E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

EN Lisbon - EuroNext Lisbon
- NOTE: Several months of 2007 data are missing.
[PTS] Portugal Telecom . 2432 [BBP] Banco BPI . 2432
[BRS] Brisa Autoestradas de Portugal . 2432 [EPM] Electricidade de Portugal . 2432
[GAL] Galp Energia , SGPS, SA (lnchd 10/19/06) . 1116 [MBC] Banco Commercial Portugues . 2432
[PTA] PT Multimédia (ZON Multimedia) . 2432 [PSI] PSI-20 Index . 2732
[BCP] Banco Comercial Portugues . 1179 [BPI] Banco Portugues de Investimento . 1179
[BRI] Brisa Autoestradas de Portugal . 1179 [EDP] Electricidade de Portugal . 1200
[PTC] Portugal Telecom . 1200 [PTM] PT Multimedia . 1179
[SON] Sonae . 1200 [SNA] Sonae SGPS . 2432
[SNC] Sonaecom . 728 [ESS] Banco Espirito Santo . 640
[JMT] Jeronimo Martins . 640 [RNA] Redes Energeticas Nacionais . 640
[EDR] EDP Renovaveis . 192
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

[PTA] PT Multimédia (ZON Multimedia).
Column ( 1) [PTA] PT Multimédia (ZON Multimedia) maturity 1. Nearest maturity . Number of observations : 30
Column ( 2) [PTA] PT Multimédia (ZON Multimedia) maturity 2. 2nd maturity . Number of observations : 30
Column ( 3) [PTA] PT Multimédia (ZON Multimedia) maturity 3. 3rd maturity . Number of observations : 30
Column ( 4) [PTA] PT Multimédia (ZON Multimedia) maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:15 pm

[PTA] PT Multimédia (ZON Multimedia) . Futures . Close Price 
             , [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,, [PTA] PT Multimédia    ,
             , (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,, (ZON Multimedia)       ,
             , 1st                    ,, 2nd                    ,, 3rd                    ,, 4th                    ,
             , [PTA] PT Multimédia    ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , (ZON Multimedia); Near ,,                        ,,                        ,,                        ,
             , est expiration         ,,                        ,,                        ,,                        ,
             ,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,,      Jul2005 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         5.2960, 2008-09 ,         5.3150, 2008-10 ,         5.3430, 2008-11 ,         5.3640, 2008-12 
2008-07      ,         6.2410, 2008-08 ,         6.2700, 2008-09 ,         6.2950, 2008-10 ,         6.3530, 2008-12 
2008-06      ,         5.2910, 2008-07 ,         5.3110, 2008-08 ,         5.3380, 2008-09 ,         5.4090, 2008-12 
2008-05      ,         7.0070, 2008-06 ,         7.0330, 2008-07 ,         7.0610, 2008-08 ,         7.0950, 2008-09 
2008-04      ,         8.3960, 2008-05 ,         8.4330, 2008-06 ,         8.4660, 2008-07 ,         8.5370, 2008-09 
2008-03      ,         7.4860, 2008-04 ,         7.2720, 2008-05 ,         7.3070, 2008-06 ,         7.3950, 2008-09 
2008-02      ,         8.2100, 2008-03 ,         8.2390, 2008-04 ,         7.9900, 2008-05 ,         8.0300, 2008-06 
2008-01      ,         8.9910, 2008-02 ,         9.0270, 2008-03 ,         9.0560, 2008-04 ,         8.9200, 2008-06 
2007-12      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04      ,        11.1110, 2007-04 ,        10.8450, 2007-05 ,        10.8770, 2007-06 ,        10.9990, 2007-09 
2007-03      ,        11.1170, 2007-04 ,        11.1170, 2007-05 ,        10.9750, 2007-06 ,        11.1170, 2007-09 
2007-02      ,        10.8820, 2007-03 ,        10.8500, 2007-04 ,        10.6310, 2007-05 ,        10.6550, 2007-06 
2007-01      ,        10.2820, 2007-02 ,        10.3020, 2007-03 ,        10.3310, 2007-04 ,        10.1200, 2007-06 
2006-12      ,         9.7750, 2007-01 ,         9.7970, 2007-02 ,         9.8170, 2007-03 ,         9.6330, 2007-06 
2006-11      ,         9.6800, 2006-12 ,         9.7260, 2007-01 ,         9.7460, 2007-02 ,         9.7700, 2007-03 
2006-10      ,         9.5120, 2006-11 ,         9.5780, 2006-12 ,         9.5580, 2007-01 ,         9.6020, 2007-03 
2006-09      ,         9.5640, 2006-10 ,         9.6080, 2006-11 ,         9.6300, 2006-12 ,         9.5640, 2007-03 
2006-08      ,         9.6600, 2006-09 ,         9.6850, 2006-10 ,         9.7070, 2006-11 ,         9.7290, 2006-12 
2006-07      ,         9.0620, 2006-08 ,         9.0810, 2006-09 ,         9.1060, 2006-10 ,         9.1480, 2006-12 
2006-06      ,         9.0640, 2006-07 ,         9.0820, 2006-08 ,         9.1020, 2006-09 ,         9.1710, 2006-12 
2006-05      ,         8.7600, 2006-06 ,         8.7840, 2006-07 ,         8.8030, 2006-08 ,         8.8220, 2006-09 
2006-04      ,         9.7050, 2006-05 ,         9.4490, 2006-06 ,         9.4760, 2006-07 ,         9.5200, 2006-09 
2006-03      ,        10.1120, 2006-04 ,        10.1280, 2006-05 ,         9.8720, 2006-06 ,         9.9290, 2006-09 
2006-02      ,        10.2280, 2006-03 ,        10.2580, 2006-04 ,        10.2680, 2006-05 ,        10.2280, 2006-06 
2006-01      ,         9.6470, 2006-02 ,         9.6770, 2006-03 ,         9.6700, 2006-04 ,         9.4570, 2006-06 
2005-12      ,         9.6540, 2006-01 ,         9.6640, 2006-02 ,         9.6840, 2006-03 ,         9.4640, 2006-06 
2005-11      ,         9.7100, 2005-12 ,         9.7300, 2006-01 ,         9.7500, 2006-02 ,         9.7700, 2006-03 
2005-10      ,         8.9300, 2005-11 ,         8.9500, 2005-12 ,         8.9600, 2006-01 ,         8.9900, 2006-03 
2005-09      ,         8.8100, 2005-10 ,         8.8300, 2005-11 ,         8.8400, 2005-12 ,         8.8800, 2006-03 
2005-08      ,         7.9000, 2005-09 ,         7.8790, 2005-10 ,         7.5890, 2005-11 ,         7.5990, 2005-12 
2005-07      ,         8.3400, 2005-08 ,         8.3500, 2005-09 ,         8.3700, 2005-10 ,         8.4000, 2005-12