| E C O N S T A T S TM | FUTURES / COMMODITIES / SPOT MKTS |
|
| ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
, ,, ,, ,, Daily Volume MWh (avg ,, Number of Trades (avg ,, Number of Companies ,
, High Price $/MWh ,, Low Price $/MWh ,, Wtd Avg Price $/MWh ,, per day) ,, per day) ,, (avg per day) ,
, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,, Jan.2001 to Mar.22.201 ,
, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,, 3, ,
, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,, Jan.2001 to Mar.22.2013,
, ,, ,, ,, ,, ,, ,
2013-03-22 , 38.50, , 38.50, , 38.50, , 800.000, , 1.0000, , 2.0000,
2013-03-15 , na, , na, , na, , na, , na, , na,
2013-03-08 , na, , na, , na, , na, , na, , na,
2013-03-01 , na, , na, , na, , na, , na, , na,
2013-02-22 , na, , na, , na, , na, , na, , na,
2013-02-15 , na, , na, , na, , na, , na, , na,
2013-02-08 , na, , na, , na, , na, , na, , na,
2013-02-01 , na, , na, , na, , na, , na, , na,
2013-01-25 , na, , na, , na, , na, , na, , na,
2013-01-18 , na, , na, , na, , na, , na, , na,
2013-01-11 , na, , na, , na, , na, , na, , na,
2013-01-04 , na, , na, , na, , na, , na, , na,
2012-12-28 , 32.00, , 32.00, , 32.00, , 1600.0, , 2.0000, , 2.0000,
2012-12-21 , na, , na, , na, , na, , na, , na,
2012-12-14 , 29.75, , 29.75, , 29.75, , 1200.0, , 1.5000, , 2.0000,
2012-12-07 , 30.00, , 29.00, , 29.50, , 1000.0, , 1.2500, , 2.2500,
2012-11-30 , 28.00, , 27.00, , 27.33, , 2000.0, , 2.5000, , 2.5000,
2012-11-23 , na, , na, , na, , na, , na, , na,
2012-11-16 , 28.00, , 28.00, , 28.00, , 800.000, , 1.0000, , 2.0000,
2012-11-09 , 33.00, , 33.00, , 33.00, , 800.000, , 1.0000, , 2.0000,
2012-11-02 , 32.00, , 32.00, , 32.00, , 800.000, , 1.0000, , 2.0000,
2012-10-26 , na, , na, , na, , na, , na, , na,
2012-10-19 , 30.50, , 30.50, , 30.50, , 800.000, , 1.0000, , 2.0000,
2012-10-12 , 32.00, , 32.00, , 32.00, , 800.000, , 1.0000, , 2.0000,
2012-10-05 , 32.00, , 32.00, , 32.00, , 800.000, , 1.0000, , 2.0000,
2012-09-28 , na, , na, , na, , na, , na, , na,
2012-09-21 , na, , na, , na, , na, , na, , na,
2012-09-14 , na, , na, , na, , na, , na, , na,
2012-09-07 , 31.00, , 31.00, , 31.00, , 800.000, , 1.0000, , 2.0000,
2012-08-31 , 26.00, , 26.00, , 26.00, , 800.000, , 1.0000, , 2.0000,
2012-08-24 , na, , na, , na, , na, , na, , na,
2012-08-17 , na, , na, , na, , na, , na, , na,
2012-08-10 , na, , na, , na, , na, , na, , na,
2012-08-03 , na, , na, , na, , na, , na, , na,
2012-07-27 , na, , na, , na, , na, , na, , na,
2012-07-20 , na, , na, , na, , na, , na, , na,
2012-07-13 , na, , na, , na, , na, , na, , na,
2012-07-06 , na, , na, , na, , na, , na, , na,
2012-06-29 , 40.00, , 40.00, , 40.00, , 800.000, , 1.0000, , 2.0000,
2012-06-22 , na, , na, , na, , na, , na, , na,
2012-06-15 , na, , na, , na, , na, , na, , na,
2012-06-08 , na, , na, , na, , na, , na, , na,
2012-06-01 , na, , na, , na, , na, , na, , na,
2012-05-25 , 28.00, , 28.00, , 28.00, , 800.000, , 1.0000, , 2.0000,
2012-05-18 , 24.00, , 24.00, , 24.00, , 800.000, , 1.0000, , 2.0000,
2012-05-11 , na, , na, , na, , na, , na, , na,
2012-05-04 , na, , na, , na, , na, , na, , na,
2012-04-27 , na, , na, , na, , na, , na, , na,
2012-04-20 , na, , na, , na, , na, , na, , na,
2012-04-13 , na, , na, , na, , na, , na, , na,
2012-04-06 , 21.50, , 21.50, , 21.50, , 800.000, , 1.0000, , 2.0000,
2012-03-30 , na, , na, , na, , na, , na, , na,
2012-03-23 , na, , na, , na, , na, , na, , na,
2012-03-16 , na, , na, , na, , na, , na, , na,
2012-03-09 , 21.00, , 21.00, , 21.00, , 800.000, , 1.0000, , 2.0000,
2012-03-02 , na, , na, , na, , na, , na, , na,
2012-02-24 , na, , na, , na, , na, , na, , na,
2012-02-17 , na, , na, , na, , na, , na, , na,
2012-02-10 , na, , na, , na, , na, , na, , na,
2012-02-03 , na, , na, , na, , na, , na, , na,
2012-01-27 , na, , na, , na, , na, , na, , na,
2012-01-20 , na, , na, , na, , na, , na, , na,
2012-01-13 , na, , na, , na, , na, , na, , na,
2012-01-06 , na, , na, , na, , na, , na, , na,
2011-12-30 , na, , na, , na, , na, , na, , na,
2011-12-23 , na, , na, , na, , na, , na, , na,
2011-12-16 , na, , na, , na, , na, , na, , na,
2011-12-09 , 32.00, , 31.00, , 31.50, , 1600.0, , 2.0000, , 3.0000,
2011-12-02 , 28.00, , 28.00, , 28.00, , 800.000, , 1.0000, , 2.0000,
2011-11-25 , na, , na, , na, , na, , na, , na,
2011-11-18 , 31.00, , 31.00, , 31.00, , 800.000, , 1.0000, , 2.0000,
2011-11-11 , 31.00, , 31.00, , 31.00, , 1200.0, , 1.5000, , 2.5000,
2011-11-04 , na, , na, , na, , na, , na, , na,
2011-10-28 , na, , na, , na, , na, , na, , na,
2011-10-21 , 30.00, , 30.00, , 30.00, , 800.000, , 1.0000, , 2.0000,
2011-10-14 , na, , na, , na, , na, , na, , na,
2011-10-07 , 34.00, , 34.00, , 34.00, , 800.000, , 1.0000, , 2.0000,
2011-09-30 , na, , na, , na, , na, , na, , na,
2011-09-23 , na, , na, , na, , na, , na, , na,
2011-09-16 , na, , na, , na, , na, , na, , na,
2011-09-09 , na, , na, , na, , na, , na, , na,
2011-09-02 , 35.00, , 35.00, , 35.00, , 1333.3, , 1.6667, , 2.6667,
2011-08-26 , 37.00, , 37.00, , 37.00, , 800.000, , 1.0000, , 2.0000,
2011-08-19 , 39.00, , 39.00, , 39.00, , 800.000, , 1.0000, , 2.0000,
2011-08-12 , 40.50, , 40.50, , 40.50, , 800.000, , 1.0000, , 2.0000,
2011-08-05 , 58.00, , 58.00, , 58.00, , 800.000, , 1.0000, , 2.0000,
2011-07-29 , 55.00, , 51.00, , 52.67, , 2400.0, , 3.0000, , 5.0000,
2011-07-22 , na, , na, , na, , na, , na, , na,
2011-07-15 , na, , na, , na, , na, , na, , na,
2011-07-08 , 39.00, , 39.00, , 39.00, , 800.000, , 1.0000, , 2.0000,
2011-07-01 , 43.00, , 43.00, , 43.00, , 1200.0, , 1.5000, , 2.5000,
2011-06-24 , na, , na, , na, , na, , na, , na,
2011-06-17 , na, , na, , na, , na, , na, , na,
2011-06-10 , na, , na, , na, , na, , na, , na,
2011-06-03 , na, , na, , na, , na, , na, , na,
2011-05-27 , 35.50, , 35.50, , 35.50, , 800.000, , 1.0000, , 2.0000,
2011-05-20 , na, , na, , na, , na, , na, , na,
2011-05-13 , 39.00, , 39.00, , 39.00, , 800.000, , 1.0000, , 2.0000,
2011-05-06 , 39.00, , 39.00, , 39.00, , 800.000, , 1.0000, , 2.0000,
2011-04-29 , na, , na, , na, , na, , na, , na,
2011-04-22 , 36.85, , 36.85, , 36.85, , 800.000, , 1.0000, , 2.0000,
2011-04-15 , 36.00, , 36.00, , 36.00, , 800.000, , 1.0000, , 2.0000,
2011-04-08 , 37.00, , 37.00, , 37.00, , 800.000, , 1.0000, , 2.0000,
2011-04-01 , 36.50, , 35.75, , 36.08, , 1800.0, , 2.2500, , 3.5000,
2011-03-25 , na, , na, , na, , na, , na, , na,
2011-03-18 , na, , na, , na, , na, , na, , na,
2011-03-11 , na, , na, , na, , na, , na, , na,
2011-03-04 , na, , na, , na, , na, , na, , na,
2011-02-25 , 30.00, , 30.00, , 30.00, , 800.000, , 1.0000, , 2.0000,
2011-02-18 , 28.50, , 28.50, , 28.50, , 800.000, , 1.0000, , 2.0000,
2011-02-11 , na, , na, , na, , na, , na, , na,
2011-02-04 , 37.00, , 36.50, , 36.75, , 1200.0, , 1.5000, , 2.0000,
2011-01-28 , 36.00, , 36.00, , 36.00, , 800.000, , 1.0000, , 2.0000,
2011-01-21 , 39.00, , 39.00, , 39.00, , 2400.0, , 3.0000, , 3.0000,
2011-01-14 , 52.75, , 49.00, , 50.88, , 1600.0, , 2.0000, , 3.0000,
2011-01-07 , 42.00, , 42.00, , 42.00, , 1000.0, , 1.2500, , 2.0000,
2010-12-31 , na, , na, , na, , na, , na, , na,
2010-12-24 , na, , na, , na, , na, , na, , na,
2010-12-17 , 52.00, , 52.00, , 52.00, , 800.000, , 1.0000, , 2.0000,
2010-12-10 , 46.00, , 44.00, , 45.00, , 1200.0, , 1.5000, , 2.0000,
2010-12-03 , na, , na, , na, , na, , na, , na,
2010-11-26 , na, , na, , na, , na, , na, , na,
2010-11-19 , 29.50, , 29.50, , 29.50, , 800.000, , 1.0000, , 2.0000,
2010-11-12 , 30.00, , 30.00, , 30.00, , 800.000, , 1.0000, , 2.0000,
2010-11-05 , 33.25, , 33.25, , 33.25, , 800.000, , 1.0000, , 2.0000,
2010-10-29 , 30.00, , 30.00, , 30.00, , 1200.0, , 1.5000, , 2.7500,
2010-10-22 , 30.50, , 30.50, , 30.50, , 1066.7, , 1.3333, , 2.0000,
2010-10-15 , 30.00, , 30.00, , 30.00, , 1600.0, , 2.0000, , 3.0000,
2010-10-08 , 31.00, , 31.00, , 31.00, , 1400.0, , 1.7500, , 2.7500,
2010-10-01 , 28.00, , 28.00, , 28.00, , 1200.0, , 1.5000, , 2.7500,
2010-09-24 , 32.00, , 31.00, , 31.80, , 1760.0, , 2.2000, , 3.2000,
2010-09-17 , 38.00, , 38.00, , 38.00, , 800.000, , 1.0000, , 2.0000,
2010-09-10 , na, , na, , na, , na, , na, , na,
2010-09-03 , 32.50, , 30.00, , 30.83, , 2000.0, , 2.5000, , 2.7500,
2010-08-27 , 46.00, , 46.00, , 46.00, , 1600.0, , 2.0000, , 2.5000,
2010-08-20 , 52.50, , 52.50, , 52.50, , 1400.0, , 1.7500, , 2.7500,
2010-08-13 , 47.00, , 47.00, , 47.00, , 1600.0, , 2.0000, , 3.0000,
2010-08-06 , 63.00, , 63.00, , 63.00, , 2080.0, , 2.4000, , 3.2000,
2010-07-30 , 57.00, , 55.00, , 56.00, , 1600.0, , 2.0000, , 3.0000,
2010-07-23 , 52.00, , 51.00, , 51.50, , 2080.0, , 2.6000, , 3.6000,
2010-07-16 , 55.00, , 54.50, , 54.75, , 2560.0, , 3.2000, , 4.4000,
2010-07-09 , 45.00, , 45.00, , 45.00, , 1800.0, , 2.2500, , 4.0000,
2010-07-02 , 50.00, , 48.00, , 49.33, , 2600.0, , 2.7500, , 4.0000,
2010-06-25 , 52.00, , 52.00, , 52.00, , 1800.0, , 2.2500, , 2.7500,
2010-06-18 , 50.00, , 50.00, , 50.00, , 1400.0, , 1.7500, , 2.5000,
2010-06-11 , 45.00, , 45.00, , 45.00, , 1200.0, , 1.5000, , 2.5000,
2010-06-04 , 42.00, , 42.00, , 42.00, , 1600.0, , 2.0000, , 3.0000,
2010-05-28 , 38.00, , 38.00, , 38.00, , 800.000, , 1.0000, , 2.0000,
2010-05-21 , 44.00, , 44.00, , 44.00, , 1000.0, , 1.2500, , 2.5000,
2010-05-14 , na, , na, , na, , na, , na, , na,
2010-05-07 , 33.00, , 33.00, , 33.00, , 1200.0, , 1.5000, , 2.0000,
2010-04-30 , 34.50, , 32.75, , 33.63, , 1866.7, , 2.3333, , 3.6667,
2010-04-23 , 33.00, , 33.00, , 33.00, , 1280.0, , 1.6000, , 2.6000,
2010-04-16 , 37.00, , 37.00, , 37.00, , 3000.0, , 3.7500, , 3.5000,
2010-04-09 , 32.00, , 31.00, , 31.25, , 3200.0, , 3.7500, , 3.7500,
2010-04-02 , 33.00, , 33.00, , 33.00, , 1200.0, , 1.5000, , 2.7500,
2010-03-26 , 34.00, , 34.00, , 34.00, , 1400.0, , 1.7500, , 2.5000,
2010-03-19 , 36.00, , 34.00, , 34.39, , 2200.0, , 2.2500, , 3.0000,
2010-03-12 , 33.50, , 33.00, , 33.13, , 2240.0, , 2.8000, , 3.8000,
2010-03-05 , 39.00, , 38.50, , 38.75, , 1600.0, , 2.0000, , 3.2500,
2010-02-26 , 41.50, , 40.00, , 40.80, , 2800.0, , 3.5000, , 3.5000,
2010-02-19 , 45.00, , 45.00, , 45.00, , 1600.0, , 2.0000, , 4.0000,
2010-02-12 , 49.00, , 49.00, , 49.00, , 800.000, , 1.0000, , 2.0000,
2010-02-05 , 40.00, , 40.00, , 40.00, , 1200.0, , 1.5000, , 2.5000,
2010-01-29 , 48.00, , 48.00, , 48.00, , 800.000, , 1.0000, , 2.0000,
2010-01-22 , 38.00, , 38.00, , 38.00, , 800.000, , 1.0000, , 2.0000,
2010-01-15 , 46.00, , 45.00, , 45.50, , 2000.0, , 2.5000, , 2.5000,
2010-01-08 , 62.25, , 62.25, , 62.25, , 800.000, , 1.0000, , 2.0000,
2010-01-01 , 54.00, , 52.00, , 53.00, , 2200.0, , 2.7500, , 4.2500,
2009-12-25 , 37.00, , 37.00, , 37.00, , 1200.0, , 1.5000, , 2.5000,
2009-12-18 , 48.00, , 47.00, , 47.50, , 1000.0, , 1.2500, , 2.2500,
2009-12-11 , 40.50, , 40.00, , 40.25, , 2560.0, , 3.0000, , 4.0000,
2009-12-04 , 38.50, , 37.00, , 38.00, , 3040.0, , 3.8000, , 4.0000,
2009-11-27 , 31.00, , 30.50, , 30.67, , 2800.0, , 3.5000, , 5.5000,
2009-11-20 , 28.00, , 28.00, , 28.00, , 2880.0, , 3.6000, , 5.4000,
2009-11-13 , 25.75, , 24.50, , 25.26, , 2240.0, , 2.8000, , 4.2000,
2009-11-06 , 35.00, , 33.00, , 33.75, , 3040.0, , 3.8000, , 4.8000,
2009-10-30 , 36.75, , 35.75, , 36.25, , 2240.0, , 2.8000, , 4.0000,
2009-10-23 , 39.50, , 38.00, , 38.50, , 2240.0, , 2.8000, , 3.6000,
2009-10-16 , 36.00, , 35.00, , 35.50, , 2240.0, , 2.8000, , 4.8000,
2009-10-09 , 36.00, , 34.00, , 34.88, , 2240.0, , 2.8000, , 4.8000,
2009-10-02 , 25.50, , 24.00, , 25.00, , 3040.0, , 3.8000, , 4.6000,
2009-09-25 , 29.00, , 29.00, , 29.00, , 2600.0, , 3.2500, , 4.7500,
2009-09-18 , 29.50, , 29.00, , 29.25, , 2880.0, , 3.6000, , 4.8000,
2009-09-11 , 28.00, , 27.50, , 27.81, , 2200.0, , 2.7500, , 4.0000,
2009-09-04 , 21.00, , 21.00, , 21.00, , 3360.0, , 4.2000, , 4.8000,
2009-08-28 , 22.00, , 22.00, , 22.00, , 1440.0, , 1.8000, , 2.6000,
2009-08-21 , 27.25, , 27.00, , 27.17, , 2560.0, , 3.2000, , 4.6000,
2009-08-14 , 34.75, , 33.50, , 33.79, , 2800.0, , 3.5000, , 5.5000,
2009-08-07 , 40.00, , 40.00, , 40.00, , 2720.0, , 3.2000, , 5.0000,
2009-07-31 , 34.00, , 34.00, , 34.00, , 1920.0, , 2.4000, , 3.2000,
2009-07-24 , 34.00, , 34.00, , 34.00, , 1440.0, , 1.4000, , 2.6000,
2009-07-17 , 32.00, , 28.00, , 30.90, , 2240.0, , 2.8000, , 4.8000,
2009-07-10 , 34.75, , 34.75, , 34.75, , 2560.0, , 3.2000, , 3.6000,
2009-07-03 , 34.00, , 34.00, , 34.00, , 1600.0, , 2.0000, , 3.7500,
2009-06-26 , 38.00, , 38.00, , 38.00, , 1600.0, , 2.0000, , 2.8000,
2009-06-19 , 43.00, , 43.00, , 43.00, , 1600.0, , 2.0000, , 3.4000,
2009-06-12 , 32.00, , 32.00, , 32.00, , 4160.0, , 5.2000, , 5.2000,
2009-06-05 , 33.75, , 32.00, , 32.88, , 2560.0, , 3.2000, , 4.4000,
2009-05-29 , 33.00, , 33.00, , 33.00, , 1400.0, , 1.7500, , 3.2500,
2009-05-22 , 33.00, , 32.00, , 32.50, , 1120.0, , 1.4000, , 2.8000,
2009-05-15 , 33.00, , 33.00, , 33.00, , 1920.0, , 2.4000, , 2.8000,
2009-05-08 , 30.00, , 29.00, , 29.58, , 1760.0, , 2.2000, , 3.4000,
2009-05-01 , 30.00, , 29.00, , 29.50, , 2080.0, , 2.6000, , 3.6000,
2009-04-24 , 33.50, , 33.50, , 33.50, , 800.000, , 1.0000, , 2.0000,
2009-04-17 , 31.00, , 31.00, , 31.00, , 1600.0, , 2.0000, , 3.2500,
2009-04-10 , 31.00, , 31.00, , 31.00, , 1600.0, , 2.0000, , 2.7500,
2009-04-03 , 32.50, , 32.00, , 32.25, , 2080.0, , 2.6000, , 3.2000,
2009-03-27 , 31.00, , 31.00, , 31.00, , 1920.0, , 2.4000, , 3.2000,
2009-03-20 , 34.50, , 31.00, , 32.50, , 1920.0, , 2.4000, , 3.2000,
2009-03-13 , 35.00, , 34.25, , 34.58, , 1760.0, , 2.2000, , 3.6000,
2009-03-06 , 30.00, , 30.00, , 30.00, , 2600.0, , 3.2500, , 4.7500,
2009-02-27 , 36.00, , 36.00, , 36.00, , 1600.0, , 2.0000, , 3.2000,
2009-02-20 , 38.00, , 34.00, , 36.25, , 1600.0, , 2.0000, , 3.4000,
2009-02-13 , 44.00, , 42.50, , 43.25, , 1600.0, , 2.0000, , 3.2500,
2009-02-06 , 37.00, , 35.00, , 35.67, , 2400.0, , 3.0000, , 4.2000,
2009-01-30 , 40.00, , 38.50, , 39.19, , 2880.0, , 3.6000, , 5.2000,
2009-01-23 , 40.00, , 38.00, , 39.00, , 1333.3, , 1.6667, , 3.0000,
2009-01-16 , 56.00, , 53.00, , 54.33, , 1866.7, , 2.3333, , 4.0000,
2009-01-09 , 45.00, , 40.00, , 42.50, , 1440.0, , 1.8000, , 3.4000,
2009-01-02 , 42.00, , 39.00, , 41.00, , 1600.0, , 2.0000, , 3.0000,
2008-12-26 , 51.00, , 51.00, , 51.00, , 800.000, , 1.0000, , 2.0000,
2008-12-19 , 54.00, , 52.00, , 53.33, , 2600.0, , 3.2500, , 4.0000,
2008-12-12 , 43.00, , 40.00, , 41.50, , 3200.0, , 4.0000, , 5.4000,
2008-12-05 , 51.50, , 51.50, , 51.50, , 1120.0, , 1.4000, , 2.6000,
2008-11-28 , 38.00, , 38.00, , 38.00, , 1066.7, , 1.3333, , 2.3333,
2008-11-21 , 58.75, , 55.00, , 56.88, , 2600.0, , 3.2500, , 4.5000,
2008-11-14 , 57.00, , 57.00, , 57.00, , 1920.0, , 2.4000, , 3.4000,
2008-11-07 , 53.50, , 51.00, , 52.25, , 2720.0, , 3.4000, , 4.2000,
2008-10-31 , 46.00, , 46.00, , 46.00, , 1120.0, , 1.4000, , 2.4000,
2008-10-24 , 54.00, , 51.00, , 52.50, , 1600.0, , 2.0000, , 2.8000,
2008-10-17 , 52.00, , 48.00, , 49.00, , 2080.0, , 2.6000, , 4.0000,
2008-10-10 , 52.00, , 52.00, , 52.00, , 3040.0, , 3.8000, , 4.6000,
2008-10-03 , 45.50, , 44.50, , 44.92, , 6880.0, , 8.4000, , 7.4000,
2008-09-26 , 55.50, , 53.50, , 54.47, , 7040.0, , 8.6000, , 9.4000,
2008-09-19 , 52.00, , 48.00, , 50.04, , 5120.0, , 5.8000, , 7.8000,
2008-09-12 , 45.00, , 45.00, , 45.00, , 1000.0, , 1.2500, , 2.2500,
2008-09-05 , 57.00, , 45.00, , 52.89, , 4000.0, , 5.0000, , 7.0000,
2008-08-29 , 76.00, , 72.00, , 74.13, , 2080.0, , 2.6000, , 3.8000,
2008-08-22 , 67.00, , 65.00, , 66.00, , 2400.0, , 3.0000, , 4.2000,
2008-08-15 , 70.00, , 67.00, , 68.57, , 3040.0, , 3.8000, , 4.8000,
2008-08-08 , 72.00, , 71.00, , 71.50, , 2720.0, , 3.4000, , 4.2000,
2008-08-01 , 110.00, , 107.00, , 108.50, , 1066.7, , 1.3333, , 2.6667,
2008-07-25 , 90.00, , 90.00, , 90.00, , 960.000, , 1.2000, , 2.4000,
2008-07-18 , 99.50, , 94.00, , 96.75, , 2240.0, , 2.8000, , 3.6000,
2008-07-11 , 98.00, , 98.00, , 98.00, , 960.000, , 1.2000, , 2.2000,
2008-07-04 , 112.00, , 112.00, , 112.00, , 1400.0, , 1.7500, , 3.2500,
2008-06-27 , 94.00, , 84.75, , 89.75, , 2000.0, , 2.5000, , 4.0000,
2008-06-20 , 92.00, , 90.00, , 90.63, , 1760.0, , 2.2000, , 2.8000,
2008-06-13 , 90.50, , 90.00, , 90.25, , 3680.0, , 4.6000, , 5.4000,
2008-06-06 , 132.00, , 120.00, , 125.80, , 2240.0, , 2.8000, , 3.0000,
2008-05-30 , 89.00, , 89.00, , 89.00, , 1200.0, , 1.5000, , 2.2500,
2008-05-23 , 98.00, , 92.00, , 95.00, , 1760.0, , 2.2000, , 3.4000,
2008-05-16 , 79.50, , 77.00, , 78.58, , 2080.0, , 2.6000, , 3.6000,
2008-05-09 , 80.00, , 78.00, , 79.00, , 1600.0, , 2.0000, , 3.4000,
2008-05-02 , 76.00, , 76.00, , 76.00, , 3680.0, , 4.6000, , 7.0000,
2008-04-25 , 76.00, , 75.00, , 75.43, , 3680.0, , 4.6000, , 5.2000,
2008-04-18 , 72.50, , 71.00, , 72.00, , 2080.0, , 2.6000, , 3.6000,
2008-04-11 , 79.00, , 77.00, , 77.67, , 3040.0, , 3.8000, , 5.2000,
2008-04-04 , 75.00, , 73.00, , 74.00, , 2720.0, , 3.4000, , 4.6000,
2008-03-28 , 71.00, , 70.00, , 70.60, , 2560.0, , 3.0000, , 4.0000,
2008-03-21 , 76.00, , 75.50, , 75.75, , 2400.0, , 3.0000, , 4.0000,
2008-03-14 , 74.00, , 73.50, , 73.75, , 4000.0, , 5.0000, , 6.2000,
2008-03-07 , 80.00, , 79.00, , 79.50, , 3840.0, , 4.8000, , 6.0000,
2008-02-29 , 71.00, , 70.00, , 70.17, , 4960.0, , 6.2000, , 6.0000,
2008-02-22 , 65.00, , 65.00, , 65.00, , 3200.0, , 4.0000, , 5.0000,
2008-02-15 , 67.00, , 67.00, , 67.00, , 3680.0, , 4.6000, , 4.6000,
2008-02-08 , 70.00, , 67.50, , 68.50, , 3680.0, , 4.6000, , 6.0000,
2008-02-01 , 58.00, , 56.00, , 56.90, , 2400.0, , 2.8000, , 4.6000,
2008-01-25 , 59.00, , 57.00, , 58.00, , 4320.0, , 5.4000, , 6.4000,
2008-01-18 , 79.00, , 75.00, , 76.67, , 1920.0, , 2.4000, , 3.4000,
2008-01-11 , 67.00, , 67.00, , 67.00, , 1440.0, , 1.8000, , 2.8000,
2008-01-04 , 47.50, , 46.50, , 47.00, , 1400.0, , 1.7500, , 2.7500,
2007-12-28 , 45.00, , 38.00, , 41.00, , 3200.0, , 4.0000, , 5.3333,
2007-12-21 , 43.00, , 40.00, , 41.50, , 2400.0, , 3.0000, , 3.8000,
2007-12-14 , 66.50, , 66.00, , 66.25, , 4800.0, , 5.8000, , 7.2000,
2007-12-07 , 57.00, , 53.75, , 55.29, , 5120.0, , 6.2000, , 7.0000,
2007-11-30 , 61.50, , 61.50, , 61.50, , 2560.0, , 3.2000, , 5.0000,
2007-11-23 , 41.00, , 40.00, , 40.67, , 5333.3, , 6.6667, , 6.6667,
2007-11-16 , 55.00, , 53.50, , 54.31, , 4320.0, , 5.4000, , 5.6000,
2007-11-09 , 53.25, , 53.00, , 53.06, , 3680.0, , 4.6000, , 5.6000,
2007-11-02 , 58.50, , 56.00, , 57.27, , 5760.0, , 6.8000, , 8.4000,
2007-10-26 , 55.00, , 53.00, , 54.00, , 4640.0, , 5.8000, , 6.6000,
2007-10-19 , 63.00, , 60.00, , 61.00, , 4000.0, , 5.0000, , 6.6000,
2007-10-12 , 57.00, , 54.00, , 55.40, , 1920.0, , 2.4000, , 3.4000,
2007-10-05 , 80.00, , 70.00, , 72.25, , 4640.0, , 5.8000, , 5.0000,
2007-09-28 , 56.00, , 54.00, , 54.38, , 3360.0, , 4.2000, , 5.0000,
2007-09-21 , 55.00, , 55.00, , 55.00, , 2080.0, , 2.6000, , 3.8000,
2007-09-14 , 55.00, , 51.75, , 53.17, , 3680.0, , 4.6000, , 5.8000,
2007-09-07 , 54.50, , 54.50, , 54.50, , 3600.0, , 4.5000, , 5.0000,
2007-08-31 , 55.00, , 52.00, , 53.83, , 4480.0, , 5.6000, , 5.8000,
2007-08-24 , 65.00, , 63.00, , 63.81, , 4800.0, , 6.0000, , 5.0000,
2007-08-17 , 73.00, , 70.00, , 70.70, , 4800.0, , 6.0000, , 6.0000,
2007-08-10 , 81.00, , 80.00, , 80.25, , 4800.0, , 6.0000, , 5.8000,
2007-08-03 , 67.00, , 62.00, , 66.33, , 4160.0, , 4.6000, , 5.4000,
2007-07-27 , 53.00, , 53.00, , 53.00, , 2080.0, , 2.6000, , 3.4000,
2007-07-20 , 59.00, , 58.50, , 58.75, , 2880.0, , 3.6000, , 4.4000,
2007-07-13 , 61.00, , 59.25, , 59.94, , 3520.0, , 4.4000, , 4.4000,
2007-07-06 , 69.00, , 68.00, , 68.50, , 4400.0, , 5.5000, , 6.7500,
2007-06-29 , 65.00, , 57.00, , 60.75, , 5760.0, , 7.0000, , 7.8000,
2007-06-22 , 71.00, , 61.50, , 65.18, , 2880.0, , 3.6000, , 5.0000,
2007-06-15 , 75.00, , 70.00, , 73.00, , 1920.0, , 2.4000, , 4.2000,
2007-06-08 , 73.00, , 71.00, , 71.67, , 5600.0, , 6.4000, , 6.2000,
2007-06-01 , 65.00, , 64.00, , 64.80, , 4400.0, , 5.5000, , 6.2500,
2007-05-25 , 69.00, , 65.75, , 67.68, , 5920.0, , 7.2000, , 6.2000,
2007-05-18 , 64.95, , 63.00, , 64.24, , 4480.0, , 5.2000, , 5.8000,
2007-05-11 , 70.00, , 69.00, , 69.80, , 4160.0, , 4.8000, , 5.2000,
2007-05-04 , 65.00, , 63.00, , 63.64, , 5120.0, , 5.8000, , 5.4000,
2007-04-27 , 69.00, , 67.00, , 67.79, , 3520.0, , 4.4000, , 4.8000,
2007-04-20 , 62.00, , 61.50, , 61.81, , 4480.0, , 5.4000, , 5.6000,
2007-04-13 , 68.50, , 65.75, , 67.46, , 4480.0, , 5.6000, , 6.2000,
2007-04-06 , 65.00, , 64.00, , 64.67, , 3360.0, , 4.0000, , 4.8000,
2007-03-30 , 61.50, , 59.25, , 60.33, , 4000.0, , 5.0000, , 5.6000,
2007-03-23 , 56.00, , 54.50, , 55.43, , 4800.0, , 6.0000, , 6.6000,
2007-03-16 , 60.00, , 60.00, , 60.00, , 7040.0, , 8.8000, , 7.4000,
2007-03-09 , 54.50, , 50.00, , 52.71, , 4000.0, , 5.0000, , 5.4000,
2007-03-02 , 60.00, , 56.00, , 58.63, , 6240.0, , 7.8000, , 7.6000,
2007-02-23 , 59.00, , 56.50, , 58.50, , 7200.0, , 8.8000, , 8.0000,
2007-02-16 , 71.00, , 68.00, , 69.33, , 4640.0, , 5.6000, , 6.8000,
2007-02-09 , 66.00, , 65.00, , 65.50, , 2240.0, , 2.8000, , 4.4000,
2007-02-02 , 75.00, , 74.00, , 74.40, , 2600.0, , 2.5000, , 3.5000,
2007-01-26 , 61.75, , 59.00, , 60.84, , 3680.0, , 4.6000, , 3.8000,
2007-01-19 , 55.00, , 53.00, , 54.00, , 4800.0, , 6.0000, , 6.8000,
2007-01-12 , 51.00, , 47.00, , 49.33, , 2720.0, , 3.2000, , 4.4000,
2007-01-05 , 41.00, , 41.00, , 41.00, , 2800.0, , 3.5000, , 4.0000,
2006-12-29 , 42.50, , 39.00, , 40.75, , 1400.0, , 1.7500, , 3.0000,
2006-12-22 , 40.00, , 40.00, , 40.00, , 1400.0, , 1.7500, , 2.7500,
2006-12-15 , 44.75, , 44.75, , 44.75, , 2720.0, , 3.4000, , 4.2000,
2006-12-08 , 50.25, , 50.25, , 50.25, , 1600.0, , 1.8000, , 2.8000,
2006-12-01 , 75.00, , 74.00, , 74.67, , 3840.0, , 4.6000, , 6.2000,
2006-11-24 , 54.00, , 54.00, , 54.00, , 1200.0, , 1.5000, , 3.0000,
2006-11-17 , 61.00, , 60.00, , 60.67, , 4480.0, , 5.6000, , 4.8000,
2006-11-10 , 58.00, , 57.75, , 57.94, , 3520.0, , 4.2000, , 5.2000,
2006-11-03 , 59.25, , 57.00, , 58.56, , 4320.0, , 5.4000, , 5.2000,
2006-10-27 , 59.00, , 58.00, , 58.55, , 4000.0, , 5.0000, , 6.0000,
2006-10-20 , 55.00, , 52.00, , 53.50, , 6560.0, , 8.0000, , 7.2000,
2006-10-13 , 39.00, , 39.00, , 39.00, , 2720.0, , 3.4000, , 3.8000,
2006-10-06 , 42.00, , 36.00, , 40.00, , 4160.0, , 5.2000, , 5.6000,
2006-09-29 , 38.00, , 38.00, , 38.00, , 1440.0, , 1.6000, , 2.4000,
2006-09-22 , 39.00, , 39.00, , 39.00, , 1600.0, , 2.0000, , 3.2500,
2006-09-15 , 42.00, , 41.00, , 41.58, , 2800.0, , 3.5000, , 4.0000,
2006-09-08 , 50.00, , 50.00, , 50.00, , 2400.0, , 3.0000, , 4.2500,
2006-09-01 , 45.00, , 43.00, , 43.71, , 4640.0, , 5.0000, , 5.4000,
2006-08-25 , 66.25, , 65.00, , 65.65, , 3200.0, , 4.0000, , 4.6000,
2006-08-18 , 61.25, , 61.25, , 61.25, , 2400.0, , 3.0000, , 4.2000,
2006-08-11 , 80.50, , 75.00, , 77.75, , 3840.0, , 4.6000, , 4.6000,
2006-08-04 , 81.00, , 80.00, , 80.45, , 3680.0, , 4.6000, , 5.6000,
2006-07-28 , 85.00, , 77.50, , 80.11, , 7200.0, , 8.6000, , 8.4000,
2006-07-21 , 63.00, , 55.00, , 60.20, , 3680.0, , 3.8000, , 5.2000,
2006-07-14 , 80.00, , 80.00, , 80.00, , 4480.0, , 4.6000, , 5.6000,
2006-07-07 , 54.75, , 51.00, , 53.31, , 2933.3, , 3.6667, , 5.0000,
2006-06-30 , 56.00, , 55.00, , 55.50, , 1440.0, , 1.8000, , 3.4000,
2006-06-23 , 55.50, , 53.00, , 53.96, , 3520.0, , 4.4000, , 5.2000,
2006-06-16 , 60.00, , 60.00, , 60.00, , 3200.0, , 4.0000, , 5.0000,
2006-06-09 , 56.25, , 54.00, , 54.86, , 6080.0, , 6.8000, , 6.2000,
2006-06-02 , 58.00, , 55.50, , 56.67, , 4000.0, , 5.0000, , 6.5000,
2006-05-26 , 58.00, , 58.00, , 58.00, , 4000.0, , 5.0000, , 6.0000,
2006-05-19 , 57.50, , 55.00, , 56.00, , 4640.0, , 5.6000, , 5.4000,
2006-05-12 , 49.25, , 48.00, , 48.58, , 4320.0, , 5.2000, , 5.8000,
2006-05-05 , 60.00, , 60.00, , 60.00, , 1760.0, , 2.2000, , 3.0000,
2006-04-28 , 60.00, , 57.00, , 58.86, , 3680.0, , 4.6000, , 5.2000,
2006-04-21 , 67.00, , 64.00, , 65.00, , 6240.0, , 7.8000, , 7.6000,
2006-04-14 , 56.25, , 55.25, , 55.75, , 4000.0, , 5.0000, , 5.0000,
2006-04-07 , 56.50, , 56.00, , 56.25, , 4160.0, , 5.2000, , 5.4000,
2006-03-31 , 55.00, , 53.50, , 54.17, , 3840.0, , 4.8000, , 5.8000,
2006-03-24 , 58.00, , 50.00, , 54.05, , 6080.0, , 7.0000, , 6.4000,
2006-03-17 , 57.25, , 57.00, , 57.13, , 4960.0, , 5.6000, , 4.8000,
2006-03-10 , 49.25, , 48.00, , 48.81, , 7040.0, , 8.8000, , 6.8000,
2006-03-03 , 50.00, , 46.00, , 47.06, , 11040.0, , 13.2000, , 7.4000,
2006-02-24 , 57.00, , 54.50, , 55.89, , 6080.0, , 7.6000, , 5.8000,
2006-02-17 , 61.00, , 59.00, , 60.00, , 5120.0, , 6.2000, , 6.2000,
2006-02-10 , 59.50, , 58.50, , 58.75, , 7040.0, , 8.4000, , 7.0000,
2006-02-03 , 66.00, , 60.50, , 61.91, , 6720.0, , 8.4000, , 8.6000,
2006-01-27 , 57.00, , 53.00, , 55.29, , 5600.0, , 6.8000, , 6.4000,
2006-01-20 , 61.25, , 58.00, , 59.78, , 4640.0, , 5.4000, , 5.6000,
2006-01-13 , 54.25, , 54.25, , 54.25, , 5120.0, , 6.2000, , 6.2000,
2006-01-06 , 59.00, , 58.00, , 58.50, , 3600.0, , 4.2500, , 4.7500,
2005-12-30 , 58.75, , 53.00, , 55.31, , 1800.0, , 2.2500, , 3.0000,
2005-12-23 , 85.00, , 83.00, , 84.00, , 1600.0, , 2.0000, , 2.2500,
2005-12-16 , 104.00, , 98.00, , 100.33, , 3200.0, , 3.6000, , 3.8000,
2005-12-09 , 120.00, , 119.00, , 119.50, , 6720.0, , 6.2000, , 6.0000,
2005-12-02 , 106.50, , 100.00, , 103.70, , 3040.0, , 3.8000, , 5.2000,
2005-11-25 , 63.00, , 63.00, , 63.00, , 1866.7, , 2.3333, , 2.6667,
2005-11-18 , 76.00, , 70.00, , 73.75, , 3520.0, , 4.4000, , 4.8000,
2005-11-11 , 62.25, , 62.25, , 62.25, , 1280.0, , 1.6000, , 3.0000,
2005-11-04 , 65.00, , 64.00, , 64.50, , 2400.0, , 3.0000, , 4.6000,
2005-10-28 , 86.50, , 86.50, , 86.50, , 3200.0, , 4.0000, , 4.2000,
2005-10-21 , 87.00, , 80.00, , 85.43, , 5280.0, , 6.6000, , 6.4000,
2005-10-14 , 95.00, , 94.00, , 94.30, , 3680.0, , 4.6000, , 5.6000,
2005-10-07 , 100.00, , 100.00, , 100.00, , 2240.0, , 2.8000, , 4.6000,
2005-09-30 , 109.00, , 105.00, , 107.00, , 1920.0, , 2.4000, , 3.0000,
2005-09-23 , 140.00, , 140.00, , 140.00, , 1920.0, , 2.4000, , 3.2000,
2005-09-16 , 97.25, , 93.00, , 96.20, , 3360.0, , 3.8000, , 3.2000,
2005-09-09 , 97.25, , 95.00, , 95.95, , 5000.0, , 6.2500, , 5.7500,
2005-09-02 , 101.20, , 97.00, , 99.10, , 2400.0, , 3.0000, , 3.8000,
2005-08-26 , 89.50, , 89.00, , 89.25, , 3840.0, , 4.8000, , 5.8000,
2005-08-19 , 79.00, , 76.00, , 77.50, , 2400.0, , 3.0000, , 4.4000,
2005-08-12 , 85.25, , 83.00, , 84.42, , 8000.0, , 10.0000, , 7.6000,
2005-08-05 , 80.25, , 78.75, , 79.50, , 6720.0, , 8.4000, , 6.0000,
2005-07-29 , 70.00, , 66.50, , 68.28, , 6880.0, , 8.6000, , 7.4000,
2005-07-22 , 81.00, , 80.00, , 80.50, , 7360.0, , 9.0000, , 7.0000,
2005-07-15 , 76.00, , 70.50, , 73.69, , 7360.0, , 9.2000, , 7.2000,
2005-07-08 , 63.00, , 62.00, , 62.36, , 7200.0, , 9.0000, , 7.2500,
2005-07-01 , 61.25, , 61.00, , 61.13, , 4480.0, , 5.6000, , 5.8000,
2005-06-24 , 69.00, , 68.00, , 68.50, , 4160.0, , 5.2000, , 6.8000,
2005-06-17 , 63.75, , 63.50, , 63.63, , 4960.0, , 6.2000, , 6.2000,
2005-06-10 , 64.50, , 63.75, , 64.11, , 10080.0, , 12.2000, , 8.6000,
2005-06-03 , 60.00, , 57.50, , 59.15, , 8800.0, , 10.7500, , 8.2500,
2005-05-27 , 50.00, , 49.00, , 49.55, , 6080.0, , 7.6000, , 6.2000,
2005-05-20 , 54.00, , 53.00, , 53.75, , 9440.0, , 11.8000, , 10.8000,
2005-05-13 , 54.75, , 50.00, , 54.02, , 10560.0, , 13.0000, , 11.0000,
2005-05-06 , 57.75, , 56.50, , 57.17, , 12320.0, , 15.0000, , 12.2000,
2005-04-29 , 59.00, , 57.00, , 57.75, , 7680.0, , 9.6000, , 8.6000,
2005-04-22 , 58.00, , 56.50, , 57.46, , 5440.0, , 6.8000, , 7.2000,
2005-04-15 , 58.50, , 56.75, , 57.12, , 7520.0, , 9.0000, , 8.0000,
2005-04-08 , 56.00, , 53.75, , 54.75, , 6240.0, , 7.8000, , 7.2000,
2005-04-01 , 57.00, , 55.50, , 56.25, , 10080.0, , 12.2000, , 9.4000,
2005-03-25 , 56.50, , 55.50, , 56.00, , 11520.0, , 14.4000, , 10.0000,
2005-03-18 , 57.00, , 54.50, , 56.49, , 10400.0, , 13.0000, , 9.2000,
2005-03-11 , 54.00, , 54.00, , 54.00, , 6080.0, , 7.2000, , 8.0000,
2005-03-04 , 53.25, , 52.00, , 52.73, , 6400.0, , 8.0000, , 8.8000,
2005-02-25 , 53.00, , 51.75, , 52.05, , 5120.0, , 6.4000, , 7.6000,
2005-02-18 , 43.50, , 41.50, , 42.44, , 9120.0, , 11.4000, , 9.8000,
2005-02-11 , 43.00, , 42.00, , 42.66, , 11680.0, , 14.2000, , 10.2000,
2005-02-04 , 46.60, , 45.00, , 45.37, , 12640.0, , 15.2000, , 12.0000,
2005-01-28 , 50.00, , 46.00, , 47.19, , 12160.0, , 15.2000, , 10.4000,
2005-01-21 , 49.50, , 49.00, , 49.11, , 8480.0, , 10.4000, , 9.0000,
2005-01-14 , 57.25, , 52.00, , 55.16, , 6880.0, , 8.2000, , 7.4000,
2005-01-07 , 40.00, , 37.00, , 38.60, , 5600.0, , 7.0000, , 7.0000,
2004-12-31 , 28.50, , 27.00, , 27.83, , 2000.0, , 2.5000, , 3.7500,
2004-12-24 , 56.00, , 55.00, , 55.50, , 3040.0, , 3.8000, , 4.4000,
2004-12-17 , 58.00, , 54.00, , 56.00, , 5920.0, , 7.4000, , 8.0000,
2004-12-10 , 50.00, , 47.00, , 48.21, , 9280.0, , 11.6000, , 10.4000,
2004-12-03 , 45.00, , 42.75, , 44.12, , 14080.0, , 17.4000, , 11.6000,
2004-11-26 , 46.00, , 46.00, , 46.00, , 1800.0, , 2.2500, , 3.7500,
2004-11-19 , 41.00, , 39.00, , 40.45, , 11040.0, , 13.8000, , 10.4000,
2004-11-12 , 46.75, , 46.00, , 46.36, , 13440.0, , 16.4000, , 11.6000,
2004-11-05 , 50.00, , 48.00, , 49.22, , 8000.0, , 10.0000, , 9.8000,
2004-10-29 , 51.50, , 50.00, , 50.78, , 5120.0, , 6.4000, , 7.2000,
2004-10-22 , 54.00, , 49.50, , 51.08, , 4160.0, , 5.2000, , 6.6000,
2004-10-15 , 42.75, , 42.00, , 42.38, , 5600.0, , 7.0000, , 8.4000,
2004-10-08 , 40.50, , 38.00, , 38.94, , 4480.0, , 5.6000, , 7.4000,
2004-10-01 , 41.00, , 38.50, , 39.79, , 6080.0, , 7.6000, , 8.4000,
2004-09-24 , 43.25, , 41.00, , 42.54, , 7040.0, , 8.6000, , 9.8000,
2004-09-17 , 42.50, , 41.00, , 41.57, , 10880.0, , 11.8000, , 10.0000,
2004-09-10 , 39.25, , 37.50, , 38.35, , 9600.0, , 12.0000, , 11.2500,
2004-09-03 , 39.25, , 37.75, , 38.40, , 6080.0, , 7.2000, , 8.2000,
2004-08-27 , 44.00, , 43.00, , 43.56, , 2560.0, , 3.2000, , 5.0000,
2004-08-20 , 47.00, , 46.50, , 46.83, , 3200.0, , 4.0000, , 6.0000,
2004-08-13 , 42.25, , 42.25, , 42.25, , 3360.0, , 4.2000, , 5.2000,
2004-08-06 , 51.00, , 48.25, , 49.35, , 8960.0, , 11.2000, , 7.6000,
2004-07-30 , 53.25, , 53.00, , 53.13, , 4480.0, , 5.6000, , 5.4000,
2004-07-23 , 52.00, , 46.00, , 49.86, , 3520.0, , 4.4000, , 5.4000,
2004-07-16 , 51.00, , 50.50, , 50.70, , 3520.0, , 4.4000, , 4.6000,
2004-07-09 , 56.00, , 54.50, , 55.07, , 9200.0, , 11.2500, , 7.5000,
2004-07-02 , 55.75, , 52.00, , 53.88, , 4960.0, , 6.0000, , 4.6000,
2004-06-25 , 44.75, , 44.50, , 44.58, , 7840.0, , 9.6000, , 8.4000,
2004-06-18 , 57.25, , 56.50, , 56.88, , 6720.0, , 8.4000, , 7.8000,
2004-06-11 , 54.50, , 53.50, , 54.13, , 13760.0, , 15.8000, , 9.6000,
2004-06-04 , 54.00, , 51.50, , 52.02, , 10800.0, , 13.5000, , 8.5000,
2004-05-28 , 49.00, , 45.00, , 47.54, , 13600.0, , 17.0000, , 9.2000,
2004-05-21 , 56.00, , 53.75, , 54.76, , 13440.0, , 16.4000, , 11.6000,
2004-05-14 , 56.00, , 52.00, , 53.14, , 18560.0, , 22.0000, , 13.0000,
2004-05-07 , 54.00, , 49.00, , 52.27, , 15040.0, , 16.0000, , 10.6000,
2004-04-30 , 45.00, , 44.25, , 44.48, , 5600.0, , 7.0000, , 7.6000,
2004-04-23 , 43.00, , 43.00, , 43.00, , 8640.0, , 10.4000, , 8.6000,
2004-04-16 , 43.00, , 41.00, , 41.99, , 8480.0, , 10.4000, , 8.4000,
2004-04-09 , 43.00, , 43.00, , 43.00, , 6880.0, , 8.0000, , 7.4000,
2004-04-02 , 47.25, , 47.25, , 47.25, , 4480.0, , 5.2000, , 6.0000,
2004-03-26 , 40.00, , 40.00, , 40.00, , 10720.0, , 11.2000, , 8.6000,
2004-03-19 , 45.00, , 44.00, , 44.35, , 8320.0, , 10.4000, , 9.0000,
2004-03-12 , 42.25, , 42.00, , 42.15, , 9120.0, , 10.2000, , 8.2000,
2004-03-05 , 44.25, , 42.00, , 42.97, , 10240.0, , 12.6000, , 10.6000,
2004-02-27 , 43.00, , 37.00, , 38.98, , 11040.0, , 13.8000, , 11.4000,
2004-02-20 , 42.50, , 41.00, , 41.89, , 17600.0, , 20.8000, , 14.8000,
2004-02-13 , 51.25, , 49.00, , 49.73, , 12320.0, , 13.4000, , 11.4000,
2004-02-06 , 44.50, , 43.00, , 43.96, , 4800.0, , 6.0000, , 6.8000,
2004-01-30 , 45.00, , 43.50, , 44.08, , 5600.0, , 7.0000, , 7.2000,
2004-01-23 , 42.00, , 36.25, , 38.30, , 4960.0, , 6.2000, , 6.6000,
2004-01-16 , 39.00, , 37.00, , 37.44, , 11360.0, , 12.6000, , 8.8000,
2004-01-09 , 45.00, , 39.00, , 40.86, , 11360.0, , 14.2000, , 10.6000,
2004-01-02 , 38.50, , 38.00, , 38.29, , 8600.0, , 10.2500, , 10.5000,
2003-12-26 , 34.00, , 32.00, , 33.50, , 2400.0, , 3.0000, , 5.0000,
2003-12-19 , 44.00, , 36.00, , 41.50, , 10880.0, , 11.0000, , 8.8000,
2003-12-12 , 53.00, , 50.00, , 50.62, , 8000.0, , 10.0000, , 7.8000,
2003-12-05 , 44.00, , 42.50, , 43.15, , 8480.0, , 10.0000, , 10.6000,
2003-11-28 , 38.00, , 34.75, , 36.19, , 5200.0, , 6.5000, , 5.2500,
2003-11-21 , 36.50, , 33.45, , 34.62, , 10240.0, , 12.6000, , 9.8000,
2003-11-14 , 34.50, , 32.00, , 32.71, , 11360.0, , 12.4000, , 11.0000,
2003-11-07 , 35.00, , 34.50, , 34.65, , 10720.0, , 13.2000, , 11.2000,
2003-10-31 , 34.50, , 32.00, , 32.52, , 9440.0, , 11.8000, , 9.6000,
2003-10-24 , 32.75, , 30.00, , 31.75, , 13120.0, , 16.2000, , 10.6000,
2003-10-17 , 35.00, , 33.00, , 34.06, , 21600.0, , 26.6000, , 13.6000,
2003-10-10 , 41.00, , 39.00, , 39.85, , 7840.0, , 9.6000, , 9.2000,
2003-10-03 , 30.25, , 28.00, , 29.12, , 14240.0, , 17.6000, , 11.4000,
2003-09-26 , 31.50, , 29.75, , 30.70, , 9440.0, , 11.8000, , 11.6000,
2003-09-19 , 33.50, , 32.00, , 32.55, , 12160.0, , 15.2000, , 11.0000,
2003-09-12 , 38.00, , 37.00, , 37.54, , 13920.0, , 16.0000, , 13.2000,
2003-09-05 , 42.00, , 39.00, , 39.69, , 10200.0, , 12.5000, , 10.7500,
2003-08-29 , 43.50, , 42.25, , 42.87, , 12160.0, , 14.2000, , 12.4000,
2003-08-22 , 47.00, , 46.25, , 46.78, , 14560.0, , 17.2000, , 12.4000,
2003-08-15 , 44.50, , 42.00, , 42.90, , 19840.0, , 22.2000, , 16.0000,
2003-08-08 , 42.25, , 39.50, , 41.16, , 16480.0, , 18.4000, , 13.4000,
2003-08-01 , 42.00, , 41.00, , 41.67, , 20160.0, , 23.4000, , 16.2000,
2003-07-25 , 43.25, , 42.25, , 42.46, , 21920.0, , 25.8000, , 14.4000,
2003-07-18 , 44.00, , 41.25, , 42.23, , 22240.0, , 26.6000, , 16.4000,
2003-07-11 , 48.00, , 46.50, , 47.34, , 21600.0, , 26.0000, , 18.4000,
2003-07-04 , 52.00, , 46.00, , 49.16, , 27400.0, , 32.5000, , 18.5000,
2003-06-27 , 46.00, , 44.00, , 45.18, , 14080.0, , 17.4000, , 14.0000,
2003-06-20 , 46.50, , 45.00, , 46.09, , 13440.0, , 15.6000, , 12.6000,
2003-06-13 , 44.00, , 40.00, , 41.00, , 4320.0, , 5.4000, , 6.6000,
2003-06-06 , 39.00, , 38.25, , 38.65, , 5440.0, , 6.8000, , 8.6000,
2003-05-30 , 29.50, , 28.00, , 28.55, , 10000.0, , 12.2500, , 10.5000,
2003-05-23 , 27.00, , 26.00, , 26.25, , 7200.0, , 8.6000, , 8.4000,
2003-05-16 , 33.00, , 32.00, , 32.50, , 8160.0, , 10.2000, , 9.0000,
2003-05-09 , 42.75, , 40.75, , 41.18, , 12000.0, , 14.4000, , 11.6000,
2003-05-02 , 43.15, , 40.25, , 42.07, , 8960.0, , 10.6000, , 8.2000,
2003-04-25 , 44.00, , 41.25, , 42.64, , 9600.0, , 11.8000, , 11.0000,
2003-04-18 , 42.50, , 42.50, , 42.50, , 8000.0, , 10.0000, , 10.2000,
2003-04-11 , 43.75, , 41.75, , 42.70, , 8000.0, , 9.6000, , 9.0000,
2003-04-04 , 40.25, , 39.00, , 39.55, , 10240.0, , 12.6000, , 12.0000,
2003-03-28 , 45.50, , 43.00, , 44.21, , 14880.0, , 18.4000, , 13.4000,
2003-03-21 , 42.50, , 39.50, , 40.68, , 11040.0, , 13.8000, , 11.4000,
2003-03-14 , 43.00, , 41.50, , 42.25, , 7360.0, , 9.2000, , 9.0000,
2003-03-07 , 73.00, , 62.25, , 64.63, , 22720.0, , 26.4000, , 14.4000,
2003-02-28 , 94.50, , 84.00, , 88.75, , 14080.0, , 17.4000, , 12.6000,
2003-02-21 , 65.00, , 52.00, , 55.92, , 28960.0, , 33.4000, , 18.4000,
2003-02-14 , 41.50, , 39.10, , 39.84, , 18240.0, , 21.4000, , 16.0000,
2003-02-07 , 52.00, , 49.00, , 50.52, , 22240.0, , 27.2000, , 16.8000,
2003-01-31 , 35.25, , 32.00, , 34.48, , 36160.0, , 39.4000, , 19.2000,
2003-01-24 , 57.50, , 52.25, , 54.98, , 24960.0, , 30.0000, , 15.6000,
2003-01-17 , 41.00, , 39.25, , 40.10, , 17280.0, , 19.4000, , 15.8000,
2003-01-10 , 43.75, , 38.25, , 41.62, , 33440.0, , 40.6000, , 22.2000,
2003-01-03 , 36.75, , 34.75, , 35.54, , 21200.0, , 24.0000, , 17.2500,
2002-12-27 , 27.25, , 26.75, , 27.03, , 13000.0, , 16.2500, , 11.7500,
2002-12-20 , 27.10, , 25.25, , 26.21, , 31200.0, , 38.2000, , 20.4000,
2002-12-13 , 34.00, , 30.00, , 31.88, , 38400.0, , 45.6000, , 20.8000,
2002-12-06 , 37.50, , 36.00, , 36.70, , 40480.0, , 49.2000, , 22.2000,
2002-11-29 , 33.00, , 30.00, , 31.25, , 21000.0, , 25.5000, , 15.7500,
2002-11-22 , 32.50, , 30.50, , 31.26, , 40000.0, , 49.2000, , 20.8000,
2002-11-15 , 32.00, , 28.65, , 29.67, , 39040.0, , 48.6000, , 22.8000,
2002-11-08 , 27.60, , 26.25, , 27.16, , 38400.0, , 47.6000, , 24.0000,
2002-11-01 , 29.25, , 23.00, , 28.09, , 60000.0, , 72.2000, , 25.6000,
2002-10-25 , 33.50, , 31.75, , 32.86, , 47520.0, , 58.0000, , 20.8000,
2002-10-18 , 29.75, , 27.75, , 28.67, , 42720.0, , 52.0000, , 21.8000,
2002-10-11 , 26.25, , 24.75, , 25.13, , 48640.0, , 59.0000, , 22.2000,
2002-10-04 , 33.75, , 29.00, , 29.78, , 38240.0, , 47.4000, , 22.0000,
2002-09-27 , 32.00, , 30.50, , 31.23, , 30400.0, , 36.0000, , 21.2000,
2002-09-20 , 33.50, , 31.50, , 31.92, , 36320.0, , 44.8000, , 22.2000,
2002-09-13 , 31.00, , 27.90, , 28.63, , 35200.0, , 42.4000, , 21.8000,
2002-09-06 , 33.00, , 29.00, , 31.20, , 27400.0, , 33.0000, , 22.5000,
2002-08-30 , 29.75, , 28.50, , 29.28, , 27680.0, , 34.0000, , 20.4000,
2002-08-23 , 31.50, , 28.50, , 29.92, , 22240.0, , 27.4000, , 20.2000,
2002-08-16 , 27.50, , 25.25, , 26.13, , 22560.0, , 28.2000, , 19.0000,
2002-08-09 , 27.00, , 24.75, , 26.48, , 25280.0, , 31.4000, , 21.0000,
2002-08-02 , 34.00, , 26.00, , 32.09, , 38240.0, , 46.8000, , 24.4000,
2002-07-26 , 42.85, , 29.00, , 40.18, , 36480.0, , 44.0000, , 25.4000,
2002-07-19 , 38.00, , 34.50, , 36.82, , 26880.0, , 33.2000, , 21.0000,
2002-07-12 , 34.35, , 29.75, , 32.83, , 31840.0, , 39.4000, , 22.6000,
2002-07-05 , 36.00, , 27.00, , 33.57, , 26400.0, , 33.0000, , 20.7500,
2002-06-28 , 42.50, , 37.25, , 40.42, , 31360.0, , 38.4000, , 22.2000,
2002-06-21 , 35.25, , 32.65, , 33.28, , 48960.0, , 58.2000, , 22.4000,
2002-06-14 , 28.55, , 23.25, , 27.37, , 32640.0, , 40.2000, , 21.0000,
2002-06-07 , 40.00, , 35.00, , 37.79, , 37440.0, , 46.0000, , 21.4000,
2002-05-31 , 34.25, , 31.75, , 32.36, , 30600.0, , 37.2500, , 19.7500,
2002-05-24 , 27.00, , 25.50, , 26.34, , 44480.0, , 51.0000, , 25.4000,
2002-05-17 , 27.80, , 20.00, , 26.17, , 57920.0, , 66.6000, , 26.8000,
2002-05-10 , 32.50, , 30.00, , 30.87, , 43840.0, , 53.0000, , 24.4000,
2002-05-03 , 36.00, , 33.40, , 34.35, , 53280.0, , 64.8000, , 25.0000,
2002-04-26 , 33.00, , 28.00, , 32.25, , 36160.0, , 33.6000, , 18.4000,
2002-04-19 , 30.75, , 29.00, , 29.82, , 27680.0, , 33.8000, , 20.8000,
2002-04-12 , 31.50, , 29.70, , 30.08, , 53760.0, , 63.2000, , 22.6000,
2002-04-05 , 29.50, , 27.75, , 28.69, , 45280.0, , 54.2000, , 23.4000,
2002-03-29 , 25.75, , 24.00, , 24.77, , 19520.0, , 24.2000, , 15.8000,
2002-03-22 , 33.00, , 29.00, , 31.75, , 22720.0, , 28.0000, , 18.0000,
2002-03-15 , 26.00, , 24.50, , 25.13, , 25120.0, , 30.6000, , 18.4000,
2002-03-08 , 28.00, , 24.05, , 24.88, , 34400.0, , 42.2000, , 20.6000,
2002-03-01 , 29.00, , 23.25, , 24.45, , 29760.0, , 35.2000, , 18.2000,
2002-02-22 , 21.80, , 20.00, , 20.90, , 36000.0, , 43.0000, , 19.8000,
2002-02-15 , 19.85, , 18.60, , 19.00, , 44480.0, , 51.8000, , 19.8000,
2002-02-08 , 21.25, , 19.55, , 20.09, , 52160.0, , 63.6000, , 21.0000,
2002-02-01 , 20.50, , 18.95, , 19.41, , 53440.0, , 66.4000, , 20.4000,
2002-01-25 , 18.25, , 16.90, , 17.36, , 30880.0, , 37.8000, , 16.4000,
2002-01-18 , 19.75, , 18.75, , 19.26, , 37600.0, , 45.6000, , 18.8000,
2002-01-11 , 18.85, , 17.40, , 18.21, , 44960.0, , 55.4000, , 17.4000,
2002-01-04 , 22.50, , 17.00, , 20.72, , 36000.0, , 44.7500, , 16.2500,
2001-12-28 , 22.00, , 21.50, , 21.70, , 14000.0, , 17.5000, , 11.0000,
2001-12-21 , 20.75, , 18.00, , 19.95, , 26880.0, , 33.2000, , 15.6000,
2001-12-14 , 21.25, , 17.50, , 19.46, , 24640.0, , 30.4000, , 13.8000,
2001-12-07 , 20.00, , 17.25, , 18.32, , 30240.0, , 35.0000, , 14.6000,
2001-11-30 , 17.50, , 14.00, , 16.20, , 19680.0, , 24.6000, , 14.2000,
2001-11-23 , 17.00, , 15.00, , 16.00, , 12200.0, , 15.2500, , 12.0000,
2001-11-16 , 20.50, , 18.75, , 19.69, , 21280.0, , 26.6000, , 15.6000,
2001-11-09 , 29.00, , 25.00, , 27.48, , 25920.0, , 31.6000, , 16.2000,
2001-11-02 , 26.50, , 25.05, , 25.89, , 24800.0, , 31.0000, , 15.4000,
2001-10-26 , 28.00, , 25.85, , 26.50, , 15360.0, , 18.8000, , 13.4000,
2001-10-19 , 21.50, , 20.00, , 20.64, , 27680.0, , 33.6000, , 16.2000,
2001-10-12 , 20.50, , 16.50, , 19.30, , 25760.0, , 30.4000, , 14.6000,
2001-10-05 , 23.00, , 18.00, , 19.64, , 22400.0, , 28.0000, , 14.0000,
2001-09-28 , 18.00, , 16.70, , 17.27, , 22080.0, , 27.2000, , 15.2000,
2001-09-21 , 21.00, , 16.00, , 19.73, , 25280.0, , 30.8000, , 15.0000,
2001-09-14 , 24.75, , 20.00, , 21.11, , 24960.0, , 31.0000, , 14.6000,
2001-09-07 , 23.50, , 21.50, , 22.29, , 32000.0, , 39.0000, , 16.7500,
2001-08-31 , 27.50, , 22.00, , 24.46, , 27840.0, , 34.2000, , 16.4000,
2001-08-24 , 35.50, , 30.75, , 34.71, , 30560.0, , 37.4000, , 19.8000,
2001-08-17 , 36.00, , 34.00, , 35.06, , 23840.0, , 29.6000, , 17.2000,
2001-08-10 , 39.00, , 35.00, , 37.88, , 19840.0, , 24.0000, , 15.0000,
2001-08-03 , 44.00, , 39.75, , 42.80, , 35840.0, , 40.0000, , 16.4000,
2001-07-27 , 45.25, , 41.50, , 43.52, , 30240.0, , 35.0000, , 15.8000,
2001-07-20 , 55.00, , 48.00, , 51.53, , 28320.0, , 35.2000, , 17.2000,
2001-07-13 , 49.00, , 42.00, , 44.51, , 50240.0, , 56.8000, , 19.4000,
2001-07-06 , 46.00, , 37.00, , 42.23, , 53800.0, , 66.2500, , 18.2500,
2001-06-29 , 47.00, , 35.50, , 38.84, , 29920.0, , 35.8000, , 14.2000,
2001-06-22 , 41.00, , 36.50, , 38.79, , 11200.0, , 14.0000, , 9.2000,
2001-06-15 , 49.25, , 47.50, , 48.55, , 17760.0, , 22.0000, , 13.2000,
2001-06-08 , 51.00, , 41.00, , 46.14, , 25760.0, , 32.2000, , 15.0000,
2001-06-01 , 28.50, , 26.00, , 28.12, , 19000.0, , 23.7500, , 10.5000,
2001-05-25 , 37.25, , 34.50, , 35.29, , 8320.0, , 10.4000, , 7.8000,
2001-05-18 , 37.25, , 36.60, , 36.87, , 35520.0, , 44.4000, , 13.0000,
2001-05-11 , 42.50, , 37.50, , 40.82, , 14560.0, , 17.6000, , 10.8000,
2001-05-04 , 45.00, , 38.00, , 42.57, , 11360.0, , 14.0000, , 10.0000,
2001-04-27 , 76.00, , 66.50, , 70.56, , 7840.0, , 9.8000, , 8.6000,
2001-04-20 , 67.00, , 53.00, , 60.81, , 19200.0, , 23.8000, , 13.0000,
2001-04-13 , 49.25, , 49.25, , 49.25, , 10200.0, , 12.5000, , 6.2500,
2001-04-06 , 67.00, , 55.00, , 58.78, , 8960.0, , 11.2000, , 7.2000,
2001-03-30 , 45.50, , 45.50, , 45.50, , 13760.0, , 17.2000, , 9.2000,
2001-03-23 , 51.00, , 48.25, , 49.36, , 27680.0, , 26.0000, , 11.0000,
2001-03-16 , 43.00, , 38.50, , 40.43, , 8800.0, , 11.0000, , 7.2000,
2001-03-09 , 41.50, , 39.50, , 40.54, , 12480.0, , 15.4000, , 9.2000,
2001-03-02 , 48.75, , 44.00, , 45.79, , 15840.0, , 19.2000, , 9.6000,
2001-02-23 , 48.00, , 45.10, , 46.12, , 22080.0, , 26.8000, , 9.6000,
2001-02-16 , 48.00, , 43.00, , 44.81, , 20960.0, , 25.8000, , 9.6000,
2001-02-09 , 43.00, , 37.00, , 41.14, , 15360.0, , 18.8000, , 7.6000,
2001-02-02 , 59.00, , 56.00, , 57.90, , 20320.0, , 24.2000, , 7.4000,
2001-01-26 , 47.50, , 41.00, , 45.75, , 9760.0, , 12.2000, , 6.0000,
2001-01-19 , 56.50, , 54.00, , 55.25, , 15200.0, , 18.7500, , 6.0000,
2001-01-12 , 52.50, , 48.00, , 50.25, , 2200.0, , 2.5000, , 3.0000,
2001-01-05 , 78.00, , 67.00, , 74.25, , 3000.0, , 3.7500, , 3.2500,