, , 6.0000, , 7.2000,
2005-04-01 , 72.75, , 72.75, , 72.75, , 2400.0, , 3.0000, , 5.0000,
2005-03-25 , 67.50, , 67.25, , 67.33, , 7200.0, , 8.5000, , 8.0000,
2005-03-18 , 68.00, , 67.00, , 67.63, , 7400.0, , 7.2500, , 8.7500,
2005-03-11 , 66.50, , 65.75, , 66.15, , 5440.0, , 6.2000, , 7.2000,
2005-03-04 , 64.00, , 63.50, , 63.73, , 5760.0, , 7.0000, , 6.4000,
2005-02-25 , 70.00, , 66.00, , 67.80, , 8000.0, , 9.6667, , 9.0000,
2005-02-18 , 63.50, , 63.50, , 63.50, , 4266.7, , 5.3333, , 6.0000,
2005-02-11 , 58.25, , 57.80, , 58.01, , 4000.0, , 4.8000, , 6.2000,
2005-02-04 , 63.50, , 62.00, , 62.57, , 11840.0, , 14.2000, , 11.4000,
2005-01-28 , 79.00, , 69.50, , 73.62, , 12160.0, , 14.0000, , 11.6000,
2005-01-21 , 115.00, , 100.00, , 105.70, , 8480.0, , 10.2000, , 8.6000,
2005-01-14 , 92.00, , 85.00, , 88.71, , 6880.0, , 8.0000, , 7.8000,
2005-01-07 , 55.50, , 55.50, , 55.50, , 3040.0, , 3.6000, , 4.6000,
2004-12-31 , 57.50, , 56.75, , 57.05, , 5800.0, , 5.7500, , 5.5000,
2004-12-24 , 67.00, , 66.75, , 66.80, , 6400.0, , 7.5000, , 6.5000,
2004-12-17 , 77.25, , 77.00, , 77.04, , 5440.0, , 6.8000, , 7.6000,
2004-12-10 , 68.25, , 67.25, , 67.63, , 4000.0, , 4.5000, , 6.2500,
2004-12-03 , 59.00, , 58.00, , 58.88, , 7520.0, , 7.4000, , 7.0000,
2004-11-26 , 49.75, , 49.75, , 49.75, , 12266.7, , 14.6667, , 6.6667,
2004-11-19 , 53.50, , 51.00, , 52.38, , 10240.0, , 12.0000, , 10.4000,
2004-11-12 , 57.25, , 57.00, , 57.06, , 6880.0, , 8.4000, , 7.2000,
2004-11-05 , 64.00, , 62.00, , 62.51, , 12800.0, , 14.2000, , 9.0000,
2004-10-29 , 64.00, , 59.75, , 61.39, , 7520.0, , 8.2000, , 8.6000,
2004-10-22 , 64.50, , 64.50, , 64.50, , 9920.0, , 11.6000, , 8.6000,
2004-10-15 , 52.75, , 52.00, , 52.35, , 4000.0, , 5.0000, , 5.2000,
2004-10-08 , 57.00, , 54.50, , 55.79, , 8200.0, , 10.2500, , 7.7500,
2004-10-01 , 51.00, , 49.00, , 49.72, , 4960.0, , 6.2000, , 6.2000,
2004-09-24 , 52.50, , 52.00, , 52.25, , 4640.0, , 4.8000, , 6.0000,
2004-09-17 , 49.75, , 49.75, , 49.75, , 8800.0, , 8.4000, , 8.0000,
2004-09-10 , 47.00, , 46.50, , 46.83, , 7800.0, , 7.7500, , 6.5000,
2004-09-03 , 44.50, , 44.00, , 44.17, , 13440.0, , 14.6000, , 9.4000,
2004-08-27 , 53.75, , 53.00, , 53.32, , 9760.0, , 8.4000, , 8.0000,
2004-08-20 , 53.50, , 53.25, , 53.46, , 6240.0, , 6.8000, , 5.6000,
2004-08-13 , 55.00, , 54.50, , 54.85, , 7200.0, , 8.0000, , 7.5000,
2004-08-06 , 53.50, , 52.00, , 52.88, , 10133.3, , 9.3333, , 8.3333,
2004-07-30 , 61.50, , 60.00, , 60.50, , 9920.0, , 9.4000, , 7.8000,
2004-07-23 , 57.50, , 56.00, , 56.50, , 5120.0, , 6.4000, , 6.4000,
2004-07-16 , 56.00, , 56.00, , 56.00, , 4960.0, , 6.2000, , 5.4000,
2004-07-09 , 59.25, , 59.00, , 59.17, , 3466.7, , 4.3333, , 6.3333,
2004-07-02 , 62.25, , 61.95, , 62.01, , 4480.0, , 4.8000, , 5.6000,
2004-06-25 , 59.00, , 59.00, , 59.00, , 5120.0, , 6.4000, , 5.0000,
2004-06-18 , 68.00, , 68.00, , 68.00, , 3000.0, , 3.7500, , 4.5000,
2004-06-11 , 57.50, , 57.25, , 57.44, , 5920.0, , 6.6000, , 5.8000,
2004-06-04 , 59.50, , 59.50, , 59.50, , 1400.0, , 1.5000, , 2.5000,
2004-05-28 , 60.00, , 60.00, , 60.00, , 5000.0, , 6.0000, , 6.7500,
2004-05-21 , 72.00, , 70.50, , 71.36, , 4800.0, , 5.7500, , 5.7500,
2004-05-14 , 66.00, , 65.50, , 65.75, , 2200.0, , 2.7500, , 4.5000,
2004-05-07 , 59.75, , 59.50, , 59.63, , 2560.0, , 3.0000, , 4.2000,
2004-04-30 , 58.00, , 57.00, , 57.25, , 3040.0, , 3.4000, , 4.2000,
2004-04-23 , 55.00, , 55.00, , 55.00, , 2200.0, , 2.7500, , 2.5000,
2004-04-16 , 54.25, , 53.00, , 53.69, , 5600.0, , 6.8000, , 6.8000,
2004-04-09 , 58.00, , 55.00, , 56.50, , 5866.7, , 4.6667, , 5.0000,
2004-04-02 , 61.50, , 61.50, , 61.50, , 8800.0, , 11.0000, , 5.8000,
2004-03-26 , 50.85, , 50.50, , 50.68, , 6720.0, , 6.8000, , 5.8000,
2004-03-19 , 56.50, , 55.25, , 55.86, , 8000.0, , 9.2000, , 7.0000,
2004-03-12 , 53.00, , 52.50, , 52.88, , 3840.0, , 4.8000, , 6.2000,
2004-03-05 , 52.00, , 52.00, , 52.00, , 5000.0, , 6.0000, , 5.0000,
2004-02-27 , 51.00, , 50.00, , 50.46, , 6400.0, , 6.0000, , 4.0000,
2004-02-20 , 54.50, , 54.50, , 54.50, , 3800.0, , 4.5000, , 5.2500,
2004-02-13 , 73.00, , 72.25, , 72.58, , 4200.0, , 5.2500, , 5.0000,
2004-02-06 , 62.00, , 60.75, , 61.30, , 5920.0, , 7.4000, , 6.6000,
2004-01-30 , 82.00, , 82.00, , 82.00, , 6240.0, , 7.8000, , 8.2000,
2004-01-23 , 81.00, , 78.00, , 79.60, , 7000.0, , 8.7500, , 8.2500,
2004-01-16 , 175.00, , 170.00, , 171.00, , 8400.0, , 10.5000, , 8.2500,
2004-01-09 , 85.75, , 81.50, , 84.24, , 6400.0, , 8.0000, , 7.7500,
2004-01-02 , 62.00, , 62.00, , 62.00, , 3200.0, , 4.0000, , 3.7500,
2003-12-26 , 46.00, , 46.00, , 46.00, , 800.000, , 1.0000, , 2.0000,
2003-12-19 , 67.00, , 66.00, , 66.33, , 2400.0, , 3.0000, , 3.4000,
2003-12-12 , 70.00, , 70.00, , 70.00, , 2600.0, , 3.2500, , 2.7500,
2003-12-05 , 58.50, , 58.25, , 58.38, , 3600.0, , 4.5000, , 3.7500,
2003-11-28 , 49.10, , 48.50, , 48.82, , 6400.0, , 8.0000, , 6.0000,
2003-11-21 , 46.50, , 46.50, , 46.50, , 1800.0, , 2.2500, , 2.2500,
2003-11-14 , 51.00, , 50.50, , 50.80, , 2200.0, , 2.7500, , 3.2500,
2003-11-07 , 48.00, , 47.25, , 47.46, , 7200.0, , 6.0000, , 4.5000,
2003-10-31 , 53.50, , 53.00, , 53.25, , 3200.0, , 3.0000, , 4.0000,
2003-10-24 , 51.00, , 50.50, , 50.75, , 6400.0, , 8.0000, , 5.0000,
2003-10-17 , 52.00, , 51.75, , 51.89, , 2666.7, , 3.3333, , 3.6667,
2003-10-10 , 51.00, , 50.00, , 50.50, , 4000.0, , 5.0000, , 4.5000,
2003-10-03 , 47.75, , 47.25, , 47.50, , 3000.0, , 3.7500, , 4.7500,
2003-09-26 , 47.00, , 45.50, , 46.25, , 4320.0, , 4.8000, , 3.8000,
2003-09-19 , 48.50, , 48.50, , 48.50, , 2600.0, , 3.2500, , 4.0000,
2003-09-12 , 47.50, , 47.00, , 47.25, , 2400.0, , 3.0000, , 3.6667,
2003-09-05 , 48.00, , 47.25, , 47.56, , 3466.7, , 4.3333, , 4.6667,
2003-08-29 , 49.00, , 48.00, , 48.23, , 5200.0, , 6.5000, , 5.2500,
2003-08-22 , 49.75, , 49.75, , 49.75, , 1200.0, , 1.5000, , 2.5000,
2003-08-15 , 59.00, , 59.00, , 59.00, , 800.000, , 1.0000, , 2.0000,
2003-08-08 , 51.00, , 51.00, , 51.00, , 800.000, , 1.0000, , 2.0000,
2003-08-01 , 55.00, , 55.00, , 55.00, , 3466.7, , 4.3333, , 3.3333,
2003-07-25 , 55.00, , 55.00, , 55.00, , 800.000, , 1.0000, , 2.0000,
2003-07-18 , 56.00, , 56.00, , 56.00, , 2666.7, , 3.3333, , 4.3333,
2003-07-11 , 55.50, , 55.50, , 55.50, , 3000.0, , 3.0000, , 3.0000,
2003-07-04 , 57.00, , 56.00, , 56.25, , 7200.0, , 9.0000, , 5.0000,
2003-06-27 , 95.00, , 85.00, , 89.14, , 5600.0, , 7.0000, , 7.0000,
2003-06-20 , 51.00, , 51.00, , 51.00, , 1200.0, , 1.5000, , 2.5000,
2003-06-13 , 57.00, , 57.00, , 57.00, , 1920.0, , 2.4000, , 3.8000,
2003-06-06 , 58.25, , 58.25, , 58.25, , 1866.7, , 2.3333, , 2.6667,
2003-05-30 , 53.25, , 53.00, , 53.17, , 2400.0, , 3.0000, , 3.2500,
2003-05-23 , 54.00, , 54.00, , 54.00, , 5600.0, , 7.0000, , 4.6667,
2003-05-16 , 54.50, , 54.50, , 54.50, , 3466.7, , 4.3333, , 4.0000,
2003-05-09 , 53.50, , 53.00, , 53.25, , 2400.0, , 3.0000, , 4.6667,
2003-05-02 , 60.00, , 56.00, , 57.83, , 3400.0, , 4.2500, , 4.2500,
2003-04-25 , 54.00, , 54.00, , 54.00, , 2000.0, , 2.5000, , 2.0000,
2003-04-18 , 48.50, , 47.00, , 47.50, , 2400.0, , 3.0000, , 4.0000,
2003-04-11 , 56.00, , 55.50, , 55.62, , 3200.0, , 4.0000, , 3.6667,
2003-04-04 , 53.00, , 52.00, , 52.50, , 2800.0, , 3.5000, , 4.5000,
2003-03-28 , 61.00, , 61.00, , 61.00, , 3360.0, , 4.0000, , 4.6000,
2003-03-21 , 53.50, , 53.50, , 53.50, , 5280.0, , 6.2000, , 6.8000,
2003-03-14 , 80.00, , 79.00, , 79.50, , 2133.3, , 2.6667, , 3.6667,
2003-03-07 , 125.00, , 116.00, , 118.50, , 3200.0, , 4.0000, , 4.8000,
2003-02-28 , 90.00, , 80.00, , 86.62, , 6800.0, , 7.7500, , 7.2500,
2003-02-21 , 81.50, , 81.50, , 81.50, , 8000.0, , 9.8000, , 9.2000,
2003-02-14 , 75.00, , 75.00, , 75.00, , 3520.0, , 4.0000, , 5.4000,
2003-02-07 , 67.00, , 67.00, , 67.00, , 10560.0, , 12.4000, , 9.8000,
2003-01-31 , 57.25, , 56.00, , 56.65, , 15360.0, , 16.0000, , 9.4000,
2003-01-24 , 79.00, , 75.50, , 77.20, , 10400.0, , 12.4000, , 9.4000,
2003-01-17 , 68.50, , 62.00, , 65.84, , 7200.0, , 9.0000, , 7.4000,
2003-01-10 , 76.00, , 70.50, , 72.79, , 5440.0, , 6.6000, , 6.0000,
2003-01-03 , 52.50, , 51.75, , 52.21, , 5600.0, , 7.0000, , 5.6667,
2002-12-27 , 55.00, , 52.00, , 54.00, , 3733.3, , 4.6667, , 5.3333,
2002-12-20 , 54.00, , 54.00, , 54.00, , 1200.0, , 1.5000, , 2.7500,
2002-12-13 , 55.25, , 52.00, , 53.88, , 4800.0, , 6.0000, , 7.8000,
2002-12-06 , 60.00, , 53.00, , 56.42, , 3000.0, , 3.7500, , 5.0000,
2002-11-29 , 44.75, , 44.00, , 44.28, , 5200.0, , 6.5000, , 6.5000,
2002-11-22 , 47.25, , 46.25, , 46.58, , 4160.0, , 4.8000, , 4.2000,
2002-11-15 , 48.50, , 47.50, , 48.34, , 3200.0, , 4.0000, , 4.4000,
2002-11-08 , 46.00, , 45.25, , 45.67, , 3200.0, , 3.6000, , 5.4000,
2002-11-01 , 51.00, , 50.50, , 50.75, , 1600.0, , 2.0000, , 3.2000,
2002-10-25 , 47.00, , 47.00, , 47.00, , 1280.0, , 1.4000, , 2.8000,
2002-10-18 , 48.25, , 48.00, , 48.04, , 4266.7, , 5.0000, , 5.0000,
2002-10-11 , 48.00, , 47.00, , 47.67, , 4800.0, , 6.0000, , 6.6000,
2002-10-04 , 50.25, , 50.00, , 50.08, , 5600.0, , 7.0000, , 8.8000,
2002-09-27 , 51.25, , 51.00, , 51.12, , 5600.0, , 6.8000, , 7.8000,
2002-09-20 , 55.00, , 52.50, , 53.50, , 6880.0, , 8.4000, , 10.8000,
2002-09-13 , 46.00, , 43.50, , 44.38, , 5920.0, , 7.4000, , 7.4000,
2002-09-06 , 80.50, , 78.50, , 79.53, , 7800.0, , 9.0000, , 9.0000,
2002-08-30 , 49.00, , 47.40, , 48.18, , 8640.0, , 9.8000, , 9.6000,
2002-08-23 , 45.50, , 41.50, , 44.00, , 8320.0, , 10.4000, , 9.8000,
2002-08-16 , 57.00, , 50.00, , 52.75, , 6240.0, , 7.8000, , 8.0000,
2002-08-09 , 66.00, , 63.00, , 64.83, , 12800.0, , 14.6000, , 13.4000,
2002-08-02 , 75.00, , 67.00, , 70.02, , 20960.0, , 24.0000, , 13.8000,
2002-07-26 , 69.00, , 60.00, , 62.93, , 16000.0, , 18.0000, , 14.2000,
2002-07-19 , 47.25, , 44.00, , 45.53, , 17760.0, , 20.4000, , 15.6000,
2002-07-12 , 45.00, , 43.00, , 43.75, , 8400.0, , 10.0000, , 9.7500,
2002-07-05 , 50.00, , 46.00, , 48.46, , 10200.0, , 12.5000, , 9.7500,
2002-06-28 , 90.00, , 77.00, , 82.61, , 8960.0, , 11.0000, , 9.4000,
2002-06-21 , 43.00, , 40.25, , 41.39, , 14400.0, , 15.4000, , 11.8000,
2002-06-14 , 33.00, , 31.00, , 31.76, , 14080.0, , 17.4000, , 12.8000,
2002-06-07 , 41.00, , 37.00, , 38.04, , 16640.0, , 20.0000, , 13.6000,
2002-05-31 , 42.50, , 41.40, , 41.88, , 19600.0, , 23.0000, , 15.5000,
2002-05-24 , 41.50, , 40.25, , 41.21, , 11200.0, , 14.0000, , 13.2000,
2002-05-17 , 44.50, , 41.75, , 42.67, , 10720.0, , 12.8000, , 11.0000,
2002-05-10 , 44.00, , 42.00, , 42.63, , 16480.0, , 17.4000, , 13.6000,
2002-05-03 , 45.50, , 42.50, , 44.62, , 17280.0, , 20.8000, , 15.6000,
2002-04-26 , 35.75, , 35.25, , 35.44, , 9120.0, , 10.8000, , 11.0000,
2002-04-19 , 36.50, , 36.00, , 36.18, , 7200.0, , 9.0000, , 10.8000,
2002-04-12 , 37.00, , 36.00, , 36.50, , 5760.0, , 7.2000, , 7.8000,
2002-04-05 , 35.50, , 34.75, , 35.11, , 16320.0, , 19.0000, , 11.4000,
2002-03-29 , 38.50, , 38.00, , 38.25, , 11040.0, , 12.4000, , 11.0000,
2002-03-22 , 47.00, , 42.00, , 44.84, , 12640.0, , 13.8000, , 12.2000,
2002-03-15 , 34.10, , 33.35, , 33.79, , 21120.0, , 24.6000, , 15.8000,
2002-03-08 , 34.00, , 32.25, , 33.02, , 28320.0, , 33.0000, , 16.6000,
2002-03-01 , 31.00, , 30.40, , 30.58, , 29280.0, , 35.0000, , 16.0000,
2002-02-22 , 29.00, , 28.25, , 28.50, , 25760.0, , 28.2000, , 14.6000,
2002-02-15 , 29.00, , 27.75, , 28.15, , 42880.0, , 44.0000, , 19.2000,
2002-02-08 , 31.25, , 29.80, , 30.48, , 51360.0, , 51.4000, , 17.6000,
2002-02-01 , 32.00, , 30.50, , 31.22, , 22720.0, , 25.8000, , 14.8000,
2002-01-25 , 28.40, , 28.00, , 28.15, , 17120.0, , 20.2000, , 11.6000,
2002-01-18 , 30.00, , 29.25, , 29.72, , 20800.0, , 25.0000, , 14.0000,
2002-01-11 , 31.00, , 30.00, , 30.24, , 11840.0, , 13.8000, , 12.0000,
2002-01-04 , 34.00, , 33.25, , 33.66, , 13000.0, , 16.2500, , 13.2500,
2001-12-28 , 32.50, , 32.00, , 32.25, , 3400.0, , 4.2500, , 5.5000,
2001-12-21 , 26.50, , 25.75, , 26.17, , 9440.0, , 10.2000, , 9.2000,
2001-12-14 , 29.00, , 27.75, , 28.54, , 17600.0, , 11.8000, , 8.2000,
2001-12-07 , 33.50, , 32.75, , 33.28, , 11600.0, , 12.2500, , 10.0000,
2001-11-30 , 30.75, , 28.75, , 29.63, , 5760.0, , 7.0000, , 7.0000,
2001-11-23 , 29.25, , 29.25, , 29.25, , 1800.0, , 1.7500, , 2.7500,
2001-11-16 , 35.50, , 34.75, , 35.27, , 6720.0, , 8.2000, , 10.0000,
2001-11-09 , 37.75, , 36.55, , 36.90, , 11360.0, , 13.6000, , 11.6000,
2001-11-02 , 39.75, , 38.00, , 39.01, , 8800.0, , 10.6000, , 10.2000,
2001-10-26 , 40.25, , 39.75, , 39.98, , 6560.0, , 7.6000, , 7.6000,
2001-10-19 , 38.75, , 38.15, , 38.37, , 3520.0, , 4.4000, , 5.0000,
2001-10-12 , 32.60, , 32.00, , 32.36, , 9920.0, , 11.2000, , 9.0000,
2001-10-05 , 36.25, , 35.25, , 35.71, , 11200.0, , 13.2000, , 8.8000,
2001-09-28 , 37.00, , 36.25, , 36.60, , 7360.0, , 8.6000, , 8.2000,
2001-09-21 , 41.25, , 39.75, , 40.13, , 7840.0, , 9.4000, , 7.6000,
2001-09-14 , 42.50, , 41.00, , 41.79, , 4000.0, , 5.0000, , 6.0000,
2001-09-07 , 45.00, , 44.50, , 44.83, , 12600.0, , 15.5000, , 10.5000,
2001-08-31 , 43.50, , 43.50, , 43.50, , 6080.0, , 6.8000, , 4.8000,
2001-08-24 , 49.00, , 47.00, , 48.00, , 2880.0, , 3.6000, , 4.0000,
2001-08-17 , 47.25, , 46.75, , 46.96, , 4600.0, , 5.7500, , 6.0000,
2001-08-10 , na, , na, , na, , na, , na, , na,
2001-08-03 , 90.00, , 82.50, , 85.44, , 6400.0, , 8.0000, , 7.0000,
2001-07-27 , 46.00, , 43.00, , 45.19, , 7520.0, , 9.2000, , 6.2000,
2001-07-20 , 67.00, , 66.00, , 66.50, , 3360.0, , 4.0000, , 4.2000,
2001-07-13 , 43.25, , 42.00, , 42.50, , 7680.0, , 9.6000, , 5.6000,
2001-07-06 , 42.50, , 41.50, , 42.11, , 3600.0, , 4.2500, , 3.5000,
2001-06-29 , 43.00, , 41.00, , 41.83, , 4533.3, , 4.0000, , 3.6667,
2001-06-22 , 47.25, , 46.50, , 46.90, , 10240.0, , 11.4000, , 5.2000,
2001-06-15 , 46.25, , 45.25, , 45.83, , 3520.0, , 4.4000, , 4.6000,
2001-06-08 , 42.25, , 41.50, , 41.89, , 10400.0, , 10.4000, , 5.6000,
2001-06-01 , 39.75, , 38.60, , 39.02, , 9000.0, , 9.7500, , 5.5000,
2001-05-25 , 45.00, , 44.75, , 44.81, , 4000.0, , 4.2500, , 3.5000,
2001-05-18 , 52.75, , 52.25, , 52.50, , 6720.0, , 8.0000, , 4.4000,
2001-05-11 , 54.50, , 53.50, , 54.00, , 2600.0, , 3.0000, , 2.5000,
2001-05-04 , 58.50, , 56.00, , 57.32, , 2800.0, , 3.5000, , 3.5000,
2001-04-27 , 57.50, , 55.00, , 56.25, , 4800.0, , 6.0000, , 3.0000,
2001-04-20 , 51.50, , 48.50, , 49.88, , 6560.0, , 7.8000, , 3.8000,
2001-04-13 , 54.50, , 54.50, , 54.50, , 1400.0, , 1.7500, , 2.2500,
2001-04-06 , 48.75, , 47.75, , 48.25, , 2666.7, , 2.6667, , 2.3333,
2001-03-30 , 61.00, , 61.00, , 61.00, , 2080.0, , 2.4000, , 2.4000,
2001-03-23 , 54.50, , 52.00, , 53.00, , 7680.0, , 8.6000, , 4.4000,
2001-03-16 , 51.25, , 50.25, , 50.73, , 4000.0, , 4.2500, , 3.5000,
2001-03-09 , 53.50, , 52.50, , 53.00, , 2400.0, , 3.0000, , 3.2500,
2001-03-02 , 50.50, , 50.00, , 50.35, , 1920.0, , 2.4000, , 2.8000,
2001-02-23 , 47.00, , 47.00, , 47.00, , 2800.0, , 3.5000, , 3.7500,
2001-02-16 , 51.50, , 50.75, , 51.25, , 3040.0, , 3.4000, , 3.0000,
2001-02-09 , 54.75, , 54.50, , 54.67, , 3200.0, , 4.0000, , 4.2000,
2001-02-02 , 60.00, , 57.50, , 58.35, , 4800.0, , 6.0000, , 4.0000,
2001-01-26 , 62.00, , 61.25, , 61.62, , 2400.0, , 3.0000, , 2.5000,
2001-01-19 , 74.75, , 74.00, , 74.40, , 3040.0, , 3.6000, , 3.4000,
2001-01-12 , 75.00, , 74.00, , 74.50, , 1760.0, , 2.2000, , 2.8000,
2001-01-05 , 74.50, , 74.00, , 74.25, , 1600.0, , 2.0000, , 3.0000,