| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,, Jan.2001 to Mar.27.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,, Jan.2001 to Mar.27.2013,
, ,, ,, ,, ,, ,, ,
2013-03-29 , 43.00, , 43.00, , 43.00, , 2933.3, , 3.3333, , 2.0000,
2013-03-22 , 62.00, , 62.00, , 62.00, , 2400.0, , 2.6667, , 2.0000,
2013-03-15 , 45.50, , 45.50, , 45.50, , 2400.0, , 2.5000, , 2.0000,
2013-03-08 , 47.50, , 47.50, , 47.50, , 1866.7, , 1.0000, , 2.0000,
2013-03-01 , 44.50, , 44.50, , 44.50, , 2400.0, , 1.0000, , 2.0000,
2013-02-22 , na, , na, , na, , na, , na, , na,
2013-02-15 , na, , na, , na, , na, , na, , na,
2013-02-08 , na, , na, , na, , na, , na, , na,
2013-02-01 , na, , na, , na, , na, , na, , na,
2013-01-25 , 70.00, , 70.00, , 70.00, , 2400.0, , 3.0000, , 3.0000,
2013-01-18 , na, , na, , na, , na, , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na,
2013-01-04 , 43.00, , 42.75, , 42.94, , 3200.0, , 3.0000, , 2.0000,
2012-12-28 , 41.75, , 41.75, , 41.75, , 2400.0, , 2.0000, , 2.0000,
2012-12-21 , na, , na, , na, , na, , na, , na,
2012-12-14 , na, , na, , na, , na, , na, , na,
2012-12-07 , 40.00, , 40.00, , 40.00, , 800.000, , 1.0000, , 2.0000,
2012-11-30 , 39.75, , 39.75, , 39.75, , 2600.0, , 2.5000, , 2.2500,
2012-11-23 , 38.75, , 38.75, , 38.75, , 1600.0, , 1.0000, , 2.0000,
2012-11-16 , 43.50, , 43.50, , 43.50, , 2000.0, , 2.0000, , 2.0000,
2012-11-09 , 49.00, , 49.00, , 49.00, , 2666.7, , 3.0000, , 2.0000,
2012-11-02 , 48.50, , 48.50, , 48.50, , 2400.0, , 3.0000, , 2.5000,
2012-10-26 , 40.25, , 40.25, , 40.25, , 4600.0, , 4.2500, , 2.7500,
2012-10-19 , 41.50, , 41.25, , 41.33, , 2400.0, , 3.0000, , 2.0000,
2012-10-12 , na, , na, , na, , na, , na, , na,
2012-10-05 , 55.00, , 54.00, , 54.50, , 1600.0, , 2.0000, , 2.0000,
2012-09-28 , 39.00, , 39.00, , 39.00, , 800.000, , 1.0000, , 2.0000,
2012-09-21 , na, , na, , na, , na, , na, , na,
2012-09-14 , 37.50, , 37.50, , 37.50, , 800.000, , 1.0000, , 2.0000,
2012-09-07 , 51.00, , 50.25, , 50.88, , 4400.0, , 5.5000, , 3.5000,
2012-08-31 , 44.00, , 44.00, , 44.00, , 3466.7, , 3.6667, , 2.3333,
2012-08-24 , 43.00, , 42.50, , 42.83, , 2400.0, , 2.5000, , 3.0000,
2012-08-17 , 41.75, , 41.75, , 41.75, , 2133.3, , 1.6667, , 2.3333,
2012-08-10 , 38.50, , 38.50, , 38.50, , 3000.0, , 3.5000, , 2.5000,
2012-08-03 , 46.00, , 46.00, , 46.00, , 1866.7, , 2.0000, , 2.0000,
2012-07-27 , 43.25, , 43.25, , 43.25, , 2400.0, , 2.7500, , 2.5000,
2012-07-20 , 37.00, , 37.00, , 37.00, , 2666.7, , 3.3333, , 3.3333,
2012-07-13 , 64.00, , 63.00, , 63.38, , 2400.0, , 2.7500, , 2.7500,
2012-07-06 , 38.50, , 38.50, , 38.50, , 2200.0, , 2.7500, , 2.7500,
2012-06-29 , 57.00, , 56.00, , 56.20, , 2800.0, , 3.5000, , 3.2500,
2012-06-22 , 61.50, , 58.75, , 60.58, , 1333.3, , 1.6667, , 2.3333,
2012-06-15 , 33.75, , 33.75, , 33.75, , 800.000, , 1.0000, , 2.0000,
2012-06-08 , 36.50, , 36.50, , 36.50, , 800.000, , 1.0000, , 2.0000,
2012-06-01 , 34.75, , 34.25, , 34.58, , 1600.0, , 2.0000, , 2.5000,
2012-05-25 , 73.00, , 73.00, , 73.00, , 2400.0, , 3.0000, , 2.5000,
2012-05-18 , 42.00, , 42.00, , 42.00, , 800.000, , 1.0000, , 2.0000,
2012-05-11 , na, , na, , na, , na, , na, , na,
2012-05-04 , 47.50, , 47.50, , 47.50, , 1800.0, , 2.2500, , 2.5000,
2012-04-27 , na, , na, , na, , na, , na, , na,
2012-04-20 , na, , na, , na, , na, , na, , na,
2012-04-13 , 36.00, , 36.00, , 36.00, , 1600.0, , 2.0000, , 2.3333,
2012-04-06 , na, , na, , na, , na, , na, , na,
2012-03-30 , 35.50, , 34.75, , 35.13, , 1600.0, , 2.0000, , 3.0000,
2012-03-23 , na, , na, , na, , na, , na, , na,
2012-03-16 , na, , na, , na, , na, , na, , na,
2012-03-09 , 43.25, , 43.00, , 43.13, , 1600.0, , 2.0000, , 2.0000,
2012-03-02 , 38.50, , 38.25, , 38.42, , 2400.0, , 3.0000, , 3.0000,
2012-02-24 , na, , na, , na, , na, , na, , na,
2012-02-17 , 34.00, , 34.00, , 34.00, , 800.000, , 1.0000, , 2.0000,
2012-02-10 , na, , na, , na, , na, , na, , na,
2012-02-03 , 32.75, , 32.75, , 32.75, , 800.000, , 1.0000, , 2.0000,
2012-01-27 , 33.50, , 33.50, , 33.50, , 800.000, , 1.0000, , 2.0000,
2012-01-20 , 33.00, , 33.00, , 33.00, , 800.000, , 1.0000, , 2.0000,
2012-01-13 , 42.75, , 42.75, , 42.75, , 800.000, , 1.0000, , 2.0000,
2012-01-06 , na, , na, , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na, , na, , na,
2011-12-09 , na, , na, , na, , na, , na, , na,
2011-12-02 , 39.50, , 39.50, , 39.50, , 1200.0, , 1.5000, , 2.5000,
2011-11-25 , na, , na, , na, , na, , na, , na,
2011-11-18 , 43.00, , 43.00, , 43.00, , 800.000, , 1.0000, , 2.0000,
2011-11-11 , 41.00, , 41.00, , 41.00, , 960.000, , 1.2000, , 2.0000,
2011-11-04 , 42.50, , 42.50, , 42.50, , 1600.0, , 2.0000, , 2.7500,
2011-10-28 , 46.75, , 46.75, , 46.75, , 2400.0, , 3.0000, , 2.8000,
2011-10-21 , 41.00, , 41.00, , 41.00, , 1200.0, , 1.5000, , 2.5000,
2011-10-14 , 46.25, , 46.25, , 46.25, , 1600.0, , 2.0000, , 2.0000,
2011-10-07 , 49.25, , 49.25, , 49.25, , 3200.0, , 1.0000, , 2.0000,
2011-09-30 , na, , na, , na, , na, , na, , na,
2011-09-23 , 51.00, , 50.75, , 50.88, , 1200.0, , 1.5000, , 2.0000,
2011-09-16 , 55.00, , 55.00, , 55.00, , 800.000, , 1.0000, , 2.0000,
2011-09-09 , 52.50, , 52.00, , 52.13, , 2600.0, , 3.2500, , 3.2500,
2011-09-02 , 53.75, , 52.50, , 53.13, , 1600.0, , 2.0000, , 2.5000,
2011-08-26 , 52.00, , 51.75, , 51.92, , 2000.0, , 2.5000, , 3.0000,
2011-08-19 , 49.00, , 49.00, , 49.00, , 1760.0, , 2.2000, , 2.2000,
2011-08-12 , 51.00, , 51.00, , 51.00, , 1200.0, , 1.5000, , 2.5000,
2011-08-05 , 52.00, , 52.00, , 52.00, , 1600.0, , 2.0000, , 2.0000,
2011-07-29 , 72.00, , 72.00, , 72.00, , 800.000, , 1.0000, , 2.0000,
2011-07-22 , 134.00, , 134.00, , 134.00, , 800.000, , 1.0000, , 2.0000,
2011-07-15 , 84.00, , 84.00, , 84.00, , 2200.0, , 2.7500, , 2.5000,
2011-07-08 , 77.00, , 77.00, , 77.00, , 1800.0, , 2.2500, , 2.5000,
2011-07-01 , 63.00, , 63.00, , 63.00, , 2240.0, , 2.8000, , 2.4000,
2011-06-24 , 50.00, , 48.50, , 49.50, , 2400.0, , 3.0000, , 3.0000,
2011-06-17 , 60.50, , 60.00, , 60.25, , 1200.0, , 1.5000, , 2.0000,
2011-06-10 , 82.50, , 82.50, , 82.50, , 800.000, , 1.0000, , 2.0000,
2011-06-03 , 48.00, , 48.00, , 48.00, , 800.000, , 1.0000, , 2.0000,
2011-05-27 , 65.00, , 63.50, , 64.25, , 1600.0, , 2.0000, , 3.0000,
2011-05-20 , 65.00, , 65.00, , 65.00, , 1120.0, , 1.4000, , 2.4000,
2011-05-13 , 48.25, , 48.25, , 48.25, , 1066.7, , 1.3333, , 2.3333,
2011-05-06 , 46.50, , 46.50, , 46.50, , 800.000, , 1.0000, , 2.0000,
2011-04-29 , 49.00, , 49.00, , 49.00, , 1333.3, , 1.6667, , 3.0000,
2011-04-22 , na, , na, , na, , na, , na, , na,
2011-04-15 , 47.75, , 47.75, , 47.75, , 800.000, , 1.0000, , 2.0000,
2011-04-08 , 44.50, , 44.50, , 44.50, , 800.000, , 1.0000, , 2.0000,
2011-04-01 , 45.50, , 45.50, , 45.50, , 800.000, , 1.0000, , 2.0000,
2011-03-25 , 53.00, , 53.00, , 53.00, , 1600.0, , 2.0000, , 2.5000,
2011-03-18 , 42.50, , 42.50, , 42.50, , 800.000, , 1.0000, , 2.0000,
2011-03-11 , 43.00, , 43.00, , 43.00, , 800.000, , 1.0000, , 2.0000,
2011-03-04 , 53.50, , 52.25, , 52.88, , 3200.0, , 4.0000, , 4.0000,
2011-02-25 , 52.00, , 52.00, , 52.00, , 800.000, , 1.0000, , 2.0000,
2011-02-18 , 35.75, , 35.75, , 35.75, , 1066.7, , 1.3333, , 2.6667,
2011-02-11 , 65.00, , 65.00, , 65.00, , 2400.0, , 3.0000, , 3.0000,
2011-02-04 , 48.50, , 48.50, , 48.50, , 800.000, , 1.0000, , 2.0000,
2011-01-28 , 58.00, , 58.00, , 58.00, , 800.000, , 1.0000, , 2.0000,
2011-01-21 , 115.00, , 115.00, , 115.00, , 1440.0, , 1.8000, , 2.2000,
2011-01-14 , 82.50, , 82.00, , 82.25, , 1866.7, , 2.3333, , 3.3333,
2011-01-07 , 61.00, , 60.00, , 60.50, , 2400.0, , 3.0000, , 2.6000,
2010-12-31 , na, , na, , na, , na, , na, , na,
2010-12-24 , 51.25, , 51.00, , 51.13, , 1600.0, , 2.0000, , 2.6667,
2010-12-17 , 74.00, , 74.00, , 74.00, , 1066.7, , 1.0000, , 2.0000,
2010-12-10 , 71.00, , 71.00, , 71.00, , 2080.0, , 2.4000, , 2.8000,
2010-12-03 , 45.00, , 45.00, , 45.00, , 800.000, , 1.0000, , 2.0000,
2010-11-26 , na, , na, , na, , na, , na, , na,
2010-11-19 , 42.75, , 42.75, , 42.75, , 800.000, , 1.0000, , 2.0000,
2010-11-12 , 41.00, , 40.25, , 40.50, , 4000.0, , 5.0000, , 3.0000,
2010-11-05 , 45.00, , 45.00, , 45.00, , 1066.7, , 1.0000, , 2.0000,
2010-10-29 , 39.00, , 37.75, , 38.38, , 4533.3, , 5.3333, , 4.0000,
2010-10-22 , 38.25, , 37.75, , 38.03, , 3600.0, , 4.5000, , 3.7500,
2010-10-15 , 37.00, , 36.50, , 36.79, , 4266.7, , 5.0000, , 2.6667,
2010-10-08 , 38.75, , 38.25, , 38.50, , 1333.3, , 1.6667, , 2.6667,
2010-10-01 , 42.75, , 42.00, , 42.36, , 7400.0, , 8.0000, , 4.7500,
2010-09-24 , 69.25, , 69.25, , 69.25, , 1333.3, , 1.3333, , 2.0000,
2010-09-17 , 46.00, , 44.50, , 45.31, , 6600.0, , 8.0000, , 3.7500,
2010-09-10 , 45.00, , 45.00, , 45.00, , 2400.0, , 2.5000, , 2.5000,
2010-09-03 , 51.00, , 50.50, , 50.75, , 2200.0, , 2.7500, , 3.2500,
2010-08-27 , 74.00, , 72.00, , 73.60, , 2133.3, , 2.6667, , 2.0000,
2010-08-20 , 66.00, , 65.00, , 65.25, , 2400.0, , 3.0000, , 2.6667,
2010-08-13 , 65.00, , 65.00, , 65.00, , 3800.0, , 4.5000, , 2.5000,
2010-08-06 , na, , na, , na, , na, , na, , na,
2010-07-30 , 74.50, , 73.00, , 73.83, , 2400.0, , 3.0000, , 4.0000,
2010-07-23 , 63.00, , 63.00, , 63.00, , 2600.0, , 3.2500, , 3.0000,
2010-07-16 , 92.00, , 92.00, , 92.00, , 3400.0, , 4.2500, , 2.7500,
2010-07-09 , 105.00, , 105.00, , 105.00, , 800.000, , 1.0000, , 2.0000,
2010-07-02 , 46.00, , 46.00, , 46.00, , 800.000, , 1.0000, , 2.0000,
2010-06-25 , 81.00, , 79.50, , 80.00, , 4000.0, , 4.7500, , 3.5000,
2010-06-18 , 68.50, , 68.00, , 68.31, , 5280.0, , 6.0000, , 4.2000,
2010-06-11 , 60.25, , 58.75, , 59.78, , 10080.0, , 12.2000, , 5.8000,
2010-06-04 , 48.50, , 48.00, , 48.29, , 6000.0, , 6.7500, , 3.7500,
2010-05-28 , 68.75, , 66.25, , 67.06, , 4800.0, , 4.6667, , 3.3333,
2010-05-21 , 49.50, , 49.00, , 49.33, , 3600.0, , 4.2500, , 4.5000,
2010-05-14 , 51.75, , 50.25, , 50.97, , 7200.0, , 7.7500, , 3.5000,
2010-05-07 , 41.00, , 40.00, , 40.55, , 6880.0, , 7.2000, , 4.0000,
2010-04-30 , 53.50, , 51.50, , 53.14, , 4960.0, , 5.0000, , 3.8000,
2010-04-23 , 43.75, , 43.75, , 43.75, , 1600.0, , 2.0000, , 2.5000,
2010-04-16 , 41.50, , 41.35, , 41.43, , 5120.0, , 6.4000, , 5.4000,
2010-04-09 , 40.00, , 40.00, , 40.00, , 4800.0, , 6.0000, , 4.0000,
2010-04-02 , 40.75, , 40.50, , 40.56, , 3200.0, , 4.0000, , 2.0000,
2010-03-26 , 42.85, , 42.85, , 42.85, , 2720.0, , 3.2000, , 2.8000,
2010-03-19 , na, , na, , na, , na, , na, , na,
2010-03-12 , 41.25, , 41.25, , 41.25, , 1200.0, , 1.0000, , 2.0000,
2010-03-05 , 42.00, , 42.00, , 42.00, , 1800.0, , 2.2500, , 2.7500,
2010-02-26 , 46.25, , 46.25, , 46.25, , 1600.0, , 2.0000, , 2.5000,
2010-02-19 , 48.25, , 48.25, , 48.25, , 1400.0, , 1.7500, , 2.5000,
2010-02-12 , 52.50, , 52.50, , 52.50, , 2666.7, , 2.3333, , 2.3333,
2010-02-05 , 67.00, , 67.00, , 67.00, , 4160.0, , 4.6000, , 3.4000,
2010-01-29 , 62.50, , 61.50, , 62.06, , 9920.0, , 11.8000, , 5.2000,
2010-01-22 , 44.25, , 43.50, , 43.92, , 5760.0, , 6.8000, , 4.0000,
2010-01-15 , 45.50, , 45.50, , 45.50, , 3680.0, , 4.6000, , 4.2000,
2010-01-08 , 81.50, , 80.50, , 81.00, , 9760.0, , 11.4000, , 5.8000,
2010-01-01 , na, , na, , na, , na, , na, , na,
2009-12-25 , 53.00, , 53.00, , 53.00, , 800.000, , 1.0000, , 2.0000,
2009-12-18 , 61.75, , 61.75, , 61.75, , 1600.0, , 2.0000, , 2.5000,
2009-12-11 , 57.00, , 56.75, , 56.88, , 2400.0, , 3.0000, , 3.0000,
2009-12-04 , 46.75, , 46.50, , 46.63, , 2400.0, , 2.5000, , 3.2500,
2009-11-27 , 33.00, , 33.00, , 33.00, , 2400.0, , 2.0000, , 2.6667,
2009-11-20 , 35.50, , 35.50, , 35.50, , 5600.0, , 6.7500, , 4.0000,
2009-11-13 , 39.75, , 39.00, , 39.38, , 2666.7, , 3.0000, , 2.6667,
2009-11-06 , 47.50, , 45.75, , 47.03, , 6400.0, , 8.0000, , 3.0000,
2009-10-30 , 42.50, , 42.50, , 42.50, , 3200.0, , 4.0000, , 3.0000,
2009-10-23 , na, , na, , na, , na, , na, , na,
2009-10-16 , 45.00, , 45.00, , 45.00, , 1200.0, , 1.5000, , 2.2500,
2009-10-09 , 39.25, , 39.00, , 39.13, , 1400.0, , 1.7500, , 2.2500,
2009-10-02 , 31.00, , 31.00, , 31.00, , 3400.0, , 4.0000, , 3.2500,
2009-09-25 , 44.00, , 43.25, , 43.63, , 1600.0, , 2.0000, , 2.0000,
2009-09-18 , 35.50, , 35.50, , 35.50, , 1600.0, , 2.0000, , 3.0000,
2009-09-11 , 32.25, , 31.85, , 32.02, , 4000.0, , 5.0000, , 5.0000,
2009-09-04 , 32.00, , 31.00, , 31.50, , 1333.3, , 1.6667, , 2.0000,
2009-08-28 , 32.00, , 31.75, , 31.88, , 2133.3, , 2.6667, , 3.6667,
2009-08-21 , 46.75, , 46.75, , 46.75, , 3733.3, , 4.0000, , 2.6667,
2009-08-14 , 51.00, , 50.50, , 50.75, , 1200.0, , 1.5000, , 3.0000,
2009-08-07 , 67.00, , 67.00, , 67.00, , 3000.0, , 3.7500, , 3.5000,
2009-07-31 , 44.35, , 43.50, , 43.95, , 3360.0, , 4.2000, , 3.8000,
2009-07-24 , 39.50, , 39.50, , 39.50, , 1866.7, , 2.3333, , 3.3333,
2009-07-17 , 37.00, , 37.00, , 37.00, , 3200.0, , 4.0000, , 3.4000,
2009-07-10 , 38.75, , 38.50, , 38.63, , 1800.0, , 2.2500, , 3.5000,
2009-07-03 , 35.00, , 34.75, , 34.88, , 1866.7, , 2.3333, , 2.6667,
2009-06-26 , 55.00, , 54.50, , 54.58, , 5600.0, , 7.0000, , 4.0000,
2009-06-19 , 37.00, , 37.00, , 37.00, , 2400.0, , 3.0000, , 3.0000,
2009-06-12 , 38.00, , 38.00, , 38.00, , 1066.7, , 1.3333, , 2.0000,
2009-06-05 , 45.25, , 45.00, , 45.13, , 1600.0, , 2.0000, , 3.0000,
2009-05-29 , 39.40, , 39.25, , 39.33, , 1600.0, , 2.0000, , 3.0000,
2009-05-22 , 43.50, , 43.50, , 43.50, , 2000.0, , 2.2500, , 2.0000,
2009-05-15 , 39.00, , 38.25, , 38.45, , 3200.0, , 4.0000, , 3.5000,
2009-05-08 , 39.25, , 38.75, , 39.00, , 1920.0, , 2.4000, , 2.4000,
2009-05-01 , 36.50, , 36.50, , 36.50, , 800.000, , 1.0000, , 2.0000,
2009-04-24 , 38.00, , 38.00, , 38.00, , 1200.0, , 1.5000, , 2.5000,
2009-04-17 , 41.50, , 41.50, , 41.50, , 1600.0, , 2.0000, , 2.0000,
2009-04-10 , 43.75, , 43.75, , 43.75, , 1600.0, , 2.0000, , 2.5000,
2009-04-03 , 42.00, , 42.00, , 42.00, , 1600.0, , 2.0000, , 2.3333,
2009-03-27 , na, , na, , na, , na, , na, , na,
2009-03-20 , 42.50, , 42.50, , 42.50, , 800.000, , 1.0000, , 2.0000,
2009-03-13 , 48.50, , 48.00, , 48.17, , 1866.7, , 2.3333, , 2.0000,
2009-03-06 , 42.50, , 42.50, , 42.50, , 3200.0, , 4.0000, , 2.6667,
2009-02-27 , 58.50, , 58.50, , 58.50, , 1200.0, , 1.5000, , 2.0000,
2009-02-20 , 52.50, , 51.50, , 51.92, , 2666.7, , 3.3333, , 3.6667,
2009-02-13 , 48.00, , 48.00, , 48.00, , 2600.0, , 3.2500, , 4.0000,
2009-02-06 , 70.00, , 70.00, , 70.00, , 1200.0, , 1.5000, , 2.5000,
2009-01-30 , 49.00, , 49.00, , 49.00, , 2080.0, , 2.6000, , 2.4000,
2009-01-23 , 52.00, , 50.00, , 50.59, , 6666.7, , 6.0000, , 3.3333,
2009-01-16 , 96.00, , 94.00, , 95.00, , 4000.0, , 5.0000, , 3.5000,
2009-01-09 , 68.00, , 68.00, , 68.00, , 1600.0, , 2.0000, , 3.3333,
2009-01-02 , na, , na, , na, , na, , na, , na,
2008-12-26 , na, , na, , na, , na, , na, , na,
2008-12-19 , na, , na, , na, , na, , na, , na,
2008-12-12 , na, , na, , na, , na, , na, , na,
2008-12-05 , na, , na, , na, , na, , na, , na,
2008-11-28 , na, , na, , na, , na, , na, , na,
2008-11-21 , na, , na, , na, , na, , na, , na,
2008-11-14 , na, , na, , na, , na, , na, , na,
2008-11-07 , na, , na, , na, , na, , na, , na,
2008-10-31 , 59.50, , 58.50, , 58.88, , 3200.0, , 3.7500, , 3.5000,
2008-10-24 , 62.00, , 62.00, , 62.00, , 1600.0, , 2.0000, , 2.3333,
2008-10-17 , 59.00, , 59.00, , 59.00, , 4000.0, , 5.0000, , 3.5000,
2008-10-10 , 64.00, , 64.00, , 64.00, , 2000.0, , 2.5000, , 2.0000,
2008-10-03 , 63.00, , 63.00, , 63.00, , 2400.0, , 3.0000, , 2.5000,
2008-09-26 , 62.50, , 62.00, , 62.25, , 1333.3, , 1.6667, , 2.0000,
2008-09-19 , 62.00, , 62.00, , 62.00, , 4000.0, , 5.0000, , 2.6667,
2008-09-12 , 66.00, , 66.00, , 66.00, , 1400.0, , 1.7500, , 2.5000,
2008-09-05 , 91.00, , 91.00, , 91.00, , 5066.7, , 6.3333, , 4.3333,
2008-08-29 , 79.00, , 78.25, , 78.63, , 2400.0, , 3.0000, , 3.5000,
2008-08-22 , 86.00, , 85.50, , 85.60, , 2600.0, , 3.2500, , 3.0000,
2008-08-15 , 73.50, , 73.50, , 73.50, , 2200.0, , 2.7500, , 4.0000,
2008-08-08 , 80.50, , 80.50, , 80.50, , 4533.3, , 4.3333, , 3.3333,
2008-08-01 , 116.50, , 114.00, , 115.67, , 2133.3, , 2.6667, , 3.0000,
2008-07-25 , 104.00, , 104.00, , 104.00, , 1600.0, , 2.0000, , 3.6667,
2008-07-18 , 169.00, , 169.00, , 169.00, , 1866.7, , 2.3333, , 2.3333,
2008-07-11 , 123.00, , 120.00, , 121.50, , 3200.0, , 3.0000, , 3.3333,
2008-07-04 , 148.00, , 148.00, , 148.00, , 800.000, , 1.0000, , 2.0000,
2008-06-27 , 118.00, , 115.00, , 116.50, , 1200.0, , 1.5000, , 2.5000,
2008-06-20 , 72.00, , 72.00, , 72.00, , 2000.0, , 1.0000, , 2.0000,
2008-06-13 , 130.00, , 130.00, , 130.00, , 2133.3, , 2.6667, , 3.0000,
2008-06-06 , 140.00, , 138.00, , 138.67, , 1866.7, , 2.3333, , 3.3333,
2008-05-30 , 87.00, , 86.00, , 86.50, , 2400.0, , 3.0000, , 3.3333,
2008-05-23 , 59.00, , 59.00, , 59.00, , 1600.0, , 2.0000, , 2.0000,
2008-05-16 , 80.00, , 79.00, , 79.50, , 2600.0, , 3.2500, , 4.2500,
2008-05-09 , 90.50, , 90.50, , 90.50, , 1866.7, , 2.3333, , 3.0000,
2008-05-02 , 82.00, , 82.00, , 82.00, , 2240.0, , 2.8000, , 3.0000,
2008-04-25 , 88.00, , 88.00, , 88.00, , 3040.0, , 3.8000, , 4.4000,
2008-04-18 , 85.75, , 80.25, , 81.97, , 4600.0, , 5.7500, , 4.5000,
2008-04-11 , 80.50, , 79.25, , 79.87, , 6200.0, , 7.7500, , 4.2500,
2008-04-04 , 81.00, , 80.00, , 80.33, , 2600.0, , 3.2500, , 3.2500,
2008-03-28 , 79.00, , 76.50, , 78.40, , 3680.0, , 4.6000, , 5.2000,
2008-03-21 , 74.00, , 73.00, , 73.50, , 4400.0, , 5.2500, , 3.7500,
2008-03-14 , 87.25, , 86.50, , 86.92, , 4480.0, , 5.6000, , 5.0000,
2008-03-07 , 88.50, , 88.50, , 88.50, , 2400.0, , 3.0000, , 3.5000,
2008-02-29 , 95.00, , 92.75, , 93.35, , 2600.0, , 3.2500, , 3.2500,
2008-02-22 , 73.75, , 73.75, , 73.75, , 1200.0, , 1.5000, , 2.7500,
2008-02-15 , 65.00, , 65.00, , 65.00, , 2400.0, , 3.0000, , 3.0000,
2008-02-08 , 69.00, , 69.00, , 69.00, , 5000.0, , 6.2500, , 4.7500,
2008-02-01 , 68.00, , 65.25, , 65.86, , 3800.0, , 4.5000, , 4.5000,
2008-01-25 , 63.50, , 63.00, , 63.25, , 2600.0, , 3.2500, , 4.5000,
2008-01-18 , 127.00, , 126.00, , 126.50, , 4160.0, , 5.2000, , 4.8000,
2008-01-11 , 75.00, , 74.50, , 74.75, , 1200.0, , 1.5000, , 2.0000,
2008-01-04 , 103.00, , 103.00, , 103.00, , 1200.0, , 1.0000, , 2.0000,
2007-12-28 , 52.00, , 52.00, , 52.00, , 800.000, , 1.0000, , 2.0000,
2007-12-21 , 64.00, , 63.25, , 63.88, , 2666.7, , 3.3333, , 2.6667,
2007-12-14 , 76.50, , 76.50, , 76.50, , 1600.0, , 2.0000, , 2.0000,
2007-12-07 , 93.00, , 93.00, , 93.00, , 800.000, , 1.0000, , 2.0000,
2007-11-30 , 60.00, , 59.50, , 59.75, , 1200.0, , 1.5000, , 2.0000,
2007-11-23 , na, , na, , na, , na, , na, , na,
2007-11-16 , 83.00, , 83.00, , 83.00, , 800.000, , 1.0000, , 2.0000,
2007-11-09 , 70.00, , 69.75, , 69.92, , 1333.3, , 1.6667, , 2.6667,
2007-11-02 , 63.00, , 63.00, , 63.00, , 800.000, , 1.0000, , 2.0000,
2007-10-26 , 65.00, , 65.00, , 65.00, , 2000.0, , 2.5000, , 2.5000,
2007-10-19 , 73.00, , 70.00, , 71.67, , 3360.0, , 4.2000, , 3.2000,
2007-10-12 , 60.00, , 58.75, , 59.23, , 5600.0, , 7.0000, , 5.5000,
2007-10-05 , 109.00, , 106.50, , 107.06, , 3520.0, , 4.4000, , 3.4000,
2007-09-28 , 73.20, , 72.00, , 72.60, , 4533.3, , 5.6667, , 5.3333,
2007-09-21 , 61.50, , 60.50, , 61.21, , 3200.0, , 4.0000, , 3.6667,
2007-09-14 , 53.00, , 53.00, , 53.00, , 2400.0, , 3.0000, , 2.4000,
2007-09-07 , 69.00, , 69.00, , 69.00, , 2000.0, , 2.2500, , 3.5000,
2007-08-31 , 75.00, , 74.75, , 74.92, , 2133.3, , 2.6667, , 4.0000,
2007-08-24 , 66.50, , 66.25, , 66.38, , 6080.0, , 7.0000, , 6.2000,
2007-08-17 , 80.00, , 79.75, , 79.95, , 4000.0, , 4.6667, , 3.3333,
2007-08-10 , 89.50, , 89.00, , 89.33, , 4320.0, , 5.4000, , 5.6000,
2007-08-03 , 98.25, , 98.00, , 98.17, , 2880.0, , 3.0000, , 3.6000,
2007-07-27 , 69.00, , 67.00, , 68.50, , 4800.0, , 6.0000, , 4.0000,
2007-07-20 , 62.50, , 62.50, , 62.50, , 4000.0, , 4.6000, , 4.0000,
2007-07-13 , 59.75, , 59.50, , 59.53, , 4533.3, , 4.6667, , 6.3333,
2007-07-06 , 116.00, , 113.00, , 114.40, , 8400.0, , 7.5000, , 8.0000,
2007-06-29 , 54.50, , 54.00, , 54.25, , 1600.0, , 2.0000, , 3.0000,
2007-06-22 , 68.00, , 66.00, , 67.00, , 1600.0, , 2.0000, , 3.0000,
2007-06-15 , 57.00, , 57.00, , 57.00, , 2800.0, , 2.0000, , 3.5000,
2007-06-08 , 65.00, , 65.00, , 65.00, , 1600.0, , 2.0000, , 2.0000,
2007-06-01 , 106.00, , 98.00, , 101.80, , 6000.0, , 7.5000, , 6.5000,
2007-05-25 , 85.00, , 82.00, , 84.13, , 3400.0, , 4.2500, , 4.7500,
2007-05-18 , 54.50, , 54.00, , 54.25, , 2400.0, , 3.0000, , 4.0000,
2007-05-11 , 76.25, , 76.00, , 76.13, , 2133.3, , 2.6667, , 3.6667,
2007-05-04 , 56.50, , 56.50, , 56.50, , 1800.0, , 2.2500, , 3.2500,
2007-04-27 , 62.00, , 62.00, , 62.00, , 2933.3, , 3.6667, , 3.3333,
2007-04-20 , 64.50, , 64.00, , 64.17, , 2000.0, , 2.2500, , 3.0000,
2007-04-13 , 87.00, , 86.00, , 86.56, , 1800.0, , 2.2500, , 2.7500,
2007-04-06 , 76.50, , 76.50, , 76.50, , 800.000, , 1.0000, , 2.0000,
2007-03-30 , 63.50, , 61.00, , 62.18, , 5600.0, , 7.0000, , 5.0000,
2007-03-23 , 56.75, , 56.00, , 56.25, , 4000.0, , 5.0000, , 4.6667,
2007-03-16 , 75.50, , 75.00, , 75.06, , 4000.0, , 5.0000, , 4.0000,
2007-03-09 , 56.00, , 56.00, , 56.00, , 5120.0, , 6.4000, , 4.0000,
2007-03-02 , 56.25, , 56.25, , 56.25, , 2133.3, , 2.6667, , 4.0000,
2007-02-23 , 63.50, , 62.50, , 62.81, , 2000.0, , 2.0000, , 3.5000,
2007-02-16 , 78.50, , 78.50, , 78.50, , 4800.0, , 5.7500, , 4.7500,
2007-02-09 , 78.00, , 78.00, , 78.00, , 7200.0, , 8.8000, , 6.0000,
2007-02-02 , 98.00, , 98.00, , 98.00, , 2240.0, , 2.8000, , 3.6000,
2007-01-26 , 72.50, , 71.00, , 71.75, , 2666.7, , 3.3333, , 3.6667,
2007-01-19 , 57.25, , 57.25, , 57.25, , 3200.0, , 4.0000, , 3.6000,
2007-01-12 , 46.50, , 44.00, , 44.83, , 4200.0, , 5.2500, , 4.5000,
2007-01-05 , 42.50, , 42.50, , 42.50, , 3600.0, , 4.5000, , 5.0000,
2006-12-29 , 41.35, , 41.25, , 41.28, , 1800.0, , 2.2500, , 2.5000,
2006-12-22 , 40.75, , 40.75, , 40.75, , 4800.0, , 6.0000, , 4.4000,
2006-12-15 , 43.00, , 42.50, , 42.63, , 2720.0, , 3.4000, , 3.6000,
2006-12-08 , 53.50, , 53.00, , 53.25, , 2720.0, , 3.4000, , 4.2000,
2006-12-01 , 74.50, , 74.00, , 74.25, , 4800.0, , 6.0000, , 5.8000,
2006-11-24 , 43.00, , 43.00, , 43.00, , 4800.0, , 6.0000, , 5.0000,
2006-11-17 , 67.00, , 67.00, , 67.00, , 2880.0, , 3.6000, , 3.4000,
2006-11-10 , 57.50, , 57.50, , 57.50, , 3800.0, , 4.7500, , 5.2500,
2006-11-03 , 56.50, , 55.50, , 55.89, , 6560.0, , 8.2000, , 6.4000,
2006-10-27 , 56.50, , 56.50, , 56.50, , 3200.0, , 4.0000, , 4.2500,
2006-10-20 , 58.00, , 57.50, , 57.75, , 5120.0, , 6.4000, , 6.6000,
2006-10-13 , 41.50, , 41.50, , 41.50, , 2400.0, , 2.8000, , 3.2000,
2006-10-06 , 41.00, , 40.00, , 40.45, , 3600.0, , 4.5000, , 4.0000,
2006-09-29 , 35.75, , 35.00, , 35.30, , 3000.0, , 3.5000, , 4.0000,
2006-09-22 , 41.75, , 40.75, , 41.06, , 4600.0, , 5.7500, , 4.2500,
2006-09-15 , 53.25, , 52.75, , 53.00, , 6800.0, , 7.5000, , 3.7500,
2006-09-08 , 47.25, , 47.25, , 47.25, , 2600.0, , 3.2500, , 3.2500,
2006-09-01 , 51.50, , 51.50, , 51.50, , 4320.0, , 5.2000, , 5.2000,
2006-08-25 , 85.00, , 82.25, , 83.63, , 3200.0, , 4.0000, , 4.8000,
2006-08-18 , 75.50, , 74.75, , 75.15, , 4320.0, , 5.4000, , 5.6000,
2006-08-11 , 87.00, , 86.00, , 86.45, , 4000.0, , 4.8000, , 5.4000,
2006-08-04 , 113.00, , 113.00, , 113.00, , 4800.0, , 5.8000, , 6.0000,
2006-07-28 , 126.00, , 125.00, , 125.39, , 7040.0, , 8.8000, , 7.6000,
2006-07-21 , 71.00, , 68.00, , 68.88, , 7520.0, , 9.4000, , 7.8000,
2006-07-14 , 108.00, , 105.50, , 106.83, , 3200.0, , 4.0000, , 5.0000,
2006-07-07 , 67.00, , 65.50, , 66.33, , 5400.0, , 6.2500, , 6.0000,
2006-06-30 , 75.00, , 74.00, , 74.72, , 6560.0, , 8.2000, , 6.6000,
2006-06-23 , 58.00, , 57.00, , 57.42, , 4640.0, , 5.0000, , 4.4000,
2006-06-16 , 107.25, , 105.00, , 106.36, , 5400.0, , 5.2500, , 5.5000,
2006-06-09 , 49.75, , 49.50, , 49.63, , 5400.0, , 6.5000, , 6.5000,
2006-06-02 , 67.00, , 64.00, , 65.33, , 2000.0, , 2.5000, , 3.0000,
2006-05-26 , 58.00, , 57.75, , 57.88, , 2200.0, , 2.7500, , 3.5000,
2006-05-19 , 54.00, , 51.50, , 52.61, , 5200.0, , 6.0000, , 6.0000,
2006-05-12 , 51.25, , 51.25, , 51.25, , 2200.0, , 2.7500, , 3.2500,
2006-05-05 , 59.25, , 58.50, , 58.75, , 3200.0, , 3.7500, , 4.0000,
2006-04-28 , 56.00, , 55.50, , 55.83, , 3360.0, , 4.2000, , 4.6000,
2006-04-21 , 64.25, , 62.50, , 63.83, , 5400.0, , 6.7500, , 6.0000,
2006-04-14 , 59.75, , 59.75, , 59.75, , 3520.0, , 3.6000, , 4.2000,
2006-04-07 , 61.50, , 61.00, , 61.17, , 2880.0, , 3.6000, , 3.8000,
2006-03-31 , 61.75, , 61.50, , 61.67, , 3840.0, , 4.8000, , 4.4000,
2006-03-24 , 65.50, , 64.00, , 65.13, , 3800.0, , 4.7500, , 4.7500,
2006-03-17 , 61.50, , 61.00, , 61.25, , 3733.3, , 4.6667, , 4.3333,
2006-03-10 , 52.25, , 51.00, , 51.12, , 6560.0, , 7.8000, , 5.6000,
2006-03-03 , 59.50, , 57.00, , 57.84, , 9760.0, , 11.6000, , 8.8000,
2006-02-24 , 79.00, , 76.50, , 77.32, , 5600.0, , 7.0000, , 6.0000,
2006-02-17 , 67.50, , 67.00, , 67.19, , 4000.0, , 5.0000, , 4.8000,
2006-02-10 , 80.00, , 77.00, , 77.79, , 8800.0, , 9.6000, , 8.6000,
2006-02-03 , 70.25, , 69.75, , 70.00, , 6240.0, , 7.2000, , 6.6000,
2006-01-27 , 55.00, , 55.00, , 55.00, , 7840.0, , 9.8000, , 7.2000,
2006-01-20 , 73.00, , 71.25, , 72.09, , 11360.0, , 13.6000, , 8.4000,
2006-01-13 , 61.00, , 58.00, , 60.29, , 8960.0, , 10.6000, , 7.4000,
2006-01-06 , 71.00, , 69.00, , 69.85, , 20000.0, , 23.2500, , 10.5000,
2005-12-30 , 70.00, , 66.50, , 67.83, , 6600.0, , 8.2500, , 6.0000,
2005-12-23 , 88.00, , 86.75, , 87.43, , 8000.0, , 9.8000, , 8.0000,
2005-12-16 , 115.00, , 113.00, , 113.60, , 5920.0, , 7.4000, , 6.2000,
2005-12-09 , 116.00, , 115.00, , 115.53, , 5120.0, , 6.0000, , 5.4000,
2005-12-02 , 105.50, , 104.50, , 104.94, , 11520.0, , 13.4000, , 9.2000,
2005-11-25 , 81.25, , 80.00, , 80.31, , 4400.0, , 4.7500, , 4.0000,
2005-11-18 , 81.50, , 78.75, , 80.04, , 8320.0, , 9.6000, , 7.2000,
2005-11-11 , 73.00, , 71.00, , 72.36, , 15040.0, , 18.4000, , 10.0000,
2005-11-04 , 85.00, , 83.00, , 83.80, , 11520.0, , 11.6000, , 7.8000,
2005-10-28 , 102.75, , 101.00, , 102.17, , 2400.0, , 2.7500, , 3.5000,
2005-10-21 , 96.75, , 96.00, , 96.19, , 6720.0, , 8.2000, , 6.0000,
2005-10-14 , 94.50, , 93.00, , 94.08, , 5200.0, , 6.2500, , 5.2500,
2005-10-07 , 96.75, , 95.50, , 96.15, , 8200.0, , 7.7500, , 6.2500,
2005-09-30 , 85.25, , 81.00, , 83.19, , 4600.0, , 5.7500, , 5.0000,
2005-09-23 , 140.00, , 138.00, , 139.00, , 4800.0, , 6.0000, , 6.0000,
2005-09-16 , 109.00, , 100.00, , 104.91, , 10880.0, , 13.6000, , 9.4000,
2005-09-09 , 106.00, , 104.75, , 105.07, , 10400.0, , 10.7500, , 7.2500,
2005-09-02 , 92.50, , 92.00, , 92.25, , 10560.0, , 12.4000, , 10.0000,
2005-08-26 , 90.00, , 87.00, , 88.56, , 10560.0, , 13.0000, , 11.6000,
2005-08-19 , 83.00, , 82.50, , 82.69, , 12320.0, , 14.8000, , 10.2000,
2005-08-12 , 129.00, , 125.00, , 127.56, , 14240.0, , 17.2000, , 13.0000,
2005-08-05 , 112.00, , 110.00, , 111.13, , 12800.0, , 15.8000, , 13.2000,
2005-07-29 , 83.00, , 80.00, , 80.83, , 18080.0, , 22.0000, , 12.2000,
2005-07-22 , 122.00, , 117.00, , 118.78, , 11200.0, , 13.0000, , 10.6000,
2005-07-15 , 103.00, , 102.00, , 102.50, , 18400.0, , 20.0000, , 14.2000,
2005-07-08 , 81.00, , 80.50, , 80.81, , 17600.0, , 21.2500, , 10.7500,
2005-07-01 , 74.50, , 73.75, , 74.13, , 6720.0, , 7.8000, , 7.8000,
2005-06-24 , 91.00, , 90.00, , 90.80, , 8800.0, , 11.0000, , 10.0000,
2005-06-17 , 64.00, , 62.00, , 63.32, , 11840.0, , 11.6000, , 9.0000,
2005-06-10 , 93.00, , 91.00, , 91.86, , 11200.0, , 12.8000, , 12.4000,
2005-06-03 , 67.50, , 66.00, , 66.63, , 15600.0, , 19.0000, , 14.5000,
2005-05-27 , 52.00, , 51.50, , 51.78, , 16320.0, , 18.8000, , 17.0000,
2005-05-20 , 56.75, , 54.50, , 56.06, , 18080.0, , 18.2000, , 15.4000,
2005-05-13 , 56.25, , 56.00, , 56.19, , 11360.0, , 13.2000, , 12.8000,
2005-05-06 , 57.25, , 57.00, , 57.09, , 15840.0, , 17.8000, , 12.6000,
2005-04-29 , 57.50, , 56.25, , 57.20, , 16160.0, , 19.4000, , 14.8000,
2005-04-22 , 63.00, , 61.00, , 62.29, , 22880.0, , 27.0000, , 14.6000,
2005-04-15 , 59.00, , 58.00, , 58.62, , 22400.0, , 24.8000, , 15.2000,
2005-04-08 , 57.50, , 55.50, , 56.67, , 22400.0, , 26.2000, , 17.0000,
2005-04-01 , 56.00, , 54.00, , 55.73, , 18240.0, , 21.6000, , 14.4000,
2005-03-25 , 54.00, , 53.50, , 53.83, , 14560.0, , 17.0000, , 12.6000,
2005-03-18 , 57.50, , 56.25, , 56.68, , 17760.0, , 21.0000, , 16.2000,
2005-03-11 , 61.00, , 59.25, , 59.57, , 17760.0, , 22.0000, , 15.8000,
2005-03-04 , 53.50, , 52.00, , 52.83, , 23360.0, , 27.8000, , 16.4000,
2005-02-25 , 59.25, , 58.00, , 58.51, , 18720.0, , 22.8000, , 15.8000,
2005-02-18 , 47.75, , 46.00, , 47.32, , 27520.0, , 30.4000, , 16.2000,
2005-02-11 , 47.75, , 46.50, , 47.13, , 20640.0, , 25.2000, , 14.8000,
2005-02-04 , 49.50, , 48.00, , 48.79, , 18720.0, , 23.0000, , 16.2000,
2005-01-28 , 56.00, , 55.00, , 55.55, , 12800.0, , 14.0000, , 12.0000,
2005-01-21 , 70.00, , 68.00, , 68.53, , 14720.0, , 17.8000, , 15.6000,
2005-01-14 , 64.00, , 62.00, , 63.08, , 19840.0, , 22.6000, , 16.2000,
2005-01-07 , 39.25, , 39.00, , 39.06, , 12960.0, , 15.4000, , 12.8000,
2004-12-31 , 41.75, , 41.75, , 41.75, , 8160.0, , 10.2000, , 9.0000,
2004-12-24 , 47.00, , 47.00, , 47.00, , 12800.0, , 15.4000, , 11.8000,
2004-12-17 , 63.00, , 58.00, , 59.63, , 18240.0, , 21.4000, , 14.2000,
2004-12-10 , 52.75, , 48.00, , 50.47, , 13600.0, , 16.8000, , 14.0000,
2004-12-03 , 47.75, , 47.00, , 47.43, , 15200.0, , 17.4000, , 13.2000,
2004-11-26 , 47.75, , 47.50, , 47.58, , 8600.0, , 10.0000, , 9.5000,
2004-11-19 , 44.00, , 43.50, , 43.79, , 10720.0, , 12.6000, , 12.6000,
2004-11-12 , 49.70, , 48.50, , 49.17, , 17760.0, , 21.8000, , 15.2000,
2004-11-05 , 56.00, , 54.00, , 54.87, , 16640.0, , 20.4000, , 14.8000,
2004-10-29 , 51.00, , 48.00, , 49.93, , 21440.0, , 26.4000, , 16.8000,
2004-10-22 , 50.50, , 49.95, , 50.28, , 20960.0, , 22.6000, , 15.8000,
2004-10-15 , 41.75, , 41.00, , 41.34, , 19040.0, , 21.2000, , 15.0000,
2004-10-08 , 44.50, , 44.00, , 44.31, , 27520.0, , 30.6000, , 19.0000,
2004-10-01 , 47.00, , 43.50, , 44.10, , 25280.0, , 27.0000, , 16.6000,
2004-09-24 , 46.50, , 45.75, , 46.16, , 28640.0, , 34.2000, , 20.0000,
2004-09-17 , 46.25, , 44.75, , 45.32, , 26560.0, , 30.0000, , 20.6000,
2004-09-10 , 43.50, , 42.00, , 42.63, , 23400.0, , 28.5000, , 17.5000,
2004-09-03 , 43.75, , 42.25, , 43.08, , 22240.0, , 25.4000, , 16.4000,
2004-08-27 , 48.50, , 48.00, , 48.15, , 32160.0, , 32.2000, , 20.2000,
2004-08-20 , 47.25, , 46.75, , 46.91, , 30560.0, , 31.6000, , 19.8000,
2004-08-13 , 46.25, , 45.75, , 45.97, , 23840.0, , 27.4000, , 20.4000,
2004-08-06 , 51.20, , 49.50, , 50.56, , 31840.0, , 35.2000, , 19.4000,
2004-07-30 , 62.50, , 61.00, , 61.45, , 36800.0, , 34.4000, , 20.6000,
2004-07-23 , 52.00, , 51.00, , 51.69, , 33760.0, , 38.4000, , 22.0000,
2004-07-16 , 50.00, , 48.50, , 49.29, , 39840.0, , 42.0000, , 20.8000,
2004-07-09 , 56.75, , 54.75, , 55.58, , 35600.0, , 32.5000, , 20.5000,
2004-07-02 , 64.50, , 63.25, , 63.70, , 19520.0, , 24.0000, , 17.0000,
2004-06-25 , 53.00, , 51.00, , 52.13, , 14400.0, , 17.2000, , 16.0000,
2004-06-18 , 59.00, , 57.25, , 57.85, , 19200.0, , 20.8000, , 15.8000,
2004-06-11 , 54.00, , 52.25, , 52.93, , 27680.0, , 32.0000, , 18.8000,
2004-06-04 , 49.25, , 48.75, , 48.99, , 21200.0, , 24.5000, , 18.5000,
2004-05-28 , 57.00, , 55.00, , 55.58, , 25280.0, , 29.4000, , 19.6000,
2004-05-21 , 69.00, , 64.50, , 66.37, , 35040.0, , 41.0000, , 19.2000,
2004-05-14 , 60.00, , 58.25, , 59.43, , 42400.0, , 48.8000, , 22.4000,
2004-05-07 , 59.25, , 55.00, , 58.06, , 50560.0, , 57.0000, , 21.8000,
2004-04-30 , 46.50, , 45.25, , 46.08, , 41920.0, , 47.0000, , 20.8000,
2004-04-23 , 51.25, , 49.00, , 50.33, , 28320.0, , 34.6000, , 21.8000,
2004-04-16 , 52.25, , 50.00, , 51.25, , 35680.0, , 40.4000, , 21.8000,
2004-04-09 , 50.75, , 48.50, , 49.51, , 31360.0, , 38.0000, , 20.6000,
2004-04-02 , 57.00, , 55.50, , 56.18, , 34720.0, , 39.8000, , 24.0000,
2004-03-26 , 46.25, , 42.50, , 45.26, , 27840.0, , 29.8000, , 15.6000,
2004-03-19 , 55.50, , 53.25, , 54.22, , 47360.0, , 53.0000, , 20.6000,
2004-03-12 , 44.25, , 41.00, , 42.93, , 27840.0, , 32.2000, , 19.4000,
2004-03-05 , 51.00, , 48.50, , 49.94, , 38080.0, , 41.0000, , 21.4000,
2004-02-27 , 41.00, , 39.50, , 40.05, , 36800.0, , 44.6000, , 22.4000,
2004-02-20 , 47.75, , 46.75, , 47.12, , 29280.0, , 34.2000, , 19.8000,
2004-02-13 , 63.75, , 58.75, , 60.11, , 43680.0, , 52.4000, , 24.2000,
2004-02-06 , 55.00, , 52.75, , 53.32, , 44960.0, , 54.2000, , 25.8000,
2004-01-30 , 68.75, , 64.95, , 65.54, , 32800.0, , 40.2000, , 20.0000,
2004-01-23 , 67.50, , 62.00, , 64.87, , 33440.0, , 39.4000, , 23.0000,
2004-01-16 , 53.25, , 52.75, , 53.03, , 36000.0, , 43.2000, , 22.0000,
2004-01-09 , 53.75, , 51.25, , 52.44, , 35360.0, , 41.6000, , 23.2000,
2004-01-02 , 43.25, , 36.00, , 38.11, , 27400.0, , 32.2500, , 16.5000,
2003-12-26 , 30.50, , 27.00, , 28.44, , 35200.0, , 40.7500, , 17.7500,
2003-12-19 , 48.75, , 46.50, , 47.27, , 23360.0, , 28.2000, , 18.6000,
2003-12-12 , 56.50, , 52.50, , 54.62, , 33440.0, , 37.8000, , 20.4000,
2003-12-05 , 47.50, , 46.00, , 46.73, , 22080.0, , 25.8000, , 19.6000,
2003-11-28 , 38.75, , 37.50, , 38.10, , 22000.0, , 23.7500, , 15.5000,
2003-11-21 , 32.00, , 31.00, , 31.43, , 30240.0, , 35.6000, , 18.2000,
2003-11-14 , 38.25, , 36.75, , 37.86, , 27360.0, , 32.6000, , 20.4000,
2003-11-07 , 47.00, , 45.25, , 45.87, , 38880.0, , 45.0000, , 21.6000,
2003-10-31 , 38.25, , 36.00, , 37.12, , 42400.0, , 51.4000, , 20.2000,
2003-10-24 , 42.00, , 39.00, , 39.69, , 36160.0, , 41.0000, , 20.6000,
2003-10-17 , 34.75, , 34.00, , 34.44, , 43680.0, , 51.8000, , 23.4000,
2003-10-10 , 38.00, , 36.50, , 37.47, , 40000.0, , 43.4000, , 22.2000,
2003-10-03 , 27.50, , 26.65, , 26.91, , 23200.0, , 26.2000, , 19.0000,
2003-09-26 , 35.50, , 34.05, , 34.71, , 22720.0, , 26.8000, , 16.8000,
2003-09-19 , 40.25, , 39.00, , 39.61, , 20160.0, , 23.6000, , 16.6000,
2003-09-12 , 43.35, , 42.65, , 43.08, , 24640.0, , 29.0000, , 17.8000,
2003-09-05 , 39.25, , 38.75, , 39.05, , 23200.0, , 28.5000, , 17.5000,
2003-08-29 , 43.00, , 41.75, , 42.09, , 30720.0, , 33.8000, , 18.4000,
2003-08-22 , 50.00, , 48.50, , 49.12, , 23360.0, , 27.8000, , 18.4000,
2003-08-15 , 58.00, , 52.50, , 54.84, , 26400.0, , 32.2000, , 18.8000,
2003-08-08 , 53.00, , 49.00, , 50.11, , 36160.0, , 41.4000, , 22.4000,
2003-08-01 , 54.50, , 51.00, , 52.84, , 42400.0, , 49.8000, , 21.4000,
2003-07-25 , 55.75, , 54.25, , 54.78, , 28640.0, , 34.0000, , 20.2000,
2003-07-18 , 51.00, , 50.00, , 50.20, , 46400.0, , 51.4000, , 22.6000,
2003-07-11 , 48.50, , 47.25, , 47.74, , 47040.0, , 54.8000, , 22.4000,
2003-07-04 , 61.25, , 59.00, , 59.88, , 48200.0, , 53.7500, , 21.7500,
2003-06-27 , 49.00, , 47.00, , 47.81, , 21280.0, , 25.2000, , 16.6000,
2003-06-20 , 61.00, , 58.00, , 58.54, , 25760.0, , 29.2000, , 18.8000,
2003-06-13 , 45.25, , 42.75, , 43.57, , 26400.0, , 31.6000, , 20.0000,
2003-06-06 , 37.00, , 35.00, , 35.70, , 24480.0, , 30.2000, , 18.0000,
2003-05-30 , 36.10, , 34.75, , 35.24, , 28800.0, , 34.7500, , 23.5000,
2003-05-23 , 40.75, , 39.75, , 40.25, , 31840.0, , 36.0000, , 21.4000,
2003-05-16 , 46.75, , 45.25, , 45.98, , 29600.0, , 34.0000, , 21.6000,
2003-05-09 , 51.50, , 50.25, , 50.69, , 20000.0, , 24.8000, , 18.2000,
2003-05-02 , 52.50, , 50.00, , 51.38, , 28640.0, , 34.6000, , 22.2000,
2003-04-25 , 40.00, , 39.00, , 39.35, , 34080.0, , 40.6000, , 22.4000,
2003-04-18 , 45.50, , 44.25, , 44.88, , 36640.0, , 43.4000, , 23.2000,
2003-04-11 , 47.00, , 46.00, , 46.73, , 36320.0, , 42.8000, , 25.4000,
2003-04-04 , 58.25, , 56.25, , 57.23, , 38720.0, , 45.4000, , 25.4000,
2003-03-28 , 58.00, , 55.25, , 56.87, , 35040.0, , 42.8000, , 23.8000,
2003-03-21 , 55.00, , 50.00, , 50.68, , 55680.0, , 61.0000, , 25.0000,
2003-03-14 , 57.00, , 55.00, , 55.69, , 53920.0, , 62.0000, , 25.4000,
2003-03-07 , 112.00, , 102.50, , 105.87, , 36320.0, , 43.8000, , 22.0000,
2003-02-28 , 94.00, , 85.00, , 90.35, , 47840.0, , 57.2000, , 26.2000,
2003-02-21 , 60.25, , 58.00, , 59.04, , 46560.0, , 53.0000, , 23.4000,
2003-02-14 , 52.00, , 50.00, , 50.72, , 22400.0, , 27.4000, , 19.2000,
2003-02-07 , 59.00, , 56.00, , 56.95, , 31040.0, , 38.4000, , 24.2000,
2003-01-31 , 43.00, , 42.00, , 42.49, , 26720.0, , 32.0000, , 20.4000,
2003-01-24 , 78.00, , 73.00, , 75.55, , 31680.0, , 37.6000, , 21.8000,
2003-01-17 , 48.25, , 47.00, , 47.48, , 27200.0, , 33.6000, , 20.0000,
2003-01-10 , 64.00, , 56.50, , 58.31, , 28480.0, , 34.4000, , 18.8000,
2003-01-03 , 48.00, , 47.00, , 47.58, , 26800.0, , 32.2500, , 18.2500,
2002-12-27 , 37.75, , 36.00, , 36.72, , 11000.0, , 13.0000, , 11.5000,
2002-12-20 , 45.00, , 43.25, , 44.08, , 29760.0, , 36.4000, , 21.2000,
2002-12-13 , 40.00, , 37.25, , 38.44, , 36160.0, , 40.2000, , 22.4000,
2002-12-06 , 45.50, , 43.75, , 44.91, , 27680.0, , 31.0000, , 21.0000,
2002-11-29 , 38.25, , 36.25, , 37.38, , 25800.0, , 24.5000, , 15.2500,
2002-11-22 , 35.25, , 34.25, , 34.82, , 27840.0, , 32.6000, , 17.8000,
2002-11-15 , 37.25, , 36.25, , 36.48, , 32960.0, , 39.6000, , 21.0000,
2002-11-08 , 29.00, , 27.00, , 27.88, , 30240.0, , 36.6000, , 21.6000,
2002-11-01 , 38.00, , 36.75, , 37.42, , 26240.0, , 31.2000, , 20.0000,
2002-10-25 , 37.25, , 36.50, , 36.79, , 21120.0, , 24.0000, , 17.6000,
2002-10-18 , 37.00, , 34.85, , 35.28, , 29920.0, , 35.6000, , 19.0000,
2002-10-11 , 31.75, , 30.00, , 30.91, , 52320.0, , 60.2000, , 21.8000,
2002-10-04 , 36.50, , 35.25, , 36.00, , 55200.0, , 63.8000, , 24.8000,
2002-09-27 , 36.75, , 34.50, , 35.85, , 30560.0, , 36.4000, , 22.0000,
2002-09-20 , 42.50, , 41.50, , 42.12, , 35520.0, , 39.2000, , 22.2000,
2002-09-13 , 29.25, , 28.00, , 28.62, , 39200.0, , 44.0000, , 24.8000,
2002-09-06 , 56.00, , 54.75, , 55.25, , 38800.0, , 45.5000, , 22.0000,
2002-08-30 , 41.75, , 37.00, , 40.77, , 43840.0, , 47.4000, , 22.8000,
2002-08-23 , 35.75, , 34.50, , 35.06, , 67360.0, , 72.4000, , 26.4000,
2002-08-16 , 48.50, , 47.50, , 48.06, , 44800.0, , 50.8000, , 23.2000,
2002-08-09 , 56.50, , 54.00, , 55.20, , 45120.0, , 49.0000, , 23.0000,
2002-08-02 , 90.00, , 84.00, , 86.97, , 70080.0, , 80.2000, , 27.4000,
2002-07-26 , 83.00, , 73.00, , 77.56, , 84480.0, , 91.4000, , 26.4000,
2002-07-19 , 50.50, , 48.75, , 49.60, , 84160.0, , 95.6000, , 26.8000,
2002-07-12 , 46.50, , 45.00, , 45.56, , 76960.0, , 83.8000, , 25.6000,
2002-07-05 , 47.00, , 44.00, , 44.84, , 68600.0, , 76.0000, , 24.7500,
2002-06-28 , 75.00, , 63.00, , 67.56, , 59040.0, , 69.4000, , 25.8000,
2002-06-21 , 51.00, , 46.25, , 48.41, , 51040.0, , 53.2000, , 24.4000,
2002-06-14 , 26.25, , 25.00, , 25.56, , 65280.0, , 75.2000, , 26.2000,
2002-06-07 , 49.00, , 44.40, , 45.78, , 80800.0, , 86.2000, , 29.6000,
2002-05-31 , 36.65, , 36.00, , 36.33, , 72400.0, , 78.0000, , 29.0000,
2002-05-24 , 26.90, , 26.00, , 26.39, , 63520.0, , 67.4000, , 27.6000,
2002-05-17 , 26.85, , 25.50, , 26.27, , 68640.0, , 73.8000, , 28.2000,
2002-05-10 , 26.75, , 25.70, , 26.02, , 109120, , 113.000, , 31.2000,
2002-05-03 , 27.00, , 26.10, , 26.51, , 102080, , 107.400, , 33.4000,
2002-04-26 , 29.00, , 27.80, , 28.15, , 100160, , 103.600, , 31.0000,
2002-04-19 , 31.00, , 30.00, , 30.53, , 85280.0, , 91.8000, , 26.2000,
2002-04-12 , 33.30, , 30.00, , 31.32, , 105760, , 106.600, , 33.0000,
2002-04-05 , 29.25, , 27.60, , 28.59, , 110720, , 118.800, , 31.4000,
2002-03-29 , 28.00, , 27.30, , 27.63, , 68160.0, , 76.0000, , 28.2000,
2002-03-22 , 36.00, , 33.25, , 34.89, , 91840.0, , 103.600, , 29.4000,
2002-03-15 , 26.95, , 25.50, , 25.97, , 94400.0, , 99.2000, , 34.2000,
2002-03-08 , 29.90, , 28.75, , 29.42, , 91200.0, , 90.6000, , 32.2000,
2002-03-01 , 31.50, , 29.00, , 29.96, , 143200, , 116.200, , 31.4000,
2002-02-22 , 23.00, , 22.35, , 22.62, , 86240.0, , 73.0000, , 25.2000,
2002-02-15 , 22.10, , 21.55, , 21.68, , 98400.0, , 86.0000, , 26.2000,
2002-02-08 , 23.95, , 23.50, , 23.72, , 112480, , 104.000, , 28.8000,
2002-02-01 , 24.90, , 24.25, , 24.62, , 72960.0, , 70.4000, , 26.8000,
2002-01-25 , 22.50, , 22.25, , 22.34, , 66400.0, , 63.2000, , 26.4000,
2002-01-18 , 23.25, , 22.70, , 22.87, , 59040.0, , 56.8000, , 24.0000,
2002-01-11 , 25.10, , 24.55, , 24.88, , 75200.0, , 77.4000, , 26.4000,
2002-01-04 , 26.70, , 26.25, , 26.45, , 96600.0, , 94.0000, , 29.0000,
2001-12-28 , 24.10, , 23.50, , 23.81, , 45200.0, , 40.0000, , 20.2500,
2001-12-21 , 21.50, , 20.90, , 21.08, , 61280.0, , 58.8000, , 23.0000,
2001-12-14 , 24.25, , 23.75, , 23.90, , 53120.0, , 51.2000, , 23.0000,
2001-12-07 , 26.00, , 25.75, , 25.97, , 36800.0, , 41.0000, , 20.2000,
2001-11-30 , 25.00, , 24.25, , 24.57, , 49440.0, , 47.4000, , 23.4000,
2001-11-23 , 24.00, , 23.25, , 23.63, , 42600.0, , 40.7500, , 18.5000,
2001-11-16 , 25.85, , 25.40, , 25.59, , 95040.0, , 81.6000, , 27.0000,
2001-11-09 , 26.10, , 25.50, , 25.90, , 109920, , 96.2000, , 25.6000,
2001-11-02 , 25.00, , 24.45, , 24.65, , 69120.0, , 72.2000, , 24.2000,
2001-10-26 , 32.50, , 32.00, , 32.25, , 54400.0, , 60.4000, , 23.6000,
2001-10-19 , 25.85, , 24.90, , 25.31, , 42240.0, , 49.4000, , 22.2000,
2001-10-12 , 26.50, , 26.00, , 26.35, , 44640.0, , 52.4000, , 23.6000,
2001-10-05 , 29.80, , 28.65, , 29.06, , 33920.0, , 35.8000, , 20.6000,
2001-09-28 , 25.00, , 24.25, , 24.77, , 28000.0, , 33.0000, , 18.0000,
2001-09-21 , 27.55, , 26.50, , 26.86, , 36800.0, , 40.0000, , 16.8000,
2001-09-14 , 28.55, , 28.00, , 28.26, , 26560.0, , 30.6000, , 17.8000,
2001-09-07 , 34.75, , 33.75, , 34.46, , 45800.0, , 52.7500, , 20.0000,
2001-08-31 , 37.70, , 36.75, , 37.06, , 43520.0, , 43.6000, , 18.0000,
2001-08-24 , 39.05, , 38.00, , 38.58, , 55200.0, , 54.6000, , 20.6000,
2001-08-17 , 41.00, , 39.00, , 39.80, , 37440.0, , 40.6000, , 21.0000,
2001-08-10 , 47.25, , 45.00, , 46.33, , 27840.0, , 34.2000, , 17.6000,
2001-08-03 , 56.25, , 50.00, , 54.76, , 40320.0, , 44.0000, , 20.8000,
2001-07-27 , 42.50, , 39.00, , 40.79, , 51520.0, , 61.2000, , 21.4000,
2001-07-20 , 57.00, , 54.25, , 54.71, , 52000.0, , 51.0000, , 20.0000,
2001-07-13 , 42.50, , 39.00, , 41.56, , 33440.0, , 39.6000, , 19.4000,
2001-07-06 , 37.55, , 35.75, , 37.18, , 27000.0, , 32.2500, , 16.0000,
2001-06-29 , 40.25, , 38.00, , 39.40, , 39840.0, , 46.2000, , 19.4000,
2001-06-22 , 39.75, , 37.00, , 38.48, , 36640.0, , 40.6000, , 17.8000,
2001-06-15 , 45.00, , 43.25, , 44.03, , 34240.0, , 40.0000, , 18.4000,
2001-06-08 , 42.00, , 37.75, , 39.33, , 35360.0, , 39.4000, , 17.8000,
2001-06-01 , 26.70, , 25.00, , 25.76, , 31000.0, , 32.2500, , 16.0000,
2001-05-25 , 33.25, , 30.25, , 31.15, , 29280.0, , 28.2000, , 15.6000,
2001-05-18 , 38.00, , 36.00, , 36.66, , 36320.0, , 41.0000, , 16.2000,
2001-05-11 , 42.50, , 37.00, , 40.24, , 44640.0, , 50.6000, , 17.2000,
2001-05-04 , 42.00, , 40.75, , 41.46, , 14720.0, , 18.0000, , 11.8000,
2001-04-27 , 62.50, , 59.00, , 60.44, , 13440.0, , 14.2000, , 10.4000,
2001-04-20 , 55.50, , 54.00, , 54.56, , 8480.0, , 9.2000, , 9.2000,
2001-04-13 , 51.00, , 50.00, , 50.20, , 15840.0, , 16.8000, , 9.6000,
2001-04-06 , 56.50, , 54.00, , 55.10, , 8960.0, , 10.2000, , 9.8000,
2001-03-30 , 49.00, , 46.50, , 47.07, , 7840.0, , 9.0000, , 8.2000,
2001-03-23 , 54.25, , 51.00, , 52.54, , 6720.0, , 8.0000, , 7.4000,
2001-03-16 , 43.00, , 41.50, , 41.99, , 16320.0, , 16.8000, , 11.4000,
2001-03-09 , 44.00, , 41.25, , 42.16, , 16960.0, , 20.6000, , 11.0000,
2001-03-02 , 44.75, , 43.25, , 44.02, , 18880.0, , 22.6000, , 10.2000,
2001-02-23 , 39.25, , 37.00, , 38.38, , 13280.0, , 16.6000, , 7.2000,
2001-02-16 , 37.50, , 36.00, , 36.75, , 7840.0, , 9.6000, , 7.2000,
2001-02-09 , 40.00, , 36.00, , 37.54, , 8960.0, , 7.4000, , 7.2000,
2001-02-02 , 43.50, , 42.50, , 43.04, , 10080.0, , 11.2000, , 7.0000,
2001-01-26 , 44.00, , 43.75, , 43.96, , 4480.0, , 5.4000, , 4.8000,
2001-01-19 , 51.00, , 50.00, , 50.43, , 4960.0, , 5.2000, , 6.0000,
2001-01-12 , 45.50, , 45.00, , 45.12, , 3520.0, , 4.4000, , 4.2000,
2001-01-05 , 60.00, , 58.50, , 59.12, , 3200.0, , 4.0000, , 2.6667,