,                        ,,                        ,,                        ,, Daily Volume MWh (avg  ,, Number of Trades (avg  ,, Number of Companies    ,
                    , High Price $/MWh       ,, Low Price $/MWh        ,, Wtd Avg Price $/MWh    ,, per day)               ,, per day)               ,, (avg per day)          ,
                    , Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,, Jan.2001 to Dec.19.200 ,
                    , 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,, 8,                     ,
                    , Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,, Jan.2001 to Dec.19.2008,
                    ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-12-19          ,            61.00,       ,            61.00,       ,            61.00,       ,           2000.0,       ,           1.5000,       ,           2.0000,       
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,            52.50,       ,            52.25,       ,            52.38,       ,           1200.0,       ,           1.5000,       ,           2.0000,       
2008-10-31          ,            43.50,       ,            43.50,       ,            43.50,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-10-24          ,            47.75,       ,            47.75,       ,            47.75,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-10-17          ,            54.00,       ,            53.75,       ,            53.88,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2008-10-10          ,            55.00,       ,            55.00,       ,            55.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,            64.00,       ,            64.00,       ,            64.00,       ,           1600.0,       ,           1.0000,       ,           2.0000,       
2008-08-01          ,            95.00,       ,            95.00,       ,            95.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,           125.00,       ,           125.00,       ,           125.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-07-11          ,            80.00,       ,            80.00,       ,            80.00,       ,           1600.0,       ,           1.0000,       ,           2.0000,       
2008-07-04          ,            73.00,       ,            71.00,       ,            72.00,       ,           1066.7,       ,           1.3333,       ,           2.0000,       
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,            49.00,       ,            49.00,       ,            49.00,       ,           2800.0,       ,           2.5000,       ,           2.5000,       
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,            54.00,       ,            54.00,       ,            54.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-05-16          ,            62.00,       ,            61.00,       ,            61.50,       ,           1866.7,       ,           1.6667,       ,           2.6667,       
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,            62.00,       ,            62.00,       ,            62.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-04-25          ,            78.00,       ,            78.00,       ,            78.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,            84.00,       ,            83.50,       ,            83.78,       ,           2800.0,       ,           3.5000,       ,           3.5000,       
2008-04-04          ,            68.50,       ,            68.50,       ,            68.50,       ,           1600.0,       ,           1.0000,       ,           2.0000,       
2008-03-28          ,            67.00,       ,            67.00,       ,            67.00,       ,           1600.0,       ,           1.0000,       ,           2.0000,       
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,            65.00,       ,            65.00,       ,            65.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,            78.00,       ,            78.00,       ,            78.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-01-11          ,            43.00,       ,            43.00,       ,            43.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2008-01-04          ,            46.00,       ,            46.00,       ,            46.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,            59.00,       ,            59.00,       ,            59.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-12-14          ,            76.00,       ,            76.00,       ,            76.00,       ,           1200.0,       ,           1.5000,       ,           2.5000,       
2007-12-07          ,            66.00,       ,            64.00,       ,            65.50,       ,           3200.0,       ,           4.0000,       ,           4.0000,       
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,            59.00,       ,            57.00,       ,            58.00,       ,           1400.0,       ,           1.7500,       ,           2.2500,       
2007-10-26          ,            57.50,       ,            57.50,       ,            57.50,       ,           1200.0,       ,           1.5000,       ,           2.5000,       
2007-10-19          ,            63.00,       ,            63.00,       ,            63.00,       ,           1866.7,       ,           2.3333,       ,           2.6667,       
2007-10-12          ,            42.75,       ,            42.75,       ,            42.75,       ,           1866.7,       ,           2.3333,       ,           3.0000,       
2007-10-05          ,            86.00,       ,            86.00,       ,            86.00,       ,           1200.0,       ,           1.5000,       ,           2.5000,       
2007-09-28          ,            52.50,       ,            52.50,       ,            52.50,       ,           1866.7,       ,           2.3333,       ,           3.0000,       
2007-09-21          ,            62.00,       ,            62.00,       ,            62.00,       ,           1600.0,       ,           1.8000,       ,           2.6000,       
2007-09-14          ,            35.00,       ,            35.00,       ,            35.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-09-07          ,            63.50,       ,            63.50,       ,            63.50,       ,           2133.3,       ,           2.6667,       ,           2.3333,       
2007-08-31          ,            64.50,       ,            64.50,       ,            64.50,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-08-24          ,            84.00,       ,            84.00,       ,            84.00,       ,           1866.7,       ,           2.3333,       ,           3.0000,       
2007-08-17          ,            65.00,       ,            65.00,       ,            65.00,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2007-08-10          ,           119.00,       ,           111.00,       ,           114.00,       ,           2000.0,       ,           2.5000,       ,           3.5000,       
2007-08-03          ,            88.00,       ,            88.00,       ,            88.00,       ,           1920.0,       ,           2.4000,       ,           3.4000,       
2007-07-27          ,            60.00,       ,            60.00,       ,            60.00,       ,           2560.0,       ,           3.0000,       ,           3.8000,       
2007-07-20          ,            55.00,       ,            55.00,       ,            55.00,       ,           4960.0,       ,           6.0000,       ,           4.6000,       
2007-07-13          ,            76.00,       ,            75.00,       ,            75.14,       ,           5120.0,       ,           6.4000,       ,           4.8000,       
2007-07-06          ,            92.00,       ,            90.00,       ,            90.56,       ,           3466.7,       ,           4.0000,       ,           3.3333,       
2007-06-29          ,            50.00,       ,            49.50,       ,            49.75,       ,           4600.0,       ,           3.7500,       ,           3.7500,       
2007-06-22          ,            92.00,       ,            91.00,       ,            91.50,       ,           4160.0,       ,           5.2000,       ,           4.8000,       
2007-06-15          ,           112.00,       ,           107.00,       ,           110.00,       ,           3520.0,       ,           4.2000,       ,           4.4000,       
2007-06-08          ,            72.00,       ,            72.00,       ,            72.00,       ,           3000.0,       ,           3.5000,       ,           3.7500,       
2007-06-01          ,            66.50,       ,            66.00,       ,            66.25,       ,           2800.0,       ,           3.5000,       ,           3.7500,       
2007-05-25          ,            70.50,       ,            70.00,       ,            70.25,       ,           2400.0,       ,           3.0000,       ,           3.3333,       
2007-05-18          ,            60.25,       ,            59.50,       ,            59.88,       ,           2560.0,       ,           3.2000,       ,           3.8000,       
2007-05-11          ,            71.50,       ,            70.25,       ,            71.00,       ,           1600.0,       ,           2.0000,       ,           2.7500,       
2007-05-04          ,            52.50,       ,            52.50,       ,            52.50,       ,           1066.7,       ,           1.3333,       ,           2.0000,       
2007-04-27          ,            73.50,       ,            73.50,       ,            73.50,       ,           2133.3,       ,           2.6667,       ,           3.0000,       
2007-04-20          ,            55.00,       ,            55.00,       ,            55.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-04-13          ,            72.25,       ,            72.25,       ,            72.25,       ,           1866.7,       ,           2.3333,       ,           3.6667,       
2007-04-06          ,            60.00,       ,            60.00,       ,            60.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2007-03-30          ,            45.25,       ,            45.25,       ,            45.25,       ,           1800.0,       ,           2.2500,       ,           3.0000,       
2007-03-23          ,            46.25,       ,            44.75,       ,            45.72,       ,           3400.0,       ,           4.2500,       ,           4.7500,       
2007-03-16          ,            61.00,       ,            57.25,       ,            58.60,       ,           4266.7,       ,           5.3333,       ,           5.6667,       
2007-03-09          ,            47.00,       ,            47.00,       ,            47.00,       ,           1440.0,       ,           1.8000,       ,           2.4000,       
2007-03-02          ,            56.00,       ,            55.00,       ,            55.33,       ,           2800.0,       ,           3.5000,       ,           3.2500,       
2007-02-23          ,            56.00,       ,            54.00,       ,            55.17,       ,           4600.0,       ,           5.7500,       ,           5.0000,       
2007-02-16          ,            60.25,       ,            60.05,       ,            60.18,       ,           5000.0,       ,           6.0000,       ,           5.7500,       
2007-02-09          ,            70.00,       ,            67.25,       ,            68.60,       ,           7840.0,       ,           9.8000,       ,           7.0000,       
2007-02-02          ,            97.00,       ,            92.00,       ,            95.75,       ,           4320.0,       ,           5.4000,       ,           4.6000,       
2007-01-26          ,            64.00,       ,            62.00,       ,            62.75,       ,           3680.0,       ,           4.2000,       ,           4.6000,       
2007-01-19          ,            50.25,       ,            50.00,       ,            50.17,       ,           3200.0,       ,           4.0000,       ,           4.2500,       
2007-01-12          ,            45.50,       ,            44.50,       ,            44.85,       ,           3360.0,       ,           4.2000,       ,           5.4000,       
2007-01-05          ,            25.75,       ,            25.50,       ,            25.60,       ,           4400.0,       ,           5.0000,       ,           4.5000,       
2006-12-29          ,            33.00,       ,            33.00,       ,            33.00,       ,          800.000,       ,           1.0000,       ,           2.0000,       
2006-12-22          ,            30.00,       ,            30.00,       ,            30.00,       ,           1200.0,       ,           1.5000,       ,           2.0000,       
2006-12-15          ,            38.00,       ,            38.00,       ,            38.00,       ,           3200.0,       ,           4.0000,       ,           3.5000,       
2006-12-08          ,            67.50,       ,            67.00,       ,            67.33,       ,           2133.3,       ,           2.6667,       ,           4.0000,       
2006-12-01          ,            72.00,       ,            72.00,       ,            72.00,       ,           1600.0,       ,           2.0000,       ,           3.6667,       
2006-11-24          ,            58.00,       ,            56.00,       ,            57.00,       ,           1600.0,       ,           2.0000,       ,           4.0000,       
2006-11-17          ,            58.00,       ,            58.00,       ,            58.00,       ,           3400.0,       ,           3.7500,       ,           4.0000,       
2006-11-10          ,            62.00,       ,            57.50,       ,            59.18,       ,           2133.3,       ,           2.6667,       ,           3.0000,       
2006-11-03          ,            63.00,       ,            63.00,       ,            63.00,       ,           1800.0,       ,           2.0000,       ,           2.7500,       
2006-10-27          ,            52.00,       ,            52.00,       ,            52.00,       ,           3000.0,       ,           3.7500,       ,           3.7500,       
2006-10-20          ,            42.50,       ,            42.50,       ,            42.50,       ,           1800.0,       ,           2.2500,       ,           2.7500,       
2006-10-13          ,            37.00,       ,            37.00,       ,            37.00,       ,           2400.0,       ,           3.0000,       ,           3.6667,       
2006-10-06          ,            34.00,       ,            33.50,       ,            33.75,       ,           1333.3,       ,           1.6667,       ,           3.0000,       
2006-09-29          ,            35.25,       ,            34.25,       ,            34.58,       ,           2400.0,       ,           3.0000,       ,           4.0000,       
2006-09-22          ,            36.75,       ,            36.25,       ,            36.50,       ,           2400.0,       ,           2.6667,       ,           3.0000,       
2006-09-15          ,            40.50,       ,            40.50,       ,            40.50,       ,           1600.0,       ,           2.0000,       ,           3.0000,       
2006-09-08          ,            51.00,       ,            49.00,       ,            49.83,       ,           2800.0,       ,           3.5000,       ,           4.5000,       
2006-09-01          ,            33.00,       ,            33.00,       ,            33.00,       ,           1200.0,       ,           1.5000,       ,           2.0000,       
2006-08-25          ,            63.50,       ,            62.00,       ,            62.75,       ,           1066.7,       ,           1.3333,       ,           2.3333,       
2006-08-18          ,            57.00,       ,            57.00,       ,            57.00,       ,           1333.3,       ,           1.6667,       ,           3.0000,       
2006-08-11          ,            70.00,       ,            70.00,       ,            70.00,       ,           1200.0,       ,           1.5000,       ,           2.7500,       
2006-08-04          ,            78.50,       ,            78.50,       ,            78.50,       ,           1066.7,       ,           1.3333,       ,           2.3333,       
2006-07-28          ,           101.50,       ,           101.50,       ,           101.50,       ,           2560.0,       ,           3.2000,       ,           3.2000,       
2006-07-21          ,            53.00,       ,            51.00,       ,            51.93,       ,           2933.3,       ,           3.6667,       ,           4.0000,       
2006-07-14          ,            97.00,       ,            94.00,       ,            96.29,       ,           3800.0,       ,           4.7500,       ,           5.0000,       
2006-07-07          ,            52.25,       ,            52.00,       ,            52.08,       ,           2400.0,       ,           3.0000,       ,           3.5000,       
2006-06-30          ,            51.50,       ,            51.50,       ,            51.50,       ,           4000.0,       ,           4.5000,       ,           3.7500,       
2006-06-23          ,            52.50,       ,            52.00,       ,            52.25,       ,           2800.0,       ,           3.5000,       ,           3.7500,       
2006-06-16          ,            80.00,       ,            80.00,       ,            80.00,       ,           1800.0,       ,           2.0000,       ,           3.0000,       
2006-06-09          ,            47.00,       ,            46.50,       ,            46.75,       ,           2880.0,       ,           3.6000,       ,           4.8000,       
2006-06-02          ,            50.25,       ,            49.00,       ,            49.79,       ,           6000.0,       ,           7.5000,       ,           8.5000,       
2006-05-26          ,            64.00,       ,            64.00,       ,            64.00,       ,           3600.0,       ,           4.5000,       ,           4.0000,       
2006-05-19          ,            40.00,       ,            40.00,       ,            40.00,       ,           1066.7,       ,           1.3333,       ,           2.0000,       
2006-05-12          ,            44.25,       ,            44.25,       ,            44.25,       ,           2400.0,       ,           3.0000,       ,           3.6667,       
2006-05-05          ,            51.25,       ,            51.25,       ,            51.25,       ,           4160.0,       ,           5.2000,       ,           4.6000,       
2006-04-28          ,            48.25,       ,            48.00,       ,            48.13,       ,           2720.0,       ,           3.2000,       ,           4.4000,       
2006-04-21          ,            64.50,       ,            63.50,       ,            63.83,       ,           4400.0,       ,           5.5000,       ,           5.2500,       
2006-04-14          ,            49.50,       ,            48.50,       ,            48.83,       ,           5800.0,       ,           7.2500,       ,           6.5000,       
2006-04-07          ,            57.00,       ,            56.00,       ,            56.50,       ,           3600.0,       ,           4.5000,       ,           5.2500,       
2006-03-31          ,            53.75,       ,            53.00,       ,            53.38,       ,           6880.0,       ,           8.2000,       ,           7.2000,       
2006-03-24          ,            50.75,       ,            50.00,       ,            50.20,       ,           6400.0,       ,           8.0000,       ,           7.0000,       
2006-03-17          ,            52.50,       ,            52.50,       ,            52.50,       ,           1760.0,       ,           2.2000,       ,           3.0000,       
2006-03-10          ,            46.00,       ,            45.50,       ,            45.92,       ,          12320.0,       ,          15.2000,       ,           8.2000,       
2006-03-03          ,            47.00,       ,            45.00,       ,            46.35,       ,           4320.0,       ,           5.4000,       ,           6.4000,       
2006-02-24          ,            57.00,       ,            54.00,       ,            55.50,       ,           4800.0,       ,           6.0000,       ,           6.5000,       
2006-02-17          ,            61.00,       ,            60.00,       ,            60.48,       ,           8960.0,       ,          11.2000,       ,           8.4000,       
2006-02-10          ,            58.00,       ,            57.25,       ,            57.63,       ,           8320.0,       ,          10.4000,       ,           8.2000,       
2006-02-03          ,            64.75,       ,            63.00,       ,            64.02,       ,          10240.0,       ,          12.8000,       ,           9.8000,       
2006-01-27          ,            54.00,       ,            52.00,       ,            52.68,       ,          14560.0,       ,          16.4000,       ,          10.0000,       
2006-01-20          ,            59.00,       ,            57.25,       ,            58.32,       ,           6200.0,       ,           7.7500,       ,           7.5000,       
2006-01-13          ,            43.75,       ,            43.50,       ,            43.56,       ,           5440.0,       ,           6.8000,       ,           7.8000,       
2006-01-06          ,            51.00,       ,            49.00,       ,            50.28,       ,           6600.0,       ,           8.0000,       ,           6.7500,       
2005-12-30          ,            47.75,       ,            47.25,       ,            47.58,       ,           5800.0,       ,           7.2500,       ,           7.0000,       
2005-12-23          ,            51.50,       ,            50.00,       ,            50.67,       ,           7360.0,       ,           9.2000,       ,           6.8000,       
2005-12-16          ,            98.00,       ,            95.00,       ,            95.64,       ,          10880.0,       ,          13.4000,       ,          10.0000,       
2005-12-09          ,           109.00,       ,           103.00,       ,           105.70,       ,          12960.0,       ,          16.2000,       ,          10.2000,       
2005-12-02          ,            93.00,       ,            92.00,       ,            92.47,       ,          14400.0,       ,          17.8000,       ,          10.8000,       
2005-11-25          ,            55.00,       ,            55.00,       ,            55.00,       ,          10400.0,       ,          13.0000,       ,           7.5000,       
2005-11-18          ,            65.00,       ,            62.00,       ,            63.36,       ,           8480.0,       ,          10.6000,       ,           9.4000,       
2005-11-11          ,            56.00,       ,            53.00,       ,            54.11,       ,          11040.0,       ,          13.8000,       ,           9.8000,       
2005-11-04          ,            60.00,       ,            57.00,       ,            57.94,       ,          18240.0,       ,          22.8000,       ,          13.0000,       
2005-10-28          ,            60.00,       ,            57.00,       ,            58.50,       ,           9600.0,       ,          11.6000,       ,           8.4000,       
2005-10-21          ,            73.00,       ,            70.50,       ,            71.85,       ,          12960.0,       ,          15.8000,       ,          10.6000,       
2005-10-14          ,            76.00,       ,            74.75,       ,            75.56,       ,          13600.0,       ,          17.0000,       ,          11.2000,       
2005-10-07          ,            72.00,       ,            64.00,       ,            66.71,       ,           9600.0,       ,          12.0000,       ,          10.2000,       
2005-09-30          ,           100.00,       ,            85.00,       ,            88.17,       ,          11360.0,       ,          14.2000,       ,          11.4000,       
2005-09-23          ,            82.00,       ,            75.00,       ,            79.31,       ,          11200.0,       ,          13.8000,       ,          11.0000,       
2005-09-16          ,            74.00,       ,            67.50,       ,            70.34,       ,          12480.0,       ,          15.0000,       ,          10.8000,       
2005-09-09          ,           102.00,       ,            99.00,       ,           100.46,       ,          20400.0,       ,          24.7500,       ,          14.5000,       
2005-09-02          ,            82.00,       ,            77.00,       ,            78.96,       ,          22560.0,       ,          27.0000,       ,          15.2000,       
2005-08-26          ,            84.75,       ,            80.00,       ,            83.55,       ,          20320.0,       ,          25.2000,       ,          16.2000,       
2005-08-19          ,            65.00,       ,            63.50,       ,            64.42,       ,          15040.0,       ,          18.4000,       ,          12.4000,       
2005-08-12          ,            93.00,       ,            90.75,       ,            92.17,       ,          25120.0,       ,          29.6000,       ,          14.6000,       
2005-08-05          ,            90.00,       ,            88.50,       ,            89.14,       ,          26080.0,       ,          32.0000,       ,          16.6000,       
2005-07-29          ,            80.75,       ,            79.50,       ,            80.21,       ,          22560.0,       ,          27.8000,       ,          16.4000,       
2005-07-22          ,           112.00,       ,           108.00,       ,           110.17,       ,          18560.0,       ,          23.2000,       ,          14.4000,       
2005-07-15          ,            95.25,       ,            94.00,       ,            94.41,       ,          26400.0,       ,          32.8000,       ,          18.0000,       
2005-07-08          ,            71.50,       ,            67.00,       ,            69.56,       ,          23200.0,       ,          29.0000,       ,          17.2500,       
2005-07-01          ,            73.00,       ,            70.00,       ,            70.95,       ,          23520.0,       ,          29.4000,       ,          16.4000,       
2005-06-24          ,            86.00,       ,            81.00,       ,            83.18,       ,          10880.0,       ,          13.4000,       ,          12.6000,       
2005-06-17          ,            56.75,       ,            55.50,       ,            56.03,       ,          11040.0,       ,          13.6000,       ,          11.8000,       
2005-06-10          ,            77.00,       ,            75.00,       ,            75.79,       ,          18400.0,       ,          22.4000,       ,          15.6000,       
2005-06-03          ,            60.00,       ,            58.25,       ,            59.53,       ,          12000.0,       ,          14.2500,       ,          13.5000,       
2005-05-27          ,            43.10,       ,            41.50,       ,            42.53,       ,          20320.0,       ,          25.0000,       ,          15.8000,       
2005-05-20          ,            44.50,       ,            42.00,       ,            43.29,       ,          20800.0,       ,          24.6000,       ,          16.6000,       
2005-05-13          ,            47.50,       ,            43.25,       ,            44.75,       ,          21760.0,       ,          26.4000,       ,          14.8000,       
2005-05-06          ,            51.00,       ,            49.00,       ,            50.18,       ,          18560.0,       ,          23.0000,       ,          13.8000,       
2005-04-29          ,            56.00,       ,            54.50,       ,            55.38,       ,          10720.0,       ,          13.2000,       ,          10.0000,       
2005-04-22          ,            64.00,       ,            62.00,       ,            62.95,       ,          11040.0,       ,          13.2000,       ,           8.0000,       
2005-04-15          ,            60.00,       ,            58.00,       ,            58.94,       ,          15200.0,       ,          19.0000,       ,           9.8000,       
2005-04-08          ,            51.00,       ,            48.50,       ,            49.38,       ,           7520.0,       ,           9.4000,       ,           8.0000,       
2005-04-01          ,            48.50,       ,            47.00,       ,            47.71,       ,          15200.0,       ,          19.0000,       ,          11.2000,       
2005-03-25          ,            51.75,       ,            50.00,       ,            51.12,       ,          23200.0,       ,          29.0000,       ,          16.2000,       
2005-03-18          ,            54.50,       ,            53.50,       ,            54.12,       ,          31680.0,       ,          39.4000,       ,          19.4000,       
2005-03-11          ,            60.00,       ,            58.00,       ,            58.54,       ,          33920.0,       ,          42.0000,       ,          19.6000,       
2005-03-04          ,            47.25,       ,            45.00,       ,            46.40,       ,          38720.0,       ,          47.8000,       ,          19.6000,       
2005-02-25          ,            54.75,       ,            52.00,       ,            53.73,       ,          54720.0,       ,          67.0000,       ,          25.8000,       
2005-02-18          ,            42.00,       ,            38.75,       ,            40.03,       ,          49600.0,       ,          58.6000,       ,          25.2000,       
2005-02-11          ,            43.50,       ,            40.50,       ,            41.93,       ,          47840.0,       ,          59.2000,       ,          24.6000,       
2005-02-04          ,            49.50,       ,            45.00,       ,            46.81,       ,          55200.0,       ,          67.2000,       ,          25.0000,       
2005-01-28          ,            54.00,       ,            47.50,       ,            48.66,       ,          54400.0,       ,          64.4000,       ,          22.0000,       
2005-01-21          ,            56.00,       ,            52.75,       ,            54.13,       ,          57600.0,       ,          69.4000,       ,          21.8000,       
2005-01-14          ,            67.50,       ,            62.00,       ,            65.18,       ,          80960.0,       ,          97.2000,       ,          26.8000,       
2005-01-07          ,            37.00,       ,            34.00,       ,            34.99,       ,          69120.0,       ,          80.8000,       ,          26.6000,       
2004-12-31          ,            34.00,       ,            30.50,       ,            31.20,       ,          53600.0,       ,          65.4000,       ,          19.8000,       
2004-12-24          ,            45.25,       ,            40.00,       ,            42.55,       ,          49920.0,       ,          58.8000,       ,          20.2000,       
2004-12-17          ,            60.00,       ,            55.80,       ,            57.16,       ,          70240.0,       ,          83.0000,       ,          26.4000,       
2004-12-10          ,            52.00,       ,            49.50,       ,            51.11,       ,          68960.0,       ,          85.4000,       ,          26.6000,       
2004-12-03          ,            46.00,       ,            44.50,       ,            45.14,       ,          45760.0,       ,          56.2000,       ,          25.4000,       
2004-11-26          ,            48.00,       ,            43.00,       ,            47.01,       ,          32800.0,       ,          39.7500,       ,          20.5000,       
2004-11-19          ,            41.50,       ,            39.50,       ,            40.21,       ,          45440.0,       ,          56.2000,       ,          22.6000,       
2004-11-12          ,            49.00,       ,            47.00,       ,            48.36,       ,          44480.0,       ,          54.6000,       ,          23.2000,       
2004-11-05          ,            54.00,       ,            50.00,       ,            52.15,       ,          45280.0,       ,          56.4000,       ,          24.6000,       
2004-10-29          ,            55.00,       ,            42.50,       ,            43.84,       ,          43840.0,       ,          53.0000,       ,          25.0000,       
2004-10-22          ,            42.25,       ,            39.90,       ,            41.17,       ,          45280.0,       ,          55.2000,       ,          27.2000,       
2004-10-15          ,            38.25,       ,            36.00,       ,            37.44,       ,          35840.0,       ,          44.4000,       ,          25.8000,       
2004-10-08          ,            43.50,       ,            40.75,       ,            41.91,       ,          52480.0,       ,          61.4000,       ,          28.2000,       
2004-10-01          ,            36.00,       ,            34.00,       ,            34.73,       ,          51360.0,       ,          63.4000,       ,          29.6000,       
2004-09-24          ,            38.00,       ,            34.00,       ,            36.92,       ,          53760.0,       ,          64.8000,       ,          26.8000,       
2004-09-17          ,            46.00,       ,            39.00,       ,            40.81,       ,          42560.0,       ,          52.6000,       ,          24.8000,       
2004-09-10          ,            35.00,       ,            33.50,       ,            34.28,       ,          45600.0,       ,          56.0000,       ,          25.5000,       
2004-09-03          ,            36.00,       ,            34.75,       ,            35.52,       ,          53920.0,       ,          63.6000,       ,          26.6000,       
2004-08-27          ,            38.00,       ,            34.00,       ,            35.09,       ,          53600.0,       ,          64.4000,       ,          25.0000,       
2004-08-20          ,            46.50,       ,            42.00,       ,            45.25,       ,          50720.0,       ,          61.0000,       ,          24.4000,       
2004-08-13          ,            39.00,       ,            35.50,       ,            37.34,       ,          53920.0,       ,          66.6000,       ,          28.2000,       
2004-08-06          ,            50.00,       ,            40.50,       ,            43.58,       ,          57280.0,       ,          70.2000,       ,          27.6000,       
2004-07-30          ,            56.50,       ,            54.00,       ,            55.63,       ,          47520.0,       ,          59.4000,       ,          28.4000,       
2004-07-23          ,            44.50,       ,            39.00,       ,            41.73,       ,          33600.0,       ,          41.4000,       ,          24.2000,       
2004-07-16          ,            48.00,       ,            40.25,       ,            42.03,       ,          57440.0,       ,          66.0000,       ,          26.0000,       
2004-07-09          ,            60.00,       ,            53.00,       ,            54.77,       ,          50000.0,       ,          62.0000,       ,          27.7500,       
2004-07-02          ,            57.00,       ,            53.50,       ,            55.23,       ,          50400.0,       ,          60.8000,       ,          27.2000,       
2004-06-25          ,            30.00,       ,            28.00,       ,            29.50,       ,          61280.0,       ,          74.6000,       ,          30.6000,       
2004-06-18          ,            52.50,       ,            49.50,       ,            50.76,       ,          47840.0,       ,          58.8000,       ,          26.6000,       
2004-06-11          ,            55.00,       ,            44.00,       ,            48.59,       ,          57600.0,       ,          70.0000,       ,          27.6000,       
2004-06-04          ,            46.00,       ,            39.00,       ,            40.89,       ,          46400.0,       ,          57.0000,       ,          25.0000,       
2004-05-28          ,            38.75,       ,            32.50,       ,            35.61,       ,          64800.0,       ,          79.8000,       ,          29.0000,       
2004-05-21          ,            59.25,       ,            56.50,       ,            57.83,       ,          52640.0,       ,          64.8000,       ,          25.8000,       
2004-05-14          ,            57.50,       ,            52.50,       ,            53.83,       ,          61760.0,       ,          75.4000,       ,          27.4000,       
2004-05-07          ,            51.00,       ,            47.50,       ,            49.53,       ,          90080.0,       ,          110.600,       ,          32.2000,       
2004-04-30          ,            43.00,       ,            41.25,       ,            42.55,       ,          55360.0,       ,          67.6000,       ,          24.6000,       
2004-04-23          ,            42.50,       ,            39.75,       ,            41.39,       ,          49120.0,       ,          59.6000,       ,          23.8000,       
2004-04-16          ,            43.00,       ,            38.00,       ,            39.60,       ,          57120.0,       ,          71.2000,       ,          27.0000,       
2004-04-09          ,            45.00,       ,            40.00,       ,            41.61,       ,          52160.0,       ,          62.8000,       ,          27.0000,       
2004-04-02          ,            55.00,       ,            52.00,       ,            53.58,       ,          43040.0,       ,          51.8000,       ,          28.2000,       
2004-03-26          ,            37.50,       ,            36.00,       ,            36.50,       ,          37280.0,       ,          43.8000,       ,          22.6000,       
2004-03-19          ,            51.00,       ,            45.75,       ,            48.45,       ,          35040.0,       ,          41.4000,       ,          23.0000,       
2004-03-12          ,            41.75,       ,            39.00,       ,            40.37,       ,          44480.0,       ,          54.6000,       ,          24.8000,       
2004-03-05          ,            46.25,       ,            42.00,       ,            45.21,       ,          49600.0,       ,          59.4000,       ,          25.2000,       
2004-02-27          ,            38.75,       ,            35.20,       ,            36.89,       ,          64160.0,       ,          77.8000,       ,          28.2000,       
2004-02-20          ,            44.75,       ,            42.00,       ,            43.63,       ,          76320.0,       ,          93.2000,       ,          28.2000,       
2004-02-13          ,            57.00,       ,            54.00,       ,            55.39,       ,          62400.0,       ,          77.8000,       ,          29.6000,       
2004-02-06          ,            51.50,       ,            43.00,       ,            45.64,       ,          59040.0,       ,          73.4000,       ,          28.8000,       
2004-01-30          ,            44.00,       ,            37.25,       ,            38.98,       ,          59680.0,       ,          74.2000,       ,          30.8000,       
2004-01-23          ,            35.00,       ,            30.00,       ,            32.41,       ,          62560.0,       ,          77.4000,       ,          31.2000,       
2004-01-16          ,            35.00,       ,            27.75,       ,            30.10,       ,          81920.0,       ,          100.200,       ,          29.8000,       
2004-01-09          ,            30.00,       ,            25.00,       ,            26.21,       ,          61120.0,       ,          74.4000,       ,          28.4000,       
2004-01-02          ,            37.25,       ,            30.00,       ,            34.56,       ,          56000.0,       ,          64.2500,       ,          21.5000,       
2003-12-26          ,            19.00,       ,            17.00,       ,            18.05,       ,          36400.0,       ,          44.2500,       ,          18.7500,       
2003-12-19          ,            41.00,       ,            30.00,       ,            38.84,       ,          57280.0,       ,          67.6000,       ,          21.8000,       
2003-12-12          ,            48.00,       ,            42.75,       ,            45.13,       ,          44320.0,       ,          55.4000,       ,          20.8000,       
2003-12-05          ,            36.00,       ,            30.50,       ,            32.66,       ,          42720.0,       ,          53.4000,       ,          21.0000,       
2003-11-28          ,            28.00,       ,            21.00,       ,            26.88,       ,          27400.0,       ,          34.0000,       ,          16.7500,       
2003-11-21          ,            26.00,       ,            21.00,       ,            22.90,       ,          51040.0,       ,          60.2000,       ,          23.2000,       
2003-11-14          ,            23.50,       ,            20.50,       ,            22.17,       ,          51680.0,       ,          63.0000,       ,          25.0000,       
2003-11-07          ,            35.00,       ,            31.00,       ,            32.44,       ,          43200.0,       ,          53.8000,       ,          22.4000,       
2003-10-31          ,            24.50,       ,            20.75,       ,            21.68,       ,          56960.0,       ,          68.4000,       ,          23.6000,       
2003-10-24          ,            33.00,       ,            27.00,       ,            30.23,       ,          64480.0,       ,          77.8000,       ,          25.4000,       
2003-10-17          ,            26.00,       ,            23.75,       ,            24.21,       ,          76000.0,       ,          92.2000,       ,          28.2000,       
2003-10-10          ,            28.00,       ,            24.75,       ,            25.50,       ,          63680.0,       ,          77.6000,       ,          25.6000,       
2003-10-03          ,            21.75,       ,            18.75,       ,            20.34,       ,          56000.0,       ,          69.0000,       ,          24.0000,       
2003-09-26          ,            25.60,       ,            23.75,       ,            24.92,       ,          66720.0,       ,          77.2000,       ,          25.8000,       
2003-09-19          ,            26.50,       ,            24.75,       ,            25.54,       ,          56320.0,       ,          68.4000,       ,          23.4000,       
2003-09-12          ,            31.00,       ,            28.00,       ,            29.64,       ,          48160.0,       ,          59.6000,       ,          22.8000,       
2003-09-05          ,            36.25,       ,            30.00,       ,            35.21,       ,          60200.0,       ,          70.7500,       ,          23.0000,       
2003-08-29          ,            36.00,       ,            30.00,       ,            34.09,       ,          72320.0,       ,          85.0000,       ,          30.0000,       
2003-08-22          ,            54.00,       ,            50.50,       ,            52.56,       ,          84000.0,       ,          102.400,       ,          29.2000,       
2003-08-15          ,            60.00,       ,            50.00,       ,            55.66,       ,          92480.0,       ,          109.400,       ,          32.6000,       
2003-08-08          ,            45.75,       ,            44.00,       ,            44.95,       ,          97920.0,       ,          119.000,       ,          33.0000,       
2003-08-01          ,            39.50,       ,            36.00,       ,            38.48,       ,          77280.0,       ,          94.8000,       ,          29.0000,       
2003-07-25          ,            40.25,       ,            34.75,       ,            38.36,       ,          82400.0,       ,          102.000,       ,          31.2000,       
2003-07-18          ,            45.00,       ,            35.25,       ,            37.65,       ,          70880.0,       ,          88.6000,       ,          32.0000,       
2003-07-11          ,            40.50,       ,            37.00,       ,            39.50,       ,          90880.0,       ,          112.200,       ,          33.2000,       
2003-07-04          ,            50.25,       ,            45.75,       ,            49.01,       ,          84800.0,       ,          102.750,       ,          35.2500,       
2003-06-27          ,            33.00,       ,            29.50,       ,            30.58,       ,          60480.0,       ,          70.4000,       ,          27.6000,       
2003-06-20          ,            47.00,       ,            40.25,       ,            42.05,       ,          65280.0,       ,          76.2000,       ,          31.0000,       
2003-06-13          ,            30.50,       ,            25.50,       ,            27.03,       ,          51680.0,       ,          62.6000,       ,          27.4000,       
2003-06-06          ,            24.00,       ,            17.75,       ,            18.72,       ,          44960.0,       ,          53.8000,       ,          24.2000,       
2003-05-30          ,            17.25,       ,            13.00,       ,            15.14,       ,          61200.0,       ,          73.0000,       ,          24.2500,       
2003-05-23          ,            18.00,       ,            14.00,       ,            16.12,       ,          54400.0,       ,          66.0000,       ,          23.4000,       
2003-05-16          ,            31.25,       ,            25.75,       ,            28.35,       ,          95360.0,       ,          115.000,       ,          28.4000,       
2003-05-09          ,            37.00,       ,            32.00,       ,            35.26,       ,          84000.0,       ,          100.600,       ,          27.2000,       
2003-05-02          ,            42.75,       ,            38.00,       ,            40.25,       ,          68000.0,       ,          81.0000,       ,          29.0000,       
2003-04-25          ,            41.00,       ,            35.00,       ,            36.99,       ,          61120.0,       ,          74.6000,       ,          31.4000,       
2003-04-18          ,            38.75,       ,            36.50,       ,            37.31,       ,          52640.0,       ,          64.2000,       ,          27.2000,       
2003-04-11          ,            39.00,       ,            36.25,       ,            37.19,       ,          42560.0,       ,          52.6000,       ,          25.4000,       
2003-04-04          ,            41.25,       ,            38.50,       ,            39.96,       ,          59360.0,       ,          73.8000,       ,          29.0000,       
2003-03-28          ,            57.00,       ,            51.75,       ,            53.54,       ,          53120.0,       ,          64.6000,       ,          27.2000,       
2003-03-21          ,            40.00,       ,            34.25,       ,            36.28,       ,          58720.0,       ,          70.2000,       ,          26.6000,       
2003-03-14          ,            50.00,       ,            44.00,       ,            45.54,       ,          66720.0,       ,          77.0000,       ,          29.6000,       
2003-03-07          ,            96.00,       ,            90.00,       ,            91.65,       ,          72320.0,       ,          85.6000,       ,          32.2000,       
2003-02-28          ,            96.00,       ,            87.00,       ,            93.30,       ,          52160.0,       ,          63.2000,       ,          29.2000,       
2003-02-21          ,            58.00,       ,            54.90,       ,            56.03,       ,          63040.0,       ,          77.6000,       ,          32.2000,       
2003-02-14          ,            41.00,       ,            36.00,       ,            39.66,       ,          96320.0,       ,          109.400,       ,          34.0000,       
2003-02-07          ,            57.00,       ,            49.00,       ,            51.15,       ,          94880.0,       ,          112.600,       ,          33.4000,       
2003-01-31          ,            29.00,       ,            26.00,       ,            27.22,       ,          70560.0,       ,          86.2000,       ,          27.8000,       
2003-01-24          ,            77.00,       ,            62.50,       ,            71.88,       ,          70240.0,       ,          84.6000,       ,          28.4000,       
2003-01-17          ,            41.00,       ,            38.50,       ,            39.99,       ,          54080.0,       ,          66.0000,       ,          28.6000,       
2003-01-10          ,            57.00,       ,            40.00,       ,            49.59,       ,          68320.0,       ,          77.6000,       ,          28.0000,       
2003-01-03          ,            35.50,       ,            34.00,       ,            34.74,       ,          43600.0,       ,          53.2500,       ,          28.7500,       
2002-12-27          ,            19.00,       ,            14.00,       ,            17.29,       ,          32200.0,       ,          38.7500,       ,          19.5000,       
2002-12-20          ,            23.00,       ,            19.00,       ,            20.85,       ,          75520.0,       ,          85.8000,       ,          28.2000,       
2002-12-13          ,            26.00,       ,            23.75,       ,            24.81,       ,          68800.0,       ,          82.4000,       ,          26.0000,       
2002-12-06          ,            38.75,       ,            36.00,       ,            37.66,       ,          58080.0,       ,          69.8000,       ,          26.8000,       
2002-11-29          ,            26.00,       ,            22.00,       ,            24.68,       ,          55200.0,       ,          65.7500,       ,          23.2500,       
2002-11-22          ,            32.00,       ,            26.50,       ,            30.39,       ,          90560.0,       ,          107.800,       ,          28.8000,       
2002-11-15          ,            31.00,       ,            29.35,       ,            30.05,       ,          78080.0,       ,          96.4000,       ,          30.6000,       
2002-11-08          ,            20.25,       ,            16.00,       ,            18.09,       ,          71840.0,       ,          88.4000,       ,          29.2000,       
2002-11-01          ,            24.50,       ,            22.00,       ,            22.75,       ,          67840.0,       ,          83.2000,       ,          30.0000,       
2002-10-25          ,            30.25,       ,            28.00,       ,            29.23,       ,          76640.0,       ,          90.8000,       ,          30.2000,       
2002-10-18          ,            26.25,       ,            21.00,       ,            24.26,       ,           100320,       ,          119.200,       ,          32.2000,       
2002-10-11          ,            22.50,       ,            15.50,       ,            17.75,       ,          74240.0,       ,          90.4000,       ,          32.4000,       
2002-10-04          ,            30.50,       ,            29.50,       ,            29.84,       ,          80800.0,       ,          98.6000,       ,          29.8000,       
2002-09-27          ,            35.25,       ,            29.00,       ,            31.38,       ,          98720.0,       ,          105.600,       ,          30.0000,       
2002-09-20          ,            32.00,       ,            31.00,       ,            31.67,       ,          70560.0,       ,          85.6000,       ,          29.0000,       
2002-09-13          ,            25.25,       ,            22.00,       ,            24.37,       ,          69280.0,       ,          76.6000,       ,          27.4000,       
2002-09-06          ,            43.00,       ,            40.75,       ,            41.78,       ,          58000.0,       ,          71.7500,       ,          26.7500,       
2002-08-30          ,            36.00,       ,            34.70,       ,            35.40,       ,          84960.0,       ,          104.200,       ,          31.8000,       
2002-08-23          ,            28.25,       ,            24.00,       ,            26.11,       ,           134880,       ,          157.200,       ,          35.2000,       
2002-08-16          ,            27.00,       ,            23.25,       ,            24.55,       ,           136800,       ,          160.800,       ,          37.0000,       
2002-08-09          ,            33.50,       ,            29.25,       ,            31.47,       ,           112320,       ,          127.600,       ,          35.6000,       
2002-08-02          ,            62.00,       ,            47.00,       ,            52.94,       ,          98240.0,       ,          120.200,       ,          32.4000,       
2002-07-26          ,            63.75,       ,            47.00,       ,            59.43,       ,           106240,       ,          122.200,       ,          32.4000,       
2002-07-19          ,            44.50,       ,            40.00,       ,            42.57,       ,           102240,       ,          121.600,       ,          32.4000,       
2002-07-12          ,            37.50,       ,            33.50,       ,            35.19,       ,           122080,       ,          136.800,       ,          35.2000,       
2002-07-05          ,            35.50,       ,            32.50,       ,            33.25,       ,           136000,       ,          167.000,       ,          33.2500,       
2002-06-28          ,            56.00,       ,            42.00,       ,            49.63,       ,           110080,       ,          133.000,       ,          37.8000,       
2002-06-21          ,            37.00,       ,            31.00,       ,            33.35,       ,           103200,       ,          120.400,       ,          33.2000,       
2002-06-14          ,            18.30,       ,            14.50,       ,            17.63,       ,           119680,       ,          141.800,       ,          33.4000,       
2002-06-07          ,            45.00,       ,            34.50,       ,            39.59,       ,           110880,       ,          128.800,       ,          33.0000,       
2002-05-31          ,            32.75,       ,            28.00,       ,            31.01,       ,          98800.0,       ,          118.750,       ,          33.7500,       
2002-05-24          ,            20.25,       ,            16.50,       ,            18.86,       ,          76480.0,       ,          91.6000,       ,          32.2000,       
2002-05-17          ,            19.00,       ,            15.00,       ,            17.83,       ,           109600,       ,          125.600,       ,          35.8000,       
2002-05-10          ,            20.00,       ,            16.00,       ,            18.65,       ,           143200,       ,          140.200,       ,          37.8000,       
2002-05-03          ,            25.00,       ,            20.50,       ,            23.03,       ,           103680,       ,          107.600,       ,          33.2000,       
2002-04-26          ,            25.00,       ,            22.75,       ,            24.04,       ,          77920.0,       ,          86.0000,       ,          28.2000,       
2002-04-19          ,            29.00,       ,            27.00,       ,            27.48,       ,          91200.0,       ,          91.6000,       ,          29.6000,       
2002-04-12          ,            28.25,       ,            26.50,       ,            27.72,       ,           178720,       ,          214.000,       ,          40.4000,       
2002-04-05          ,            28.70,       ,            26.00,       ,            27.53,       ,           127040,       ,          148.000,       ,          34.2000,       
2002-03-29          ,            22.75,       ,            18.25,       ,            20.07,       ,          89920.0,       ,          102.800,       ,          28.6000,       
2002-03-22          ,            30.80,       ,            27.00,       ,            29.39,       ,           122240,       ,          147.000,       ,          34.4000,       
2002-03-15          ,            21.50,       ,            19.00,       ,            20.72,       ,          95040.0,       ,          109.000,       ,          33.4000,       
2002-03-08          ,            24.75,       ,            20.25,       ,            23.43,       ,           135680,       ,          153.000,       ,          38.6000,       
2002-03-01          ,            33.00,       ,            27.00,       ,            28.49,       ,           107680,       ,          119.800,       ,          37.6000,       
2002-02-22          ,            22.25,       ,            20.15,       ,            20.73,       ,          69280.0,       ,          82.6000,       ,          30.2000,       
2002-02-15          ,            20.00,       ,            16.25,       ,            16.99,       ,          90720.0,       ,          103.600,       ,          29.0000,       
2002-02-08          ,            23.50,       ,            20.00,       ,            22.25,       ,           121440,       ,          141.400,       ,          34.0000,       
2002-02-01          ,            20.40,       ,            18.00,       ,            19.65,       ,          94720.0,       ,          110.800,       ,          31.8000,       
2002-01-25          ,            18.00,       ,            17.20,       ,            17.66,       ,          80640.0,       ,          97.0000,       ,          30.0000,       
2002-01-18          ,            21.00,       ,            19.40,       ,            19.80,       ,          85760.0,       ,          94.2000,       ,          30.8000,       
2002-01-11          ,            18.15,       ,            16.50,       ,            17.28,       ,           106720,       ,          117.600,       ,          31.2000,       
2002-01-04          ,            26.05,       ,            19.00,       ,            23.83,       ,           105400,       ,          113.000,       ,          31.5000,       
2001-12-28          ,            19.75,       ,            18.00,       ,            18.72,       ,          35400.0,       ,          36.2500,       ,          17.5000,       
2001-12-21          ,            17.50,       ,            16.10,       ,            16.98,       ,          48640.0,       ,          58.8000,       ,          22.4000,       
2001-12-14          ,            19.00,       ,            17.25,       ,            17.65,       ,          78080.0,       ,          88.0000,       ,          28.2000,       
2001-12-07          ,            19.40,       ,            17.00,       ,            18.76,       ,           132480,       ,          150.000,       ,          27.2000,       
2001-11-30          ,            20.00,       ,            15.75,       ,            17.75,       ,          65280.0,       ,          69.8000,       ,          24.2000,       
2001-11-23          ,            20.00,       ,            14.00,       ,            17.00,       ,          32400.0,       ,          37.2500,       ,          17.0000,       
2001-11-16          ,            25.25,       ,            23.00,       ,            24.33,       ,          92640.0,       ,          86.8000,       ,          26.6000,       
2001-11-09          ,            26.50,       ,            25.75,       ,            26.06,       ,          91200.0,       ,          91.8000,       ,          26.4000,       
2001-11-02          ,            25.75,       ,            23.50,       ,            25.03,       ,           106560,       ,          106.400,       ,          26.8000,       
2001-10-26          ,            32.65,       ,            31.05,       ,            32.03,       ,           100320,       ,          103.000,       ,          24.0000,       
2001-10-19          ,            22.00,       ,            19.50,       ,            20.84,       ,          82560.0,       ,          86.0000,       ,          23.8000,       
2001-10-12          ,            20.85,       ,            19.50,       ,            20.61,       ,          84800.0,       ,          82.4000,       ,          25.2000,       
2001-10-05          ,            24.50,       ,            22.00,       ,            23.96,       ,           110720,       ,          106.800,       ,          24.0000,       
2001-09-28          ,            22.00,       ,            18.00,       ,            19.00,       ,          80160.0,       ,          87.4000,       ,          21.6000,       
2001-09-21          ,            23.75,       ,            20.50,       ,            22.11,       ,           149280,       ,          128.000,       ,          22.6000,       
2001-09-14          ,            22.75,       ,            20.00,       ,            22.42,       ,          71200.0,       ,          77.6000,       ,          23.4000,       
2001-09-07          ,            26.00,       ,            24.35,       ,            24.92,       ,           132800,       ,          113.250,       ,          25.2500,       
2001-08-31          ,            35.00,       ,            31.00,       ,            32.16,       ,          96160.0,       ,          97.8000,       ,          23.0000,       
2001-08-24          ,            30.90,       ,            27.00,       ,            29.74,       ,           129280,       ,          117.600,       ,          23.6000,       
2001-08-17          ,            31.05,       ,            30.00,       ,            30.60,       ,          87360.0,       ,          104.200,       ,          21.2000,       
2001-08-10          ,            40.00,       ,            33.50,       ,            35.88,       ,          65280.0,       ,          79.6000,       ,          22.4000,       
2001-08-03          ,            55.00,       ,            51.50,       ,            53.02,       ,          73120.0,       ,          87.0000,       ,          23.0000,       
2001-07-27          ,            46.00,       ,            40.00,       ,            43.21,       ,          67360.0,       ,          77.8000,       ,          22.0000,       
2001-07-20          ,            58.00,       ,            52.00,       ,            53.22,       ,          80320.0,       ,          90.6000,       ,          24.4000,       
2001-07-13          ,            44.50,       ,            40.75,       ,            41.84,       ,          72160.0,       ,          85.4000,       ,          24.2000,       
2001-07-06          ,            37.50,       ,            35.00,       ,            36.79,       ,          80200.0,       ,          99.7500,       ,          22.2500,       
2001-06-29          ,            33.25,       ,            27.00,       ,            28.17,       ,          45920.0,       ,          56.6000,       ,          21.4000,       
2001-06-22          ,            36.75,       ,            33.50,       ,            35.24,       ,          44000.0,       ,          54.4000,       ,          21.0000,       
2001-06-15          ,            46.00,       ,            41.50,       ,            44.02,       ,          55840.0,       ,          68.6000,       ,          21.0000,       
2001-06-08          ,            45.00,       ,            37.00,       ,            41.88,       ,          56960.0,       ,          70.4000,       ,          22.6000,       
2001-06-01          ,            21.50,       ,            17.50,       ,            20.22,       ,          42200.0,       ,          52.5000,       ,          18.0000,       
2001-05-25          ,            25.50,       ,            18.00,       ,            22.75,       ,          58080.0,       ,          71.8000,       ,          18.8000,       
2001-05-18          ,            30.00,       ,            27.00,       ,            28.05,       ,          68320.0,       ,          81.4000,       ,          21.8000,       
2001-05-11          ,            31.00,       ,            24.75,       ,            27.33,       ,          64160.0,       ,          78.4000,       ,          20.2000,       
2001-05-04          ,            39.00,       ,            34.00,       ,            36.28,       ,          48480.0,       ,          58.8000,       ,          16.8000,       
2001-04-27          ,            68.00,       ,            58.00,       ,            62.33,       ,          38560.0,       ,          47.8000,       ,          20.4000,       
2001-04-20          ,            64.00,       ,            59.00,       ,            61.35,       ,          43360.0,       ,          48.4000,       ,          17.8000,       
2001-04-13          ,            47.75,       ,            45.00,       ,            45.91,       ,          24800.0,       ,          33.0000,       ,          15.7500,       
2001-04-06          ,            62.00,       ,            51.25,       ,            54.41,       ,          40480.0,       ,          48.0000,       ,          18.6000,       
2001-03-30          ,            45.50,       ,            40.00,       ,            43.39,       ,          46560.0,       ,          56.4000,       ,          17.4000,       
2001-03-23          ,            53.25,       ,            51.50,       ,            52.56,       ,          48480.0,       ,          57.6000,       ,          18.4000,       
2001-03-16          ,            39.25,       ,            34.00,       ,            35.56,       ,          31040.0,       ,          37.4000,       ,          16.4000,       
2001-03-09          ,            36.00,       ,            34.00,       ,            35.41,       ,          24000.0,       ,          28.4000,       ,          13.6000,       
2001-03-02          ,            41.00,       ,            38.50,       ,            39.18,       ,          35520.0,       ,          43.6000,       ,          15.4000,       
2001-02-23          ,            43.00,       ,            38.00,       ,            41.27,       ,          49440.0,       ,          60.4000,       ,          14.6000,       
2001-02-16          ,            39.75,       ,            35.00,       ,            38.49,       ,          55200.0,       ,          68.4000,       ,          15.6000,       
2001-02-09          ,            38.00,       ,            33.75,       ,            35.12,       ,          25600.0,       ,          31.6000,       ,          12.6000,       
2001-02-02          ,            50.00,       ,            46.50,       ,            48.07,       ,          60480.0,       ,          75.4000,       ,          15.0000,       
2001-01-26          ,            38.00,       ,            36.00,       ,            36.75,       ,          21760.0,       ,          21.8000,       ,           9.6000,       
2001-01-19          ,            52.50,       ,            51.00,       ,            51.45,       ,          15520.0,       ,          18.2000,       ,           7.6000,       
2001-01-12          ,            42.00,       ,            35.00,       ,            37.67,       ,          13920.0,       ,          12.0000,       ,           5.2000,       
2001-01-05          ,            71.00,       ,            67.00,       ,            69.59,       ,           7800.0,       ,           9.7500,       ,           6.0000,