Exchange NMCEIL nmce Futures National - Multi Data Commodity Cardamom Limited India . of Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

End of ...

mon

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Cardamom. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cardamom [ CDM ] maturity 1. Nearest maturity . Number of observations : 53
Column ( 2) Cardamom [ CDM ] maturity 2. 2nd maturity . Number of observations : 47
Column ( 3) Cardamom [ CDM ] maturity 3. 3rd maturity . Number of observations : 43
Column ( 4) Cardamom [ CDM ] maturity 4. 4th maturity . Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Cardamom . Futures . Close Price

             , Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,, Cardamom [ CDM ]       ,
             , CDM1st                 ,, CDM2nd                 ,, CDM3rd                 ,, CDM4th                 ,
             , Cardamom; Nearest expi ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , ration                 ,,                        ,,                        ,,                        ,
             , Feb.2004 to Aug.14.2008,, Feb.2004 to Jan.15.2008,,  Feb.2004 to Aug.9.2007,, Mar.2004 to Aug.14.2004,
End of       ,                        ,,                        ,,                        ,,                        ,
2008-08      ,         600.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-07      ,         601.00, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-06      ,         600.45, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-05      ,         620.50, 2008-08 ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02      ,         606.00, 2008-02 ,                    na,  ,                    na,  ,                    na,  
2008-01      ,         618.05, 2008-02 ,         645.70, 2008-02 ,                    na,  ,                    na,  
2007-12      ,         683.15, 2008-02 ,         610.30, 2008-02 ,                    na,  ,                    na,  
2007-11      ,         540.00, 2007-12 ,         597.85, 2008-02 ,                    na,  ,                    na,  
2007-10      ,         431.20, 2007-11 ,         439.65, 2007-12 ,                    na,  ,                    na,  
2007-09      ,         471.50, 2007-10 ,                    na,  ,                    na,  ,                    na,  
2007-08      ,         437.55, 2007-09 ,         476.20, 2007-10 ,         455.10, 2007-10 ,                    na,  
2007-07      ,         425.30, 2007-08 ,         477.05, 2007-09 ,         495.00, 2007-09 ,                    na,  
2007-06      ,         461.85, 2007-07 ,         444.20, 2007-08 ,         450.55, 2007-09 ,                    na,  
2007-05      ,         359.65, 2007-06 ,         382.40, 2007-07 ,         414.45, 2007-08 ,                    na,  
2007-04      ,         379.05, 2007-05 ,         432.65, 2007-06 ,         457.50, 2007-07 ,                    na,  
2007-03      ,         441.40, 2007-04 ,         480.50, 2007-05 ,         462.00, 2007-06 ,                    na,  
2007-02      ,         464.15, 2007-03 ,         440.05, 2007-04 ,         496.00, 2007-05 ,                    na,  
2007-01      ,         382.40, 2007-02 ,         433.90, 2007-03 ,         457.00, 2007-04 ,                    na,  
2006-12      ,         311.80, 2007-01 ,         343.50, 2007-02 ,         362.30, 2007-03 ,                    na,  
2006-11      ,         312.35, 2006-12 ,         335.45, 2007-01 ,         355.00, 2007-02 ,                    na,  
2006-10      ,         373.35, 2006-11 ,         397.85, 2006-12 ,         419.30, 2007-01 ,                    na,  
2006-09      ,         443.50, 2006-10 ,         473.30, 2006-11 ,         491.35, 2006-12 ,                    na,  
2006-08      ,         498.40, 2006-09 ,         515.70, 2006-10 ,         517.55, 2006-11 ,                    na,  
2006-07      ,         276.00, 2006-08 ,         310.50, 2006-09 ,         313.05, 2006-10 ,                    na,  
2006-06      ,         245.25, 2006-07 ,         254.50, 2006-08 ,         262.50, 2006-09 ,                    na,  
2006-05      ,         295.50, 2006-06 ,         255.15, 2006-07 ,         258.00, 2006-08 ,                    na,  
2006-04      ,         235.25, 2006-05 ,         244.75, 2006-06 ,         247.45, 2006-07 ,                    na,  
2006-03      ,         235.00, 2006-04 ,         244.35, 2006-05 ,         249.75, 2006-06 ,                    na,  
2006-02      ,         260.00, 2006-03 ,         260.30, 2006-04 ,         268.05, 2006-05 ,                    na,  
2006-01      ,         263.95, 2006-02 ,         271.85, 2006-03 ,         275.15, 2006-04 ,                    na,  
2005-12      ,         271.90, 2006-01 ,         294.40, 2006-02 ,         304.15, 2006-03 ,                    na,  
2005-11      ,         235.10, 2005-12 ,         251.30, 2006-01 ,         261.60, 2006-02 ,                    na,  
2005-10      ,         233.10, 2005-11 ,         248.10, 2005-12 ,         259.80, 2006-01 ,                    na,  
2005-09      ,         274.70, 2005-10 ,         275.20, 2005-11 ,         275.80, 2005-12 ,                    na,  
2005-08      ,         266.95, 2005-09 ,         255.60, 2005-10 ,         250.95, 2005-11 ,                    na,  
2005-07      ,         255.65, 2005-08 ,         244.65, 2005-09 ,         242.85, 2005-10 ,                    na,  
2005-06      ,         282.60, 2005-07 ,         258.15, 2005-08 ,         253.40, 2005-09 ,                    na,  
2005-05      ,         249.90, 2005-06 ,         255.00, 2005-07 ,         255.00, 2005-08 ,                    na,  
2005-04      ,         255.85, 2005-05 ,         270.90, 2005-06 ,         280.45, 2005-07 ,                    na,  
2005-03      ,         307.00, 2005-04 ,         331.50, 2005-05 ,         344.95, 2005-06 ,                    na,  
2005-02      ,         341.00, 2005-03 ,         352.30, 2005-04 ,         360.90, 2005-05 ,                    na,  
2005-01      ,         342.85, 2005-02 ,         353.90, 2005-03 ,         364.40, 2005-04 ,                    na,  
2004-12      ,         364.45, 2005-01 ,         385.25, 2005-02 ,         392.50, 2005-03 ,                    na,  
2004-11      ,         268.75, 2004-12 ,         270.65, 2005-01 ,         272.60, 2005-02 ,                    na,  
2004-10      ,         246.55, 2004-11 ,         242.60, 2004-12 ,         242.60, 2005-01 ,                    na,  
2004-09      ,         252.75, 2004-10 ,         275.15, 2004-11 ,         292.25, 2004-12 ,                    na,  
2004-08      ,         298.00, 2004-09 ,         332.00, 2004-10 ,         349.60, 2004-11 ,         367.10, 2004-11 
2004-07      ,         337.95, 2004-08 ,         340.00, 2004-09 ,         353.00, 2004-10 ,         361.20, 2004-11 
2004-06      ,         384.55, 2004-07 ,         399.00, 2004-08 ,         413.30, 2004-09 ,         418.00, 2004-10 
2004-05      ,         427.00, 2004-06 ,         445.00, 2004-07 ,         458.00, 2004-08 ,         469.00, 2004-09 
2004-04      ,         420.00, 2004-05 ,         439.00, 2004-06 ,         459.00, 2004-07 ,         465.00, 2004-08 
2004-03      ,         425.00, 2004-04 ,         463.00, 2004-05 ,         478.00, 2004-06 ,         498.00, 2004-07 
2004-02      ,         411.00, 2004-04 ,         419.00, 2004-05 ,         430.00, 2004-06 ,                    na,