E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 1352
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 850
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 249
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Settlement Price
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2006-12-07 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-12-06 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-12-05 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-12-04 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-29 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-28 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-27 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-20 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-13 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-08 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-11-01 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-31 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-25 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,         1930.0, 2007-03 ,         1930.0, 2007-03 
2006-10-23 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-18 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-17 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-11 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-10 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-09 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-03 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-10-02 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-20 We,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-19 Tu,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-18 Mo,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-13 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-04 Mo,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-30 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-29 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-28 Mo,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-15 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-14 Mo,             na,         ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-09 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-08 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-02 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-08-01 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-31 Mo,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-28 Fr,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-25 Tu,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-24 Mo,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,             na,         
2006-07-19 We,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-18 Tu,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-17 Mo,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-10 Mo,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-04 Tu,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-06-27 Tu,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-06-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-06-21 We,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,         1967.0, 2006-06 ,         1952.0, 2006-09 ,         1986.5, 2006-12 ,             na,         
2006-06-13 Tu,         1905.0, 2006-06 ,         1922.0, 2006-09 ,         1956.5, 2006-12 ,             na,         
2006-06-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-08 Th,         1980.0, 2006-06 ,         2024.5, 2006-09 ,         2029.5, 2006-12 ,             na,         
2006-06-07 We,         1985.0, 2006-06 ,         2024.5, 2006-09 ,         2029.5, 2006-12 ,             na,         
2006-06-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,         2018.0, 2006-06 ,         2037.5, 2006-09 ,         2042.5, 2006-12 ,             na,         
2006-06-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-01 Th,         2060.0, 2006-06 ,         2079.5, 2006-09 ,         2084.5, 2006-12 ,             na,         
2006-05-31 We,         2060.0, 2006-06 ,         2079.5, 2006-09 ,         2084.5, 2006-12 ,             na,         
2006-05-30 Tu,         2016.0, 2006-06 ,         2035.5, 2006-09 ,         2040.5, 2006-12 ,             na,         
2006-05-29 Mo,         2016.0, 2006-06 ,         2035.5, 2006-09 ,         2040.5, 2006-12 ,             na,         
2006-05-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-25 Th,         2047.0, 2006-06 ,         2066.5, 2006-09 ,         2071.5, 2006-12 ,             na,         
2006-05-24 We,         2036.0, 2006-06 ,         2055.5, 2006-09 ,         2060.5, 2006-12 ,             na,         
2006-05-23 Tu,         1984.5, 2006-06 ,         2004.0, 2006-09 ,         2009.0, 2006-12 ,             na,         
2006-05-22 Mo,         1995.0, 2006-06 ,         2014.5, 2006-09 ,         2019.5, 2006-12 ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,         2032.5, 2006-06 ,         2052.0, 2006-09 ,         2057.0, 2006-12 ,             na,         
2006-05-17 We,         2010.0, 2006-06 ,         2029.5, 2006-09 ,         2034.5, 2006-12 ,             na,         
2006-05-16 Tu,         2039.0, 2006-06 ,         2058.5, 2006-09 ,         2063.5, 2006-12 ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,         2130.0, 2006-06 ,         2149.5, 2006-09 ,         2154.5, 2006-12 ,             na,         
2006-05-09 Tu,         2157.0, 2006-06 ,         2176.5, 2006-09 ,         2181.5, 2006-12 ,             na,         
2006-05-08 Mo,         2149.0, 2006-06 ,         2168.5, 2006-09 ,         2173.5, 2006-12 ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-04 Th,         2168.5, 2006-06 ,         2188.0, 2006-09 ,         2193.0, 2006-12 ,             na,         
2006-05-03 We,         2153.0, 2006-06 ,         2172.5, 2006-09 ,         2177.5, 2006-12 ,             na,         
2006-05-02 Tu,         2140.0, 2006-06 ,         2159.5, 2006-09 ,         2164.5, 2006-12 ,             na,         
2006-05-01 Mo,         2140.0, 2006-06 ,         2159.5, 2006-09 ,         2164.5, 2006-12 ,             na,         
2006-04-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,         2155.0, 2006-06 ,         2174.5, 2006-09 ,         2179.5, 2006-12 ,             na,         
2006-04-19 We,         2150.0, 2006-06 ,         2169.5, 2006-09 ,         2174.5, 2006-12 ,             na,         
2006-04-18 Tu,         2149.5, 2006-06 ,         2169.0, 2006-09 ,         2174.0, 2006-12 ,             na,         
2006-04-17 Mo,         2137.0, 2006-06 ,         2156.5, 2006-09 ,         2161.5, 2006-12 ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-12 We,         2096.5, 2006-06 ,         2116.0, 2006-09 ,         2121.0, 2006-12 ,             na,         
2006-04-11 Tu,         2091.5, 2006-06 ,         2111.0, 2006-09 ,         2116.0, 2006-12 ,             na,         
2006-04-10 Mo,         2079.5, 2006-06 ,         2099.0, 2006-09 ,         2104.0, 2006-12 ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-06 Th,         2109.0, 2006-06 ,         2128.5, 2006-09 ,         2133.5, 2006-12 ,             na,         
2006-04-05 We,         2134.5, 2006-06 ,         2154.0, 2006-09 ,         2159.0, 2006-12 ,             na,         
2006-04-04 Tu,         2129.5, 2006-06 ,         2149.0, 2006-09 ,         2154.0, 2006-12 ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-30 Th,         2118.0, 2006-06 ,         2137.5, 2006-09 ,         2142.5, 2006-12 ,             na,         
2006-03-29 We,         2116.5, 2006-06 ,         2136.0, 2006-09 ,         2141.0, 2006-12 ,             na,         
2006-03-28 Tu,         2114.0, 2006-06 ,         2133.5, 2006-09 ,             na,         ,             na,         
2006-03-27 Mo,         2090.0, 2006-06 ,         2109.5, 2006-09 ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-23 Th,         2103.0, 2006-06 ,         2117.5, 2006-09 ,             na,         ,             na,         
2006-03-22 We,         2093.0, 2006-06 ,         2112.0, 2006-09 ,             na,         ,             na,         
2006-03-21 Tu,         2089.0, 2006-06 ,         2103.5, 2006-09 ,             na,         ,             na,         
2006-03-20 Mo,         2069.5, 2006-06 ,         2084.0, 2006-09 ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-16 Th,         2072.4, 2006-03 ,         2092.5, 2006-06 ,             na,         ,             na,         
2006-03-15 We,         2066.0, 2006-03 ,         2083.0, 2006-06 ,             na,         ,             na,         
2006-03-14 Tu,         2064.5, 2006-03 ,         2084.0, 2006-06 ,             na,         ,             na,         
2006-03-13 Mo,         2049.0, 2006-03 ,         2066.0, 2006-06 ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-09 Th,         2025.5, 2006-03 ,         2043.0, 2006-06 ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-07 Tu,         2016.0, 2006-03 ,         2035.0, 2006-06 ,             na,         ,             na,         
2006-03-06 Mo,         2013.5, 2006-03 ,         2033.5, 2006-06 ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,         2047.0, 2006-03 ,         2067.0, 2006-06 ,             na,         ,             na,         
2006-03-01 We,         2059.0, 2006-03 ,         2081.5, 2006-06 ,             na,         ,             na,         
2006-02-28 Tu,         2065.5, 2006-03 ,         2087.5, 2006-06 ,             na,         ,             na,         
2006-02-27 Mo,         2037.5, 2006-03 ,         2057.5, 2006-06 ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-23 Th,         2056.0, 2006-03 ,         2077.0, 2006-06 ,             na,         ,             na,         
2006-02-22 We,         2046.0, 2006-03 ,         2066.5, 2006-06 ,             na,         ,             na,         
2006-02-21 Tu,         2051.0, 2006-03 ,         2073.0, 2006-06 ,             na,         ,             na,         
2006-02-20 Mo,         2040.0, 2006-03 ,         2063.5, 2006-06 ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-16 Th,         2048.0, 2006-03 ,         2068.5, 2006-06 ,             na,         ,             na,         
2006-02-15 We,         2049.0, 2006-03 ,         2071.0, 2006-06 ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,         2021.0, 2006-03 ,         2041.5, 2006-06 ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,         2012.0, 2006-03 ,         2027.0, 2006-06 ,             na,         ,             na,         
2006-02-08 We,         2016.5, 2006-03 ,         2031.5, 2006-06 ,             na,         ,             na,         
2006-02-07 Tu,         2019.5, 2006-03 ,         2034.5, 2006-06 ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-02 Th,         2020.5, 2006-03 ,         2037.0, 2006-06 ,             na,         ,             na,         
2006-02-01 We,         2031.0, 2006-03 ,         2047.5, 2006-06 ,             na,         ,             na,         
2006-01-31 Tu,         2058.0, 2006-03 ,         2072.0, 2006-06 ,             na,         ,             na,         
2006-01-30 Mo,         2040.0, 2006-03 ,         2056.5, 2006-06 ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,         2051.0, 2006-03 ,         2066.5, 2006-06 ,             na,         ,             na,         
2006-01-25 We,         2041.0, 2006-03 ,         2056.5, 2006-06 ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,         2015.0, 2006-03 ,         2029.5, 2006-06 ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,         1991.5, 2006-03 ,         2006.0, 2006-06 ,             na,         ,             na,         
2006-01-18 We,         2017.0, 2006-03 ,         2031.5, 2006-06 ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,         2002.0, 2006-03 ,         2027.5, 2006-06 ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,         2011.0, 2006-03 ,         2025.5, 2006-06 ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,         2021.5, 2006-03 ,         2036.0, 2006-06 ,             na,         ,             na,         
2006-01-09 Mo,         2020.0, 2006-03 ,         2034.5, 2006-06 ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,         2000.5, 2006-03 ,         2016.0, 2006-06 ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,         1972.0, 2006-03 ,         1985.5, 2006-06 ,             na,         ,             na,         
2006-01-02 Mo,         1966.5, 2006-03 ,         1977.5, 2006-06 ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,         1932.0, 2006-03 ,         1950.5, 2006-06 ,             na,         ,             na,         
2005-12-28 We,         1941.5, 2006-03 ,         1960.0, 2006-06 ,             na,         ,             na,         
2005-12-27 Tu,         1943.5, 2006-03 ,         1962.0, 2006-06 ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,         1958.5, 2006-03 ,         1971.0, 2006-06 ,             na,         ,             na,         
2005-12-21 We,         1955.5, 2006-03 ,         1968.0, 2006-06 ,             na,         ,             na,         
2005-12-20 Tu,         1943.5, 2006-03 ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,         1927.0, 2006-03 ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,         1944.1, 2005-12 ,         1947.0, 2006-03 ,             na,         ,             na,         
2005-12-14 We,         1938.5, 2005-12 ,         1954.0, 2006-03 ,             na,         ,             na,         
2005-12-13 Tu,         1951.0, 2005-12 ,         1963.5, 2006-03 ,             na,         ,             na,         
2005-12-12 Mo,         1948.5, 2005-12 ,         1962.5, 2006-03 ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,         1940.5, 2005-12 ,         1955.0, 2006-03 ,             na,         ,             na,         
2005-12-07 We,         1930.0, 2005-12 ,         1944.5, 2006-03 ,             na,         ,             na,         
2005-12-06 Tu,         1930.0, 2005-12 ,         1946.0, 2006-03 ,             na,         ,             na,         
2005-12-05 Mo,         1937.0, 2005-12 ,         1954.0, 2006-03 ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,         1942.0, 2005-12 ,         1958.0, 2006-03 ,         1965.0, 2006-06 ,             na,         
2005-11-30 We,         1940.5, 2005-12 ,         1958.5, 2006-03 ,         1963.5, 2006-06 ,             na,         
2005-11-29 Tu,         1908.5, 2005-12 ,         1926.5, 2006-03 ,         1931.5, 2006-06 ,             na,         
2005-11-28 Mo,         1909.5, 2005-12 ,         1925.5, 2006-03 ,         1929.5, 2006-06 ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,         1926.5, 2005-12 ,         1941.5, 2006-03 ,         1946.5, 2006-06 ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,         1925.0, 2005-12 ,         1939.0, 2006-03 ,         1945.0, 2006-06 ,             na,         
2005-11-21 Mo,         1918.0, 2005-12 ,         1933.0, 2006-03 ,         1938.0, 2006-06 ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,         1889.5, 2005-12 ,         1905.5, 2006-03 ,         1909.0, 2006-06 ,             na,         
2005-11-16 We,         1882.5, 2005-12 ,         1897.0, 2006-03 ,         1902.0, 2006-06 ,             na,         
2005-11-15 Tu,         1857.0, 2005-12 ,         1872.5, 2006-03 ,         1877.5, 2006-06 ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,         1877.5, 2005-12 ,         1893.0, 2006-03 ,         1898.0, 2006-06 ,             na,         
2005-11-09 We,         1867.0, 2005-12 ,         1882.5, 2006-03 ,         1887.5, 2006-06 ,             na,         
2005-11-08 Tu,         1858.5, 2005-12 ,         1870.0, 2006-03 ,         1863.5, 2006-06 ,             na,         
2005-11-07 Mo,         1862.0, 2006-03 ,         1862.0, 2006-06 ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,         1858.0, 2005-12 ,         1868.0, 2006-03 ,         1868.0, 2006-06 ,             na,         
2005-11-02 We,         1858.0, 2005-12 ,         1863.0, 2006-03 ,         1863.0, 2006-06 ,             na,         
2005-11-01 Tu,         1851.0, 2005-12 ,         1856.0, 2006-03 ,         1856.0, 2006-06 ,             na,         
2005-10-31 Mo,         1825.0, 2005-12 ,         1830.0, 2006-03 ,         1830.0, 2006-06 ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,         1775.5, 2005-12 ,         1780.5, 2006-03 ,         1780.5, 2006-06 ,             na,         
2005-10-25 Tu,         1807.5, 2005-12 ,         1812.5, 2006-03 ,         1812.5, 2006-06 ,             na,         
2005-10-24 Mo,         1816.0, 2005-12 ,         1821.0, 2006-03 ,         1821.0, 2006-06 ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,         1796.0, 2005-12 ,         1801.0, 2006-03 ,         1801.0, 2006-06 ,             na,         
2005-10-19 We,         1785.0, 2005-12 ,         1790.0, 2006-03 ,         1790.0, 2006-06 ,             na,         
2005-10-18 Tu,         1816.0, 2005-12 ,         1821.0, 2006-03 ,         1821.0, 2006-06 ,             na,         
2005-10-17 Mo,         1794.5, 2005-12 ,         1799.5, 2006-03 ,         1799.5, 2006-06 ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,         1805.0, 2005-12 ,         1810.0, 2006-03 ,         1810.0, 2006-06 ,             na,         
2005-10-12 We,         1785.0, 2005-12 ,         1790.0, 2006-03 ,         1790.0, 2006-06 ,             na,         
2005-10-11 Tu,         1785.0, 2005-12 ,         1790.0, 2006-03 ,         1790.0, 2006-06 ,             na,         
2005-10-10 Mo,         1809.0, 2005-12 ,         1814.0, 2006-03 ,         1814.0, 2006-06 ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,         1838.0, 2005-12 ,         1843.0, 2006-03 ,         1843.0, 2006-06 ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,         1840.0, 2005-12 ,         1845.0, 2006-03 ,         1845.0, 2006-06 ,             na,         
2005-10-03 Mo,         1895.0, 2005-12 ,         1900.0, 2006-03 ,         1900.0, 2006-06 ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,         1892.5, 2005-12 ,         1897.5, 2006-03 ,         1897.5, 2006-06 ,             na,         
2005-09-28 We,         1882.0, 2005-12 ,         1887.0, 2006-03 ,         1887.0, 2006-06 ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,         1863.0, 2005-12 ,         1868.0, 2006-03 ,         1868.0, 2006-06 ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,         1858.0, 2005-12 ,         1863.0, 2006-03 ,         1863.0, 2006-06 ,             na,         
2005-09-21 We,         1851.5, 2005-12 ,         1856.5, 2006-03 ,         1856.5, 2006-06 ,             na,         
2005-09-20 Tu,         1843.5, 2005-12 ,         1848.5, 2006-03 ,         1848.5, 2006-06 ,             na,         
2005-09-19 Mo,         1869.0, 2005-12 ,         1874.0, 2006-03 ,         1874.0, 2006-06 ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,         1888.9, 2005-09 ,         1904.0, 2005-12 ,         1909.0, 2006-03 ,             na,         
2005-09-14 We,         1888.0, 2005-09 ,         1891.0, 2005-12 ,         1896.0, 2006-03 ,             na,         
2005-09-13 Tu,         1898.0, 2005-09 ,         1895.0, 2005-12 ,         1900.0, 2006-03 ,             na,         
2005-09-12 Mo,         1905.0, 2005-09 ,         1908.0, 2005-12 ,         1913.0, 2006-03 ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,         1916.5, 2005-09 ,         1913.0, 2005-12 ,         1918.0, 2006-03 ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,         1903.5, 2005-09 ,         1908.5, 2005-12 ,         1908.5, 2006-03 ,             na,         
2005-09-05 Mo,         1900.0, 2005-09 ,         1905.0, 2005-12 ,         1905.0, 2006-03 ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,         1881.5, 2005-09 ,         1886.5, 2005-12 ,         1886.5, 2006-03 ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,         1883.0, 2005-09 ,         1888.0, 2005-12 ,         1888.0, 2006-03 ,             na,         
2005-08-29 Mo,         1851.0, 2005-09 ,         1856.0, 2005-12 ,         1856.0, 2006-03 ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,         1846.5, 2005-09 ,         1851.5, 2005-12 ,         1851.5, 2006-03 ,             na,         
2005-08-24 We,         1864.5, 2005-09 ,         1869.5, 2005-12 ,         1869.5, 2006-03 ,             na,         
2005-08-23 Tu,         1854.0, 2005-09 ,         1859.0, 2005-12 ,         1859.0, 2006-03 ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,         1858.0, 2005-09 ,         1863.0, 2005-12 ,         1863.0, 2006-03 ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,         1868.0, 2005-09 ,         1873.0, 2005-12 ,         1873.0, 2006-03 ,             na,         
2005-08-15 Mo,         1863.0, 2005-09 ,         1868.0, 2005-12 ,         1868.0, 2006-03 ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,         1880.5, 2005-09 ,         1885.5, 2005-12 ,         1885.5, 2006-03 ,             na,         
2005-08-10 We,         1892.0, 2005-09 ,         1897.0, 2005-12 ,         1897.0, 2006-03 ,             na,         
2005-08-09 Tu,         1875.5, 2005-09 ,         1880.5, 2005-12 ,         1880.5, 2006-03 ,             na,         
2005-08-08 Mo,         1880.0, 2005-09 ,         1885.0, 2005-12 ,         1885.0, 2006-03 ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,         1879.5, 2005-09 ,         1884.5, 2005-12 ,         1884.5, 2006-03 ,             na,         
2005-08-03 We,         1896.0, 2005-09 ,         1901.0, 2005-12 ,         1901.0, 2006-03 ,             na,         
2005-08-02 Tu,         1917.5, 2005-09 ,         1922.5, 2005-12 ,         1922.5, 2006-03 ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,         1910.0, 2005-09 ,         1915.0, 2005-12 ,         1915.0, 2006-03 ,             na,         
2005-07-26 Tu,         1896.5, 2005-09 ,         1901.5, 2005-12 ,         1901.5, 2006-03 ,             na,         
2005-07-25 Mo,         1892.5, 2005-09 ,         1897.5, 2005-12 ,         1897.5, 2006-03 ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,         1894.5, 2005-09 ,         1899.5, 2005-12 ,         1899.5, 2006-03 ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         ,         1885.0, 2006-03 
2005-07-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,         1880.0, 2005-09 ,         1885.0, 2005-12 ,         1885.0, 2006-03 ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,         1866.5, 2005-09 ,         1871.5, 2005-12 ,         1871.5, 2006-03 ,             na,         
2005-07-13 We,         1864.5, 2005-09 ,         1869.5, 2005-12 ,         1869.5, 2006-03 ,             na,         
2005-07-12 Tu,         1864.5, 2005-09 ,         1869.5, 2005-12 ,         1869.5, 2006-03 ,             na,         
2005-07-11 Mo,         1868.5, 2005-09 ,         1873.5, 2005-12 ,         1873.5, 2006-03 ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,         1851.5, 2005-09 ,         1856.5, 2005-12 ,         1856.5, 2006-03 ,             na,         
2005-07-06 We,         1819.0, 2005-09 ,         1824.0, 2005-12 ,         1824.0, 2006-03 ,             na,         
2005-07-05 Tu,         1821.5, 2005-09 ,         1826.5, 2005-12 ,         1826.5, 2006-03 ,             na,         
2005-07-04 Mo,         1831.0, 2005-09 ,         1836.0, 2005-12 ,         1836.0, 2006-03 ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,         1811.5, 2005-09 ,         1816.5, 2005-12 ,         1816.5, 2006-03 ,             na,         
2005-06-29 We,         1804.0, 2005-09 ,         1809.0, 2005-12 ,         1809.0, 2006-03 ,             na,         
2005-06-28 Tu,         1811.5, 2005-09 ,         1816.5, 2005-12 ,         1816.5, 2006-03 ,             na,         
2005-06-27 Mo,         1810.0, 2005-09 ,         1815.0, 2005-12 ,         1815.0, 2006-03 ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,         1788.0, 2005-09 ,         1793.0, 2005-12 ,         1793.0, 2006-03 ,             na,         
2005-06-22 We,         1796.0, 2005-09 ,         1801.0, 2005-12 ,         1801.0, 2006-03 ,             na,         
2005-06-21 Tu,         1826.0, 2005-09 ,         1831.0, 2005-12 ,         1831.0, 2006-03 ,             na,         
2005-06-20 Mo,         1822.5, 2005-09 ,         1827.5, 2005-12 ,         1827.5, 2006-03 ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,         1820.7, 2005-06 ,         1826.5, 2005-09 ,             na,         ,             na,         
2005-06-15 We,         1812.0, 2005-06 ,         1824.0, 2005-09 ,             na,         ,             na,         
2005-06-14 Tu,         1795.5, 2005-06 ,         1808.0, 2005-09 ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,         1772.0, 2005-06 ,         1787.0, 2005-09 ,             na,         ,             na,         
2005-06-08 We,         1759.5, 2005-06 ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,         1761.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,         1761.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,         1772.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,         1765.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,         1748.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,         1753.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-25 We,         1749.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,         1732.5, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,         1740.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,         1722.5, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,         1725.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,         1694.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,         1671.5, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-11 We,         1689.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,         1692.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,         1692.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,         1694.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-04 We,         1694.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,         1697.2, 2005-06 ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,         1667.1, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,         1696.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,         1696.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,         1667.1, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,         1752.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,         1752.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,         1752.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-06 We,         1752.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,         1740.2, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,         1740.2, 2005-06 ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,         1747.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-30 We,         1747.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,         1747.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,         1747.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,         1747.0, 2005-06 ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,         1757.8, 2005-03 ,         1749.8, 2005-06 ,             na,         ,             na,         
2005-03-16 We,         1769.9, 2005-03 ,         1774.3, 2005-06 ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,         1769.9, 2005-03 ,         1774.3, 2005-06 ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,         1757.0, 2005-03 ,         1774.0, 2005-06 ,             na,         ,             na,         
2005-03-09 We,         1775.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,         1790.7, 2005-03 ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,         1797.6, 2005-03 ,             na,         ,             na,         ,             na,         
2005-03-02 We,         1783.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,         1782.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,         1781.9, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,         1778.1, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-23 We,         1757.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,         1744.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,         1738.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,         1761.6, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-16 We,         1762.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,         1783.2, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,         1773.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-09 We,         1754.5, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,         1752.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,         1775.0, 2005-03 ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,         1772.4, 2005-03 ,         1772.4, 2005-06 ,         1772.4, 2005-09 ,             na,         
2005-02-02 We,         1755.5, 2005-03 ,         1755.5, 2005-06 ,         1755.5, 2005-09 ,         1755.5, 2005-09 
2005-02-01 Tu,         1746.0, 2005-03 ,         1746.0, 2005-06 ,         1746.0, 2005-09 ,             na,         
2005-01-31 Mo,         1735.6, 2005-03 ,         1736.5, 2005-06 ,         1735.6, 2005-09 ,             na,         
2005-01-28 Fr,         1719.0, 2005-03 ,         1719.0, 2005-06 ,         1719.0, 2005-09 ,             na,         
2005-01-27 Th,         1722.2, 2005-03 ,         1722.2, 2005-06 ,         1722.2, 2005-09 ,             na,         
2005-01-26 We,         1716.3, 2005-03 ,         1716.3, 2005-06 ,         1716.3, 2005-09 ,             na,         
2005-01-25 Tu,         1694.0, 2005-03 ,         1694.0, 2005-06 ,         1694.0, 2005-09 ,             na,         
2005-01-24 Mo,         1698.0, 2005-03 ,         1698.0, 2005-06 ,         1698.0, 2005-09 ,             na,         
2005-01-21 Fr,         1707.2, 2005-03 ,         1707.2, 2005-06 ,         1707.2, 2005-09 ,             na,         
2005-01-20 Th,         1709.4, 2005-03 ,         1709.4, 2005-06 ,         1709.4, 2005-09 ,             na,         
2005-01-19 We,         1719.0, 2005-03 ,         1719.0, 2005-06 ,         1719.0, 2005-09 ,             na,         
2005-01-18 Tu,         1740.5, 2005-03 ,         1740.5, 2005-06 ,         1740.5, 2005-09 ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,         1714.5, 2005-03 ,         1714.5, 2005-06 ,         1714.5, 2005-09 ,             na,         
2005-01-13 Th,         1714.5, 2005-03 ,         1714.5, 2005-09 ,             na,         ,             na,         
2005-01-12 We,         1718.0, 2005-03 ,         1718.0, 2005-06 ,         1718.0, 2005-09 ,             na,         
2005-01-11 Tu,         1712.5, 2005-03 ,         1712.5, 2005-06 ,         1712.5, 2005-09 ,         1712.5, 2005-09 
2005-01-10 Mo,         1726.0, 2005-03 ,         1726.0, 2005-06 ,         1726.0, 2005-09 ,             na,         
2005-01-07 Fr,         1730.0, 2005-03 ,         1730.0, 2005-06 ,         1730.0, 2005-09 ,             na,         
2005-01-06 Th,         1725.4, 2005-03 ,         1725.4, 2005-06 ,         1725.4, 2005-09 ,             na,         
2005-01-05 We,         1705.0, 2005-03 ,         1705.0, 2005-06 ,         1705.0, 2005-09 ,             na,         
2005-01-04 Tu,         1741.0, 2005-03 ,         1741.0, 2005-06 ,         1741.0, 2005-09 ,             na,         
2005-01-03 Mo,         1774.0, 2005-03 ,         1774.0, 2005-06 ,         1774.0, 2005-09 ,             na,         
2004-12-31 Fr,         1799.0, 2005-03 ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,         1801.0, 2005-03 ,         1801.0, 2005-06 ,             na,         ,             na,         
2004-12-28 Tu,         1791.0, 2005-03 ,         1791.0, 2005-06 ,         1791.0, 2005-09 ,             na,         
2004-12-27 Mo,         1776.4, 2005-03 ,         1776.4, 2005-06 ,         1776.4, 2005-09 ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,          178.9, 2005-03 ,             na,         ,             na,         ,             na,         
2004-12-22 We,         1782.1, 2005-03 ,         1782.1, 2005-06 ,         1782.1, 2005-09 ,             na,         
2004-12-21 Tu,         1774.1, 2005-03 ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,         1756.7, 2005-03 ,         1756.7, 2005-06 ,         1756.7, 2005-09 ,             na,         
2004-12-17 Fr,         1756.2, 2004-12 ,         1762.7, 2005-03 ,         1762.7, 2005-06 ,         1762.7, 2005-09 
2004-12-16 Th,         1751.5, 2004-12 ,         1767.5, 2005-03 ,         1767.5, 2005-06 ,             na,         
2004-12-15 We,         1760.0, 2004-12 ,         1776.0, 2005-03 ,        17760.0, 2005-06 ,             na,         
2004-12-14 Tu,         1759.9, 2004-12 ,         1768.0, 2005-03 ,         1768.0, 2005-06 ,             na,         
2004-12-13 Mo,         1747.0, 2004-12 ,         1753.0, 2005-03 ,         1753.0, 2005-06 ,             na,         
2004-12-10 Fr,         1733.0, 2004-12 ,         1739.0, 2005-03 ,             na,         ,             na,         
2004-12-09 Th,         1729.0, 2004-12 ,         1735.0, 2005-03 ,             na,         ,             na,         
2004-12-08 We,         1726.5, 2004-12 ,         1731.0, 2005-03 ,             na,         ,             na,         
2004-12-07 Tu,         1715.0, 2004-12 ,         1723.0, 2005-03 ,             na,         ,             na,         
2004-12-06 Mo,         1746.0, 2004-12 ,         1750.5, 2005-03 ,             na,         ,             na,         
2004-12-03 Fr,         1750.5, 2004-12 ,         1755.0, 2005-03 ,             na,         ,             na,         
2004-12-02 Th,         1749.0, 2004-12 ,         1753.5, 2005-03 ,             na,         ,             na,         
2004-12-01 We,         1753.0, 2004-12 ,         1754.0, 2005-03 ,             na,         ,             na,         
2004-11-30 Tu,         1727.0, 2004-12 ,         1728.0, 2005-03 ,             na,         ,             na,         
2004-11-29 Mo,         1733.0, 2004-12 ,         1734.0, 2005-03 ,             na,         ,             na,         
2004-11-26 Fr,         1734.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,         1728.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,         1713.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,         1709.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,         1692.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-18 Th,         1716.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-17 We,         1715.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,         1703.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,         1712.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,         1708.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-11 Th,         1689.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-10 We,         1673.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,         1669.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,         1663.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,         1665.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-04 Th,         1657.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-03 We,         1633.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,         1610.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,         1614.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,         1609.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-28 Th,         1612.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-27 We,         1613.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,         1590.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,         1571.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,         1565.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-21 Th,         1582.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-20 We,         1568.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,         1560.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,         1568.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-14 Th,         1559.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-13 We,         1569.8, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,         1586.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,         1592.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,         1589.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-07 Th,         1602.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-06 We,         1628.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,         1614.5, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,         1616.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,         1609.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-30 Th,         1577.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-29 We,         1571.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,         1561.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,         1546.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,         1563.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-23 Th,         1563.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-22 We,         1566.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,         1592.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,         1578.0, 2004-12 ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,         1586.8, 2004-09 ,         1587.0, 2004-12 ,             na,         ,             na,         
2004-09-16 Th,         1581.0, 2004-09 ,         1584.5, 2004-12 ,             na,         ,             na,         
2004-09-15 We,         1569.0, 2004-09 ,         1572.0, 2004-12 ,             na,         ,             na,         
2004-09-14 Tu,         1580.5, 2004-09 ,         1583.5, 2004-12 ,             na,         ,             na,         
2004-09-13 Mo,         1582.0, 2004-09 ,         1585.0, 2004-12 ,             na,         ,             na,         
2004-09-10 Fr,         1572.0, 2004-09 ,         1575.5, 2004-12 ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,         1546.0, 2004-09 ,         1548.0, 2004-12 ,             na,         ,             na,         
2004-09-07 Tu,         1558.0, 2004-09 ,         1558.5, 2004-12 ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,         1545.0, 2004-09 ,         1545.5, 2004-12 ,             na,         ,             na,         
2004-09-02 Th,         1555.0, 2004-09 ,         1555.0, 2004-12 ,             na,         ,             na,         
2004-09-01 We,         1535.0, 2004-09 ,         1535.0, 2004-12 ,             na,         ,             na,         
2004-08-31 Tu,         1525.0, 2004-09 ,         1525.0, 2004-12 ,             na,         ,             na,         
2004-08-30 Mo,         1518.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,         1536.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-26 Th,         1527.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-25 We,         1531.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,         1518.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,         1518.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,         1525.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-19 Th,         1504.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-18 We,         1512.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,         1487.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,         1480.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,         1453.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-12 Th,         1453.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-11 We,         1477.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,         1486.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,          146.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,         1459.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-05 Th,         1492.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-04 We,         1519.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,         1523.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,         1542.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,         1540.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-29 Th,         1535.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-28 We,         1518.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,         1521.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,         1499.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,         1512.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-22 Th,         1530.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-21 We,         1533.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,         1567.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,         1546.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,         1547.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-15 Th,         1561.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-14 We,         1556.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,         1564.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,         1568.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-08 Th,         1558.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-07 We,         1583.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,         1581.5, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,         1605.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-01 Th,         1609.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-30 We,         1632.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,         1621.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,         1615.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,         1620.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-24 Th,         1611.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-23 We,         1614.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,         1595.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,         1585.0, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,         1579.9, 2004-06 ,         1587.0, 2004-09 ,             na,         ,             na,         
2004-06-17 Th,         1585.5, 2004-06 ,         1586.5, 2004-09 ,             na,         ,             na,         
2004-06-16 We,         1586.0, 2004-06 ,         1587.0, 2004-09 ,             na,         ,             na,         
2004-06-15 Tu,         1581.5, 2004-06 ,         1582.0, 2004-09 ,             na,         ,             na,         
2004-06-14 Mo,         1559.0, 2004-06 ,         1559.0, 2004-09 ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,         1588.0, 2004-06 ,         1588.5, 2004-09 ,             na,         ,             na,         
2004-06-09 We,         1581.0, 2004-06 ,         1581.5, 2004-09 ,             na,         ,             na,         
2004-06-08 Tu,         1602.0, 2004-06 ,         1602.5, 2004-09 ,             na,         ,             na,         
2004-06-07 Mo,         1600.0, 2004-06 ,         1600.5, 2004-09 ,             na,         ,             na,         
2004-06-04 Fr,         1574.0, 2004-06 ,         1574.5, 2004-09 ,             na,         ,             na,         
2004-06-03 Th,         1561.0, 2004-06 ,         1561.0, 2004-09 ,             na,         ,             na,         
2004-06-02 We,         1583.0, 2004-06 ,         1583.0, 2004-09 ,             na,         ,             na,         
2004-06-01 Tu,         1580.0, 2004-06 ,         1580.0, 2004-09 ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,         1576.0, 2004-06 ,         1576.0, 2004-09 ,             na,         ,             na,         
2004-05-27 Th,         1576.0, 2004-06 ,         1576.0, 2004-09 ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,         1559.0, 2004-06 ,         1559.5, 2004-09 ,             na,         ,             na,         
2004-05-24 Mo,         1528.0, 2004-06 ,         1528.0, 2004-09 ,             na,         ,             na,         
2004-05-21 Fr,         1511.0, 2004-06 ,         1514.0, 2004-09 ,             na,         ,             na,         
2004-05-20 Th,         1503.0, 2004-06 ,         1503.0, 2004-09 ,             na,         ,             na,         
2004-05-19 We,         1505.0, 2004-06 ,         1505.0, 2004-09 ,             na,         ,             na,         
2004-05-18 Tu,         1505.0, 2004-06 ,         1505.0, 2004-09 ,             na,         ,             na,         
2004-05-17 Mo,         1489.0, 2004-06 ,         1489.0, 2004-09 ,             na,         ,             na,         
2004-05-14 Fr,         1510.0, 2004-06 ,         1510.0, 2004-09 ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-05-12 We,         1523.0, 2004-06 ,         1523.0, 2004-09 ,             na,         ,             na,         
2004-05-11 Tu,         1522.0, 2004-06 ,         1522.0, 2004-09 ,             na,         ,             na,         
2004-05-10 Mo,         1500.0, 2004-06 ,         1500.0, 2004-09 ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-05-06 Th,         1557.0, 2004-06 ,         1557.0, 2004-09 ,             na,         ,             na,         
2004-05-05 We,         1576.0, 2004-06 ,         1576.0, 2004-09 ,             na,         ,             na,         
2004-05-04 Tu,         1573.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,         1563.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,         1554.5, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         1566.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-28 We,         1595.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         1621.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         1621.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         1630.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-04-21 We,         1607.5, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         1590.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         1617.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         1611.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         1603.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-14 We,         1607.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         1614.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         1645.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         1638.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-07 We,         1645.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         1658.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         1642.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         1624.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-31 We,         1612.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         1608.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         1598.5, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         1571.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-25 Th,         1567.5, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-24 We,         1537.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         1545.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         1541.0, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         1582.8, 2004-03 ,         1565.0, 2004-06 ,             na,         ,             na,         
2004-03-18 Th,         1579.3, 2004-03 ,         1580.3, 2004-06 ,             na,         ,             na,         
2004-03-17 We,         1588.0, 2004-03 ,         1589.0, 2004-06 ,             na,         ,             na,         
2004-03-16 Tu,         1561.0, 2004-03 ,         1562.0, 2004-06 ,             na,         ,             na,         
2004-03-15 Mo,         1559.0, 2004-03 ,         1560.0, 2004-06 ,             na,         ,             na,         
2004-03-12 Fr,         1592.0, 2004-03 ,         1592.5, 2004-06 ,             na,         ,             na,         
2004-03-11 Th,         1564.0, 2004-03 ,         1564.5, 2004-06 ,             na,         ,             na,         
2004-03-10 We,         1580.0, 2004-03 ,         1580.0, 2004-06 ,             na,         ,             na,         
2004-03-09 Tu,         1611.0, 2004-03 ,         1611.5, 2004-06 ,             na,         ,             na,         
2004-03-08 Mo,         1627.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,         1644.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-03-04 Th,         1639.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-03-03 We,         1627.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,         1625.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,         1636.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,         1595.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,         1583.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,         1582.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,         1600.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-19 Th,         1609.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         1632.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         1609.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,         1631.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         1614.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         1600.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         1567.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         1577.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,         1584.0, 2004-03 ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         1582.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-28 We,         1587.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         1612.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,         1626.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         1614.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         1612.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-21 We,         1620.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,         1616.0, 2004-03 ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         1603.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         1591.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-14 We,         1588.8, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         1576.5, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         1582.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         1570.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         1578.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-07 We,         1567.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         1554.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         1536.0, 2004-03 ,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         1532.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         1541.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,         1537.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         1516.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         1510.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,         1514.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         1504.0, 2004-03 ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         1497.0, 2003-12 ,         1496.0, 2004-03 ,             na,         ,             na,         
2003-12-18 Th,         1494.0, 2003-12 ,         1494.0, 2004-03 ,             na,         ,             na,         
2003-12-17 We,         1473.0, 2003-12 ,         1473.0, 2004-03 ,             na,         ,             na,         
2003-12-16 Tu,         1471.0, 2003-12 ,         1471.0, 2004-03 ,             na,         ,             na,         
2003-12-15 Mo,         1466.0, 2003-12 ,         1466.0, 2004-03 ,             na,         ,             na,         
2003-12-12 Fr,         1486.0, 2003-12 ,         1486.0, 2004-03 ,             na,         ,             na,         
2003-12-11 Th,         1478.0, 2003-12 ,         1478.0, 2004-03 ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         1459.0, 2003-12 ,         1459.0, 2004-03 ,             na,         ,             na,         
2003-12-08 Mo,         1476.0, 2003-12 ,         1477.0, 2004-03 ,             na,         ,             na,         
2003-12-05 Fr,         1462.0, 2003-12 ,         1463.0, 2004-03 ,             na,         ,             na,         
2003-12-04 Th,         1477.0, 2003-12 ,         1477.0, 2004-03 ,             na,         ,             na,         
2003-12-03 We,         1476.0, 2003-12 ,         1476.0, 2004-03 ,             na,         ,             na,         
2003-12-02 Tu,         1489.0, 2003-12 ,         1489.0, 2004-03 ,             na,         ,             na,         
2003-12-01 Mo,         1492.0, 2003-12 ,         1492.0, 2004-03 ,             na,         ,             na,         
2003-11-28 Fr,         1470.0, 2003-12 ,         1470.0, 2004-03 ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-11-26 We,         1470.0, 2003-12 ,         1470.0, 2004-03 ,             na,         ,             na,         
2003-11-25 Tu,         1460.0, 2003-12 ,         1463.0, 2004-03 ,             na,         ,             na,         
2003-11-24 Mo,         1455.0, 2003-12 ,         1455.0, 2004-03 ,             na,         ,             na,         
2003-11-21 Fr,         1426.0, 2003-12 ,         1426.0, 2004-03 ,             na,         ,             na,         
2003-11-20 Th,         1420.0, 2003-12 ,         1420.0, 2004-03 ,             na,         ,             na,         
2003-11-19 We,         1426.0, 2003-12 ,         1426.0, 2004-03 ,             na,         ,             na,         
2003-11-18 Tu,         1418.0, 2003-12 ,         1418.0, 2004-03 ,             na,         ,             na,         
2003-11-17 Mo,         1431.0, 2003-12 ,         1431.0, 2004-03 ,             na,         ,             na,         
2003-11-14 Fr,         1447.0, 2003-12 ,         1447.0, 2004-03 ,             na,         ,             na,         
2003-11-13 Th,         1462.0, 2003-12 ,         1462.0, 2004-03 ,             na,         ,             na,         
2003-11-12 We,         1460.0, 2003-12 ,         1460.0, 2004-03 ,             na,         ,             na,         
2003-11-11 Tu,         1435.0, 2003-12 ,         1435.0, 2004-03 ,             na,         ,             na,         
2003-11-10 Mo,         1442.0, 2003-12 ,         1442.0, 2004-03 ,             na,         ,             na,         
2003-11-07 Fr,         1460.0, 2003-12 ,         1460.0, 2004-03 ,             na,         ,             na,         
2003-11-06 Th,         1459.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-05 We,         1449.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,         1443.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,         1448.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         1430.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         1432.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-29 We,         1428.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         1421.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         1395.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,         1380.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         1388.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-22 We,         1392.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         1417.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,         1410.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,         1407.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-16 Th,         1427.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-15 We,         1422.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,         1424.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,         1421.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,         1403.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-09 Th,         1405.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-08 We,         1390.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,         1402.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,         1393.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,         1383.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-02 Th,         1361.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-10-01 We,         1357.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,         1327.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,         1339.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,         1324.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-25 Th,         1343.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-24 We,         1365.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         1386.0, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,         1379.5, 2003-12 ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,         1394.3, 2003-09 ,         1396.0, 2003-12 ,             na,         ,             na,         
2003-09-18 Th,         1395.0, 2003-09 ,         1396.0, 2003-12 ,             na,         ,             na,         
2003-09-17 We,         1383.0, 2003-09 ,         1383.0, 2003-12 ,             na,         ,             na,         
2003-09-16 Tu,         1382.0, 2003-09 ,         1382.0, 2003-12 ,             na,         ,             na,         
2003-09-15 Mo,         1365.0, 2003-09 ,         1365.0, 2003-12 ,             na,         ,             na,         
2003-09-12 Fr,         1368.0, 2003-09 ,         1368.0, 2003-12 ,             na,         ,             na,         
2003-09-11 Th,         1364.5, 2003-09 ,         1364.5, 2003-12 ,             na,         ,             na,         
2003-09-10 We,         1355.0, 2003-09 ,         1355.0, 2003-12 ,             na,         ,             na,         
2003-09-09 Tu,         1379.0, 2003-09 ,         1379.0, 2003-12 ,             na,         ,             na,         
2003-09-08 Mo,         1389.0, 2003-09 ,         1389.0, 2003-12 ,             na,         ,             na,         
2003-09-05 Fr,         1371.0, 2003-09 ,         1371.0, 2003-12 ,             na,         ,             na,         
2003-09-04 Th,         1379.5, 2003-09 ,         1379.5, 2003-12 ,             na,         ,             na,         
2003-09-03 We,         1375.0, 2003-09 ,         1375.0, 2003-12 ,             na,         ,             na,         
2003-09-02 Tu,         1366.5, 2003-09 ,         1366.5, 2003-12 ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         1344.0, 2003-09 ,         1344.0, 2003-12 ,             na,         ,             na,         
2003-08-28 Th,         1338.0, 2003-09 ,         1338.0, 2003-12 ,             na,         ,             na,         
2003-08-27 We,         1325.0, 2003-09 ,         1325.0, 2003-12 ,             na,         ,             na,         
2003-08-26 Tu,         1313.5, 2003-09 ,         1313.5, 2003-12 ,             na,         ,             na,         
2003-08-25 Mo,         1313.0, 2003-09 ,         1313.0, 2003-12 ,             na,         ,             na,         
2003-08-22 Fr,         1316.5, 2003-09 ,         1316.5, 2003-12 ,             na,         ,             na,         
2003-08-21 Th,         1335.0, 2003-09 ,         1335.0, 2003-12 ,             na,         ,             na,         
2003-08-20 We,         1317.5, 2003-09 ,         1317.5, 2003-12 ,             na,         ,             na,         
2003-08-19 Tu,         1316.0, 2003-09 ,         1316.0, 2003-12 ,             na,         ,             na,         
2003-08-18 Mo,         1299.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,         1283.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-14 Th,         1280.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-13 We,         1271.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,         1270.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         1253.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,         1242.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-06 We,         1239.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,         1245.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,         1263.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,         1268.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-31 Th,         1283.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-30 We,         1276.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,         1281.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         1282.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,         1274.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-24 Th,         1261.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-23 We,         1264.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,         1259.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         1254.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,         1261.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,         1246.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-16 We,         1272.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,         1280.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         1287.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-11 Fr,         1276.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-10 Th,         1265.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-09 We,         1285.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         1279.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,         1265.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-07-03 Th,         1242.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-02 We,         1249.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-01 Tu,         1227.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-30 Mo,         1222.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-27 Fr,         1223.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-26 Th,         1229.5, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-25 We,         1213.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,         1212.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         1211.0, 2003-09 ,             na,         ,             na,         ,             na,         
2003-06-20 Fr,         1241.9, 2003-06 ,         1236.0, 2003-09 ,             na,         ,             na,         
2003-06-19 Th,         1237.0, 2003-06 ,         1239.0, 2003-09 ,             na,         ,             na,         
2003-06-18 We,         1254.0, 2003-06 ,         1255.0, 2003-09 ,             na,         ,             na,         
2003-06-17 Tu,         1253.0, 2003-06 ,         1254.0, 2003-09 ,             na,         ,             na,         
2003-06-16 Mo,         1251.0, 2003-06 ,         1252.0, 2003-09 ,             na,         ,             na,         
2003-06-13 Fr,         1228.0, 2003-06 ,         1229.0, 2003-09 ,             na,         ,             na,         
2003-06-12 Th,         1245.0, 2003-06 ,         1246.0, 2003-09 ,             na,         ,             na,         
2003-06-11 We,         1241.0, 2003-06 ,         1242.3, 2003-09 ,             na,         ,             na,         
2003-06-10 Tu,         1225.0, 2003-06 ,         1226.0, 2003-09 ,             na,         ,             na,         
2003-06-09 Mo,         1210.0, 2003-06 ,         1211.0, 2003-09 ,             na,         ,             na,         
2003-06-06 Fr,         1236.0, 2003-06 ,         1237.0, 2003-09 ,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-06-04 We,         1228.0, 2003-06 ,         1229.0, 2003-09 ,             na,         ,             na,         
2003-06-03 Tu,         1206.0, 2003-06 ,         1207.0, 2003-09 ,             na,         ,             na,         
2003-06-02 Mo,         1206.0, 2003-06 ,         1207.0, 2003-09 ,             na,         ,             na,         
2003-05-30 Fr,         1199.0, 2003-06 ,         1199.0, 2003-09 ,             na,         ,             na,         
2003-05-29 Th,         1178.0, 2003-06 ,         1178.0, 2003-09 ,             na,         ,             na,         
2003-05-28 We,         1174.5, 2003-06 ,         1174.5, 2003-09 ,             na,         ,             na,         
2003-05-27 Tu,         1167.0, 2003-06 ,         1167.5, 2003-09 ,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,         1143.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-22 Th,         1135.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-21 We,         1123.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-20 Tu,         1118.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-19 Mo,         1118.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-05-15 Th,         1150.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-14 We,         1142.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,         1140.5, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,         1138.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,         1119.5, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-08 Th,         1105.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-07 We,         1113.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,         1122.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,         1112.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         1106.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-05-01 Th,         1082.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-30 We,         1082.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,         1077.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-28 Mo,         1068.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,         1050.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,         1064.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-23 We,         1071.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,         1060.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,         1043.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,         1034.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-16 We,         1019.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,         1031.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         1020.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-11 Fr,         1001.5, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-10 Th,         1003.5, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-09 We,         1000.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-08 Tu,         1007.5, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-07 Mo,         1012.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-04 Fr,         1004.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-04-02 We,         1014.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-04-01 Tu,          988.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-31 Mo,          972.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-28 Fr,          991.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-27 Th,          996.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-26 We,          994.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-25 Tu,         1002.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-24 Mo,          988.0, 2003-06 ,             na,         ,             na,         ,             na,         
2003-03-21 Fr,         1009.8, 2003-03 ,         1022.0, 2003-06 ,             na,         ,             na,         
2003-03-20 Th,          999.5, 2003-03 ,         1000.0, 2003-06 ,             na,         ,             na,         
2003-03-19 We,          993.0, 2003-03 ,          994.0, 2003-06 ,             na,         ,             na,         
2003-03-18 Tu,          992.0, 2003-03 ,          993.5, 2003-06 ,             na,         ,             na,         
2003-03-17 Mo,          982.5, 2003-03 ,          983.3, 2003-06 ,             na,         ,             na,         
2003-03-14 Fr,          950.0, 2003-03 ,          950.0, 2003-06 ,             na,         ,             na,         
2003-03-13 Th,          950.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-12 We,          918.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,          920.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,          930.5, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,          949.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-06 Th,          945.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2003-03-04 Tu,          953.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-03-03 Mo,          970.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-28 Fr,          978.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-27 Th,          976.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-26 We,          964.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-25 Tu,          973.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-24 Mo,          968.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-21 Fr,          987.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-20 Th,          974.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-19 We,          978.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-18 Tu,          991.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,          968.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-13 Th,          957.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-12 We,          959.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,          974.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,          979.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,          972.5, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-06 Th,          985.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-05 We,             na,         ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,          997.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,         1007.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,         1008.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-30 Th,          997.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-29 We,         1019.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,         1012.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,         1000.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,         1019.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-23 Th,         1046.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-22 We,         1035.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,         1041.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2003-01-17 Fr,         1057.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-16 Th,         1080.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-15 We,         1084.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-14 Tu,         1090.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-13 Mo,         1084.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2003-01-09 Th,         1082.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-08 We,         1062.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-07 Tu,         1075.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-06 Mo,         1078.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-03 Fr,         1061.0, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         ,             na,         ,             na,         
2002-12-31 Tu,         1035.0, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-30 Mo,         1027.0, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-27 Fr,         1026.5, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-26 Th,         1042.0, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         ,             na,         ,             na,         
2002-12-24 Tu,         1039.0, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-23 Mo,         1047.5, 2003-03 ,             na,         ,             na,         ,             na,         
2002-12-20 Fr,         1034.3, 2002-12 ,         1041.0, 2003-03 ,             na,         ,             na,         
2002-12-19 Th,         1029.8, 2002-12 ,         1030.3, 2003-03 ,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         ,             na,         ,             na,         
2002-12-17 Tu,         1053.0, 2002-12 ,         1054.0, 2003-03 ,             na,         ,             na,         
2002-12-16 Mo,         1060.5, 2002-12 ,         1062.0, 2003-03 ,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2002-12-12 Th,         1059.0, 2002-12 ,         1059.8, 2003-03 ,             na,         ,             na,         
2002-12-11 We,         1056.0, 2002-12 ,         1056.5, 2003-03 ,             na,         ,             na,         
2002-12-10 Tu,         1057.0, 2002-12 ,         1057.0, 2003-03 ,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-12-06 Fr,         1063.0, 2002-12 ,         1063.0, 2003-03 ,             na,         ,             na,         
2002-12-05 Th,         1059.0, 2002-12 ,         1059.0, 2003-03 ,             na,         ,             na,         
2002-12-04 We,         1070.0, 2002-12 ,         1070.0, 2003-03 ,             na,         ,             na,         
2002-12-03 Tu,         1073.5, 2002-12 ,         1073.5, 2003-03 ,             na,         ,             na,         
2002-12-02 Mo,         1097.0, 2002-12 ,         1097.0, 2003-03 ,             na,         ,             na,         
2002-11-29 Fr,         1094.0, 2002-12 ,         1094.0, 2003-03 ,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2002-11-27 We,         1101.0, 2002-12 ,         1101.0, 2003-03 ,             na,         ,             na,         
2002-11-26 Tu,         1065.0, 2002-12 ,         1065.0, 2003-03 ,             na,         ,             na,         
2002-11-25 Mo,         1085.0, 2002-12 ,         1085.0, 2003-03 ,             na,         ,             na,         
2002-11-22 Fr,         1074.0, 2002-12 ,         1074.0, 2003-03 ,             na,         ,             na,         
2002-11-21 Th,         1069.0, 2002-12 ,         1069.0, 2003-03 ,             na,         ,             na,         
2002-11-20 We,         1041.0, 2002-12 ,         1041.0, 2003-03 ,             na,         ,             na,         
2002-11-19 Tu,         1014.0, 2002-12 ,         1014.0, 2003-03 ,             na,         ,             na,         
2002-11-18 Mo,         1021.0, 2002-12 ,         1021.0, 2003-03 ,             na,         ,             na,         
2002-11-15 Fr,         1027.0, 2002-12 ,         1027.0, 2003-03 ,             na,         ,             na,         
2002-11-14 Th,         1022.5, 2002-12 ,         1023.0, 2003-03 ,             na,         ,             na,         
2002-11-13 We,          997.0, 2002-12 ,          997.5, 2003-03 ,             na,         ,             na,         
2002-11-12 Tu,          991.0, 2002-12 ,          991.5, 2003-03 ,             na,         ,             na,         
2002-11-11 Mo,          975.5, 2002-12 ,          976.0, 2003-03 ,             na,         ,             na,         
2002-11-08 Fr,          997.0, 2002-12 ,          997.5, 2003-03 ,             na,         ,             na,         
2002-11-07 Th,         1013.0, 2002-12 ,         1013.5, 2003-03 ,             na,         ,             na,         
2002-11-06 We,         1044.0, 2002-12 ,         1044.5, 2003-03 ,             na,         ,             na,         
2002-11-05 Tu,         1020.5, 2002-12 ,         1021.0, 2003-03 ,             na,         ,             na,         
2002-11-04 Mo,         1021.0, 2002-12 ,         1021.5, 2003-03 ,             na,         ,             na,         
2002-11-01 Fr,         1008.0, 2002-12 ,         1008.5, 2003-03 ,             na,         ,             na,         
2002-10-31 Th,          983.0, 2002-12 ,          983.5, 2003-03 ,             na,         ,             na,         
2002-10-30 We,          983.0, 2002-12 ,          983.5, 2003-03 ,             na,         ,             na,         
2002-10-29 Tu,          971.0, 2002-12 ,          971.5, 2003-03 ,             na,         ,             na,         
2002-10-28 Mo,          981.0, 2002-12 ,          981.5, 2003-03 ,             na,         ,             na,         
2002-10-25 Fr,          986.0, 2002-12 ,          986.5, 2003-03 ,             na,         ,             na,         
2002-10-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2002-10-23 We,          973.0, 2002-12 ,          973.5, 2003-03 ,             na,         ,             na,         
2002-10-22 Tu,          956.0, 2002-12 ,          956.5, 2003-03 ,             na,         ,             na,         
2002-10-21 Mo,          968.0, 2002-12 ,          968.5, 2003-03 ,             na,         ,             na,         
2002-10-18 Fr,          948.0, 2002-12 ,          948.5, 2003-03 ,             na,         ,             na,         
2002-10-17 Th,          950.0, 2002-12 ,          950.5, 2003-03 ,             na,         ,             na,         
2002-10-16 We,          914.0, 2002-12 ,          914.5, 2003-03 ,             na,         ,             na,         
2002-10-15 Tu,          945.0, 2002-12 ,          945.5, 2003-03 ,             na,         ,             na,         
2002-10-14 Mo,          900.0, 2002-12 ,          900.5, 2003-03 ,             na,         ,             na,         
2002-10-11 Fr,          895.0, 2002-12 ,          895.5, 2003-03 ,             na,         ,             na,         
2002-10-10 Th,          862.0, 2002-12 ,          862.5, 2003-03 ,             na,         ,             na,         
2002-10-09 We,          826.0, 2002-12 ,          826.5, 2003-03 ,             na,         ,             na,         
2002-10-08 Tu,          862.0, 2002-12 ,          862.5, 2003-03 ,             na,         ,             na,         
2002-10-07 Mo,          855.0, 2002-12 ,          855.5, 2003-03 ,             na,         ,             na,         
2002-10-04 Fr,          883.0, 2002-12 ,          883.5, 2003-03 ,             na,         ,             na,         
2002-10-03 Th,          903.0, 2002-12 ,          903.5, 2003-03 ,             na,         ,             na,         
2002-10-02 We,          919.0, 2002-12 ,          919.5, 2003-03 ,             na,         ,             na,         
2002-10-01 Tu,          945.0, 2002-12 ,          945.5, 2003-03 ,             na,         ,             na,         
2002-09-30 Mo,          920.0, 2002-12 ,          920.5, 2003-03 ,             na,         ,             na,         
2002-09-27 Fr,          930.0, 2002-12 ,          930.5, 2003-03 ,             na,         ,             na,         
2002-09-26 Th,          959.5, 2002-12 ,          960.0, 2003-03 ,             na,         ,             na,         
2002-09-25 We,          944.0, 2002-12 ,          944.0, 2003-03 ,             na,         ,             na,         
2002-09-24 Tu,          913.5, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-23 Mo,          930.0, 2002-12 ,             na,         ,             na,         ,             na,         
2002-09-20 Fr,          956.0, 2002-09 ,          950.0, 2002-12 ,             na,         ,             na,         
2002-09-19 Th,          945.0, 2002-09 ,          946.5, 2002-12 ,             na,         ,             na,         
2002-09-18 We,          971.0, 2002-09 ,          973.0, 2002-12 ,             na,         ,             na,         
2002-09-17 Tu,          982.0, 2002-09 ,          983.0, 2002-12 ,             na,         ,             na,         
2002-09-16 Mo,         1001.8, 2002-09 ,         1002.8, 2002-12 ,             na,         ,             na,         
2002-09-13 Fr,         1012.0, 2002-09 ,         1013.0, 2002-12 ,             na,         ,             na,         
2002-09-12 Th,         1008.0, 2002-09 ,         1009.0, 2002-12 ,             na,         ,             na,         
2002-09-11 We,         1025.0, 2002-09 ,         1026.0, 2002-12 ,             na,         ,             na,         
2002-09-10 Tu,         1030.0, 2002-09 ,         1031.0, 2002-12 ,             na,         ,             na,         
2002-09-09 Mo,         1022.0, 2002-09 ,         1023.5, 2002-12 ,             na,         ,             na,         
2002-09-06 Fr,         1019.0, 2002-09 ,         1020.5, 2002-12 ,             na,         ,             na,         
2002-09-05 Th,          995.0, 2002-09 ,          996.5, 2002-12 ,             na,         ,             na,         
2002-09-04 We,         1014.0, 2002-09 ,         1015.5, 2002-12 ,             na,         ,             na,         
2002-09-03 Tu,          992.0, 2002-09 ,          993.5, 2002-12 ,             na,         ,             na,         
2002-09-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-08-30 Fr,         1028.5, 2002-09 ,         1030.0, 2002-12 ,             na,         ,             na,         
2002-08-29 Th,         1027.0, 2002-09 ,         1027.0, 2002-12 ,             na,         ,             na,         
2002-08-28 We,         1022.0, 2002-09 ,         1023.5, 2002-12 ,             na,         ,             na,         
2002-08-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2002-08-26 Mo,         1076.0, 2002-09 ,         1077.5, 2002-12 ,             na,         ,             na,         
2002-08-23 Fr,         1054.0, 2002-09 ,         1056.0, 2002-12 ,             na,         ,             na,         
2002-08-22 Th,         1084.5, 2002-09 ,         1086.5, 2002-12 ,             na,         ,             na,         
2002-08-21 We,         1072.0, 2002-09 ,         1074.0, 2002-12 ,             na,         ,             na,         
2002-08-20 Tu,         1040.0, 2002-09 ,         1042.0, 2002-12 ,             na,         ,             na,         
2002-08-19 Mo,         1053.0, 2002-09 ,         1055.0, 2002-12 ,             na,         ,             na,         
2002-08-16 Fr,         1029.0, 2002-09 ,         1031.0, 2002-12 ,             na,         ,             na,         
2002-08-15 Th,         1020.0, 2002-09 ,         1022.0, 2002-12 ,             na,         ,             na,         
2002-08-14 We,         1005.0, 2002-09 ,         1007.0, 2002-12 ,             na,         ,             na,         
2002-08-13 Tu,          976.0, 2002-09 ,          978.0, 2002-12 ,             na,         ,             na,         
2002-08-12 Mo,          998.0, 2002-09 ,         1000.0, 2002-12 ,             na,         ,             na,         
2002-08-09 Fr,         1003.0, 2002-09 ,         1005.0, 2002-12 ,             na,         ,             na,         
2002-08-08 Th,         1006.0, 2002-09 ,         1008.0, 2002-12 ,             na,         ,             na,         
2002-08-07 We,          984.0, 2002-09 ,          986.0, 2002-12 ,             na,         ,             na,         
2002-08-06 Tu,          972.0, 2002-09 ,          974.0, 2002-12 ,             na,         ,             na,         
2002-08-05 Mo,          940.5, 2002-09 ,          942.5, 2002-12 ,             na,         ,             na,         
2002-08-02 Fr,          972.0, 2002-09 ,          974.0, 2002-12 ,             na,         ,             na,         
2002-08-01 Th,         1001.0, 2002-09 ,         1003.0, 2002-12 ,             na,         ,             na,         
2002-07-31 We,         1023.0, 2002-09 ,         1025.0, 2002-12 ,             na,         ,             na,         
2002-07-30 Tu,         1032.0, 2002-09 ,         1034.0, 2002-12 ,             na,         ,             na,         
2002-07-29 Mo,         1025.0, 2002-09 ,         1027.0, 2002-12 ,             na,         ,             na,         
2002-07-26 Fr,          977.5, 2002-09 ,          979.5, 2002-12 ,             na,         ,             na,         
2002-07-25 Th,          967.0, 2002-09 ,          969.0, 2002-12 ,             na,         ,             na,         
2002-07-24 We,          977.0, 2002-09 ,          979.0, 2002-12 ,             na,         ,             na,         
2002-07-23 Tu,          930.8, 2002-09 ,          932.8, 2002-12 ,             na,         ,             na,         
2002-07-22 Mo,          961.0, 2002-09 ,          963.0, 2002-12 ,             na,         ,             na,         
2002-07-19 Fr,          986.0, 2002-09 ,          988.0, 2002-12 ,             na,         ,             na,         
2002-07-18 Th,         1018.0, 2002-09 ,         1020.0, 2002-12 ,             na,         ,             na,         
2002-07-17 We,         1046.0, 2002-09 ,         1048.0, 2002-12 ,             na,         ,             na,         
2002-07-16 Tu,         1043.0, 2002-09 ,         1045.0, 2002-12 ,             na,         ,             na,         
2002-07-15 Mo,         1055.0, 2002-09 ,         1057.0, 2002-12 ,             na,         ,             na,         
2002-07-12 Fr,         1057.5, 2002-09 ,         1059.5, 2002-12 ,             na,         ,             na,         
2002-07-11 Th,         1068.0, 2002-09 ,         1070.0, 2002-12 ,             na,         ,             na,         
2002-07-10 We,         1067.0, 2002-09 ,         1069.0, 2002-12 ,             na,         ,             na,         
2002-07-09 Tu,         1096.0, 2002-09 ,         1098.0, 2002-12 ,             na,         ,             na,         
2002-07-08 Mo,         1115.0, 2002-09 ,         1117.0, 2002-12 ,             na,         ,             na,         
2002-07-05 Fr,         1137.0, 2002-09 ,         1139.0, 2002-12 ,             na,         ,             na,         
2002-07-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2002-07-03 We,         1099.5, 2002-09 ,         1101.5, 2002-12 ,             na,         ,             na,         
2002-07-02 Tu,         1094.0, 2002-09 ,         1096.0, 2002-12 ,             na,         ,             na,         
2002-07-01 Mo,         1127.5, 2002-09 ,         1129.5, 2002-12 ,             na,         ,             na,         
2002-06-28 Fr,         1158.0, 2002-09 ,         1160.0, 2002-12 ,             na,         ,             na,         
2002-06-27 Th,         1151.0, 2002-09 ,         1153.0, 2002-12 ,             na,         ,             na,         
2002-06-26 We,         1133.5, 2002-09 ,         1135.5, 2002-12 ,             na,         ,             na,         
2002-06-25 Tu,         1135.0, 2002-09 ,         1137.0, 2002-12 ,             na,         ,             na,         
2002-06-24 Mo,         1154.0, 2002-09 ,             na,         ,             na,         ,             na,         
2002-06-21 Fr,         1160.2, 2002-06 ,         1155.0, 2002-09 ,             na,         ,             na,         
2002-06-20 Th,         1161.5, 2002-06 ,         1163.8, 2002-09 ,             na,         ,             na,         
2002-06-19 We,         1173.0, 2002-06 ,         1175.0, 2002-09 ,             na,         ,             na,         
2002-06-18 Tu,         1201.0, 2002-06 ,         1203.0, 2002-09 ,             na,         ,             na,         
2002-06-17 Mo,         1197.0, 2002-06 ,         1199.0, 2002-09 ,             na,         ,             na,         
2002-06-14 Fr,         1167.5, 2002-06 ,         1170.0, 2002-09 ,             na,         ,             na,         
2002-06-13 Th,         1160.5, 2002-06 ,         1162.5, 2002-09 ,             na,         ,             na,         
2002-06-12 We,         1177.0, 2002-06 ,         1179.5, 2002-09 ,             na,         ,             na,         
2002-06-11 Tu,         1177.0, 2002-06 ,         1179.0, 2002-09 ,             na,         ,             na,         
2002-06-10 Mo,         1199.0, 2002-06 ,         1201.0, 2002-09 ,             na,         ,             na,         
2002-06-07 Fr,         1199.0, 2002-06 ,         1201.0, 2002-09 ,             na,         ,             na,         
2002-06-06 Th,         1192.0, 2002-06 ,         1194.0, 2002-09 ,             na,         ,             na,         
2002-06-05 We,         1221.0, 2002-06 ,         1223.5, 2002-09 ,             na,         ,             na,         
2002-06-04 Tu,         1212.5, 2002-06 ,         1215.5, 2002-09 ,             na,         ,             na,         
2002-06-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-05-31 Fr,         1249.5, 2002-06 ,         1252.5, 2002-09 ,             na,         ,             na,         
2002-05-30 Th,         1249.0, 2002-06 ,         1252.0, 2002-09 ,             na,         ,             na,         
2002-05-29 We,         1255.5, 2002-06 ,         1258.5, 2002-09 ,             na,         ,             na,         
2002-05-28 Tu,         1263.0, 2002-06 ,         1266.0, 2002-09 ,             na,         ,             na,         
2002-05-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-05-24 Fr,         1268.0, 2002-06 ,         1271.0, 2002-09 ,             na,         ,             na,         
2002-05-23 Th,         1286.5, 2002-06 ,         1289.5, 2002-09 ,             na,         ,             na,         
2002-05-22 We,         1270.0, 2002-06 ,         1273.0, 2002-09 ,             na,         ,             na,         
2002-05-21 Tu,         1269.0, 2002-06 ,         1272.0, 2002-09 ,             na,         ,             na,         
2002-05-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-05-17 Fr,         1302.0, 2002-06 ,         1305.0, 2002-09 ,             na,         ,             na,         
2002-05-16 Th,         1294.0, 2002-06 ,         1297.0, 2002-09 ,             na,         ,             na,         
2002-05-15 We,         1299.0, 2002-06 ,         1302.0, 2002-09 ,             na,         ,             na,         
2002-05-14 Tu,         1301.0, 2002-06 ,         1304.0, 2002-09 ,             na,         ,             na,         
2002-05-13 Mo,         1266.0, 2002-06 ,         1269.0, 2002-09 ,             na,         ,             na,         
2002-05-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2002-05-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2002-05-08 We,         1289.0, 2002-06 ,         1292.0, 2002-09 ,             na,         ,             na,         
2002-05-07 Tu,         1247.0, 2002-06 ,         1250.0, 2002-09 ,             na,         ,             na,         
2002-05-06 Mo,         1256.0, 2002-06 ,         1259.0, 2002-09 ,             na,         ,             na,         
2002-05-03 Fr,         1283.0, 2002-06 ,         1286.0, 2002-09 ,             na,         ,             na,         
2002-05-02 Th,         1288.0, 2002-06 ,         1291.0, 2002-09 ,             na,         ,             na,         
2002-05-01 We,         1293.4, 2002-06 ,         1296.4, 2002-09 ,             na,         ,             na,         
2002-04-30 Tu,         1292.5, 2002-06 ,         1295.5, 2002-09 ,             na,         ,             na,         
2002-04-29 Mo,         1269.0, 2002-06 ,         1272.0, 2002-09 ,             na,         ,             na,         
2002-04-26 Fr,         1277.3, 2002-06 ,         1280.3, 2002-09 ,             na,         ,             na,         
2002-04-25 Th,         1296.0, 2002-06 ,         1299.0, 2002-09 ,             na,         ,             na,         
2002-04-24 We,         1294.0, 2002-06 ,         1297.0, 2002-09 ,             na,         ,             na,         
2002-04-23 Tu,         1307.0, 2002-06 ,         1310.0, 2002-09 ,             na,         ,             na,         
2002-04-22 Mo,         1306.0, 2002-06 ,         1309.0, 2002-09 ,             na,         ,             na,         
2002-04-19 Fr,         1329.0, 2002-06 ,         1332.0, 2002-09 ,             na,         ,             na,         
2002-04-18 Th,         1326.0, 2002-06 ,         1329.0, 2002-09 ,             na,         ,             na,         
2002-04-17 We,         1329.3, 2002-06 ,         1332.3, 2002-09 ,             na,         ,             na,         
2002-04-16 Tu,         1334.0, 2002-06 ,         1337.0, 2002-09 ,             na,         ,             na,         
2002-04-15 Mo,         1303.0, 2002-06 ,         1306.0, 2002-09 ,             na,         ,             na,         
2002-04-12 Fr,         1305.0, 2002-06 ,         1308.0, 2002-09 ,             na,         ,             na,         
2002-04-11 Th,         1286.5, 2002-06 ,         1289.5, 2002-09 ,             na,         ,             na,         
2002-04-10 We,         1311.3, 2002-06 ,         1314.3, 2002-09 ,             na,         ,             na,         
2002-04-09 Tu,         1293.5, 2002-06 ,         1296.5, 2002-09 ,             na,         ,             na,         
2002-04-08 Mo,         1298.0, 2002-06 ,         1301.0, 2002-09 ,             na,         ,             na,         
2002-04-05 Fr,         1285.0, 2002-06 ,         1288.0, 2002-09 ,             na,         ,             na,         
2002-04-04 Th,         1287.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-04-03 We,         1287.5, 2002-06 ,             na,         ,             na,         ,             na,         
2002-04-02 Tu,         1296.5, 2002-06 ,             na,         ,             na,         ,             na,         
2002-04-01 Mo,         1312.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2002-03-28 Th,         1312.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-27 We,         1309.5, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-26 Tu,         1300.3, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-25 Mo,         1287.3, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-22 Fr,         1305.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-21 Th,         1312.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-20 We,         1297.5, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-19 Tu,         1318.0, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-18 Mo,         1312.5, 2002-06 ,             na,         ,             na,         ,             na,         
2002-03-15 Fr,         1290.0, 2002-03 ,         1303.0, 2002-06 ,             na,         ,             na,         
2002-03-14 Th,         1292.5, 2002-03 ,         1294.5, 2002-06 ,             na,         ,             na,         
2002-03-13 We,         1288.5, 2002-03 ,         1291.5, 2002-06 ,             na,         ,             na,         
2002-03-12 Tu,         1301.3, 2002-03 ,         1304.5, 2002-06 ,             na,         ,             na,         
2002-03-11 Mo,         1307.8, 2002-03 ,         1311.0, 2002-06 ,             na,         ,             na,         
2002-03-08 Fr,         1301.0, 2002-03 ,         1304.0, 2002-06 ,             na,         ,             na,         
2002-03-07 Th,         1286.8, 2002-03 ,         1289.5, 2002-06 ,             na,         ,             na,         
2002-03-06 We,         1285.0, 2002-03 ,         1288.0, 2002-06 ,             na,         ,             na,         
2002-03-05 Tu,         1267.0, 2002-03 ,         1270.0, 2002-06 ,             na,         ,             na,         
2002-03-04 Mo,         1264.0, 2002-03 ,         1267.0, 2002-06 ,             na,         ,             na,         
2002-03-01 Fr,         1238.8, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-28 Th,         1211.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-27 We,         1220.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-26 Tu,         1215.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-25 Mo,         1207.8, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-22 Fr,         1192.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-21 Th,         1180.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-20 We,         1199.3, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-19 Tu,         1182.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-02-15 Fr,         1203.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-14 Th,         1209.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-13 We,         1220.2, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-12 Tu,         1208.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-11 Mo,         1211.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-08 Fr,         1192.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-07 Th,         1168.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-06 We,         1176.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-05 Tu,         1188.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-04 Mo,         1198.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-02-01 Fr,         1232.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-31 Th,         1238.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-30 We,         1226.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-29 Tu,         1214.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-28 Mo,         1238.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-25 Fr,         1234.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-24 Th,         1234.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-23 We,         1224.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-22 Tu,         1203.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2002-01-18 Fr,         1213.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-17 Th,         1225.8, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-16 We,         1214.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-15 Tu,         1241.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-14 Mo,         1233.8, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-11 Fr,         1254.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-10 Th,         1266.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-09 We,         1266.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-08 Tu,         1271.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-07 Mo,         1268.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-04 Fr,         1280.0, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2002-01-02 We,         1253.5, 2002-03 ,             na,         ,             na,         ,             na,         
2002-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-12-31 Mo,         1248.8, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-28 Fr,         1259.5, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-27 Th,         1253.2, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-26 We,         1240.5, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-12-24 Mo,         1233.5, 2002-03 ,             na,         ,             na,         ,             na,         
2001-12-21 Fr,         1214.4, 2001-12 ,         1229.0, 2002-03 ,             na,         ,             na,         
2001-12-20 Th,         1210.5, 2001-12 ,         1210.0, 2002-03 ,             na,         ,             na,         
2001-12-19 We,         1222.0, 2001-12 ,         1224.0, 2002-03 ,             na,         ,             na,         
2001-12-18 Tu,         1224.5, 2001-12 ,         1226.0, 2002-03 ,             na,         ,             na,         
2001-12-17 Mo,         1211.0, 2001-12 ,         1214.0, 2002-03 ,             na,         ,             na,         
2001-12-14 Fr,         1202.0, 2001-12 ,         1204.0, 2002-03 ,             na,         ,             na,         
2001-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2001-12-11 Tu,         1213.0, 2001-12 ,         1215.0, 2002-03 ,             na,         ,             na,         
2001-12-10 Mo,         1213.3, 2001-12 ,         1215.3, 2002-03 ,             na,         ,             na,         
2001-12-07 Fr,         1229.5, 2001-12 ,         1231.8, 2002-03 ,             na,         ,             na,         
2001-12-06 Th,         1238.0, 2001-12 ,         1240.0, 2002-03 ,             na,         ,             na,         
2001-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2001-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-11-30 Fr,         1183.0, 2001-12 ,         1185.0, 2002-03 ,             na,         ,             na,         
2001-11-29 Th,         1189.3, 2001-12 ,         1192.0, 2002-03 ,             na,         ,             na,         
2001-11-28 We,         1170.0, 2001-12 ,         1172.8, 2002-03 ,             na,         ,             na,         
2001-11-27 Tu,         1191.0, 2001-12 ,         1193.8, 2002-03 ,             na,         ,             na,         
2001-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-11-23 Fr,         1185.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-11-21 We,         1167.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-20 Tu,         1175.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-19 Mo,         1187.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-16 Fr,         1170.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-15 Th,         1163.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-14 We,         1167.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-13 Tu,         1155.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-12 Mo,         1129.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-09 Fr,         1129.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-08 Th,         1129.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2001-11-06 Tu,         1128.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-05 Mo,         1113.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-02 Fr,         1094.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-11-01 Th,         1097.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-31 We,         1078.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-30 Tu,         1072.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-29 Mo,         1093.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-26 Fr,         1118.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-25 Th,         1108.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-24 We,         1087.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-23 Tu,         1087.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-22 Mo,         1092.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-19 Fr,         1079.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-18 Th,         1072.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-17 We,         1080.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-16 Tu,         1104.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-15 Mo,         1092.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-12 Fr,         1094.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-11 Th,         1096.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-10 We,         1071.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-10-08 Mo,         1040.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-05 Fr,         1046.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-04 Th,         1047.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-03 We,         1040.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-02 Tu,         1011.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-10-01 Mo,          998.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-28 Fr,         1012.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-27 Th,          988.5, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-26 We,          982.6, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-25 Tu,          994.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-24 Mo,          992.0, 2001-12 ,             na,         ,             na,         ,             na,         
2001-09-21 Fr,          935.9, 2001-09 ,          956.0, 2001-12 ,             na,         ,             na,         
2001-09-20 Th,          970.0, 2001-09 ,          972.5, 2001-12 ,             na,         ,             na,         
2001-09-19 We,         1005.0, 2001-09 ,         1010.0, 2001-12 ,             na,         ,             na,         
2001-09-18 Tu,         1028.0, 2001-09 ,         1032.0, 2001-12 ,             na,         ,             na,         
2001-09-17 Mo,         1046.0, 2001-09 ,         1052.0, 2001-12 ,             na,         ,             na,         
2001-09-14 Fr,         1113.0, 2001-09 ,         1119.5, 2001-12 ,             na,         ,             na,         
2001-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2001-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-09-10 Mo,         1113.0, 2001-09 ,         1119.5, 2001-12 ,             na,         ,             na,         
2001-09-07 Fr,         1122.0, 2001-09 ,         1130.0, 2001-12 ,             na,         ,             na,         
2001-09-06 Th,         1139.5, 2001-09 ,         1147.5, 2001-12 ,             na,         ,             na,         
2001-09-05 We,         1165.0, 2001-09 ,         1173.0, 2001-12 ,             na,         ,             na,         
2001-09-04 Tu,         1174.0, 2001-09 ,         1183.0, 2001-12 ,             na,         ,             na,         
2001-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-08-31 Fr,         1186.0, 2001-09 ,         1195.0, 2001-12 ,             na,         ,             na,         
2001-08-30 Th,         1178.0, 2001-09 ,         1186.0, 2001-12 ,             na,         ,             na,         
2001-08-29 We,         1193.5, 2001-09 ,         1201.5, 2001-12 ,             na,         ,             na,         
2001-08-28 Tu,         1194.5, 2001-09 ,         1202.5, 2001-12 ,             na,         ,             na,         
2001-08-27 Mo,         1211.5, 2001-09 ,         1219.5, 2001-12 ,             na,         ,             na,         
2001-08-24 Fr,         1213.0, 2001-09 ,         1221.0, 2001-12 ,             na,         ,             na,         
2001-08-23 Th,         1187.5, 2001-09 ,         1195.5, 2001-12 ,             na,         ,             na,         
2001-08-22 We,         1193.0, 2001-09 ,         1201.0, 2001-12 ,             na,         ,             na,         
2001-08-21 Tu,         1183.0, 2001-09 ,         1191.0, 2001-12 ,             na,         ,             na,         
2001-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-08-17 Fr,         1196.0, 2001-09 ,         1204.0, 2001-12 ,             na,         ,             na,         
2001-08-16 Th,         1212.5, 2001-09 ,         1220.5, 2001-12 ,             na,         ,             na,         
2001-08-15 We,         1206.5, 2001-09 ,         1214.5, 2001-12 ,             na,         ,             na,         
2001-08-14 Tu,         1214.0, 2001-09 ,         1222.0, 2001-12 ,             na,         ,             na,         
2001-08-13 Mo,         1212.0, 2001-09 ,         1220.0, 2001-12 ,             na,         ,             na,         
2001-08-10 Fr,         1208.0, 2001-09 ,         1216.0, 2001-12 ,             na,         ,             na,         
2001-08-09 Th,         1205.0, 2001-09 ,         1213.0, 2001-12 ,             na,         ,             na,         
2001-08-08 We,         1205.5, 2001-09 ,         1213.5, 2001-12 ,             na,         ,             na,         
2001-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-08-06 Mo,         1222.8, 2001-09 ,         1230.8, 2001-12 ,             na,         ,             na,         
2001-08-03 Fr,         1240.0, 2001-09 ,         1251.0, 2001-12 ,             na,         ,             na,         
2001-08-02 Th,         1246.5, 2001-09 ,         1257.5, 2001-12 ,             na,         ,             na,         
2001-08-01 We,         1240.0, 2001-09 ,         1251.0, 2001-12 ,             na,         ,             na,         
2001-07-31 Tu,         1230.0, 2001-09 ,         1241.0, 2001-12 ,             na,         ,             na,         
2001-07-30 Mo,         1231.0, 2001-09 ,         1242.0, 2001-12 ,             na,         ,             na,         
2001-07-27 Fr,         1231.5, 2001-09 ,         1242.5, 2001-12 ,             na,         ,             na,         
2001-07-26 Th,         1224.0, 2001-09 ,         1235.0, 2001-12 ,             na,         ,             na,         
2001-07-25 We,         1203.5, 2001-09 ,         1214.5, 2001-12 ,             na,         ,             na,         
2001-07-24 Tu,         1194.0, 2001-09 ,         1205.0, 2001-12 ,             na,         ,             na,         
2001-07-23 Mo,         1215.0, 2001-09 ,         1226.0, 2001-12 ,             na,         ,             na,         
2001-07-20 Fr,         1230.5, 2001-09 ,         1241.5, 2001-12 ,             na,         ,             na,         
2001-07-19 Th,         1231.5, 2001-09 ,         1242.5, 2001-12 ,             na,         ,             na,         
2001-07-18 We,         1227.0, 2001-09 ,         1238.0, 2001-12 ,             na,         ,             na,         
2001-07-17 Tu,         1238.3, 2001-09 ,         1249.3, 2001-12 ,             na,         ,             na,         
2001-07-16 Mo,         1217.5, 2001-09 ,         1228.5, 2001-12 ,             na,         ,             na,         
2001-07-13 Fr,         1235.0, 2001-09 ,         1246.0, 2001-12 ,             na,         ,             na,         
2001-07-12 Th,         1237.0, 2001-09 ,         1248.0, 2001-12 ,             na,         ,             na,         
2001-07-11 We,         1201.0, 2001-09 ,         1212.0, 2001-12 ,             na,         ,             na,         
2001-07-10 Tu,         1203.0, 2001-09 ,         1214.0, 2001-12 ,             na,         ,             na,         
2001-07-09 Mo,         1218.5, 2001-09 ,         1229.5, 2001-12 ,             na,         ,             na,         
2001-07-06 Fr,         1220.5, 2001-09 ,         1231.5, 2001-12 ,             na,         ,             na,         
2001-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2001-07-03 Tu,         1254.0, 2001-09 ,         1266.0, 2001-12 ,             na,         ,             na,         
2001-07-02 Mo,         1258.0, 2001-09 ,         1270.0, 2001-12 ,             na,         ,             na,         
2001-06-29 Fr,         1256.0, 2001-09 ,         1268.0, 2001-12 ,             na,         ,             na,         
2001-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-06-27 We,         1228.5, 2001-09 ,         1238.5, 2001-12 ,             na,         ,             na,         
2001-06-26 Tu,         1221.8, 2001-09 ,         1231.8, 2001-12 ,             na,         ,             na,         
2001-06-25 Mo,         1214.5, 2001-09 ,         1224.5, 2001-12 ,             na,         ,             na,         
2001-06-22 Fr,         1217.0, 2001-09 ,         1227.0, 2001-12 ,             na,         ,             na,         
2001-06-21 Th,         1229.0, 2001-09 ,         1239.0, 2001-12 ,             na,         ,             na,         
2001-06-20 We,         1221.0, 2001-09 ,         1224.7, 2001-12 ,             na,         ,             na,         
2001-06-19 Tu,         1209.0, 2001-09 ,         1212.7, 2001-12 ,             na,         ,             na,         
2001-06-18 Mo,         1214.0, 2001-09 ,         1217.7, 2001-12 ,             na,         ,             na,         
2001-06-15 Fr,         1214.7, 2001-06 ,         1230.0, 2001-09 ,         1233.7, 2001-12 ,             na,         
2001-06-14 Th,         1222.0, 2001-06 ,         1229.0, 2001-09 ,         1232.7, 2001-12 ,             na,         
2001-06-13 We,         1251.0, 2001-06 ,         1261.8, 2001-09 ,         1272.4, 2001-12 ,             na,         
2001-06-12 Tu,         1263.0, 2001-06 ,         1274.0, 2001-09 ,         1285.0, 2001-12 ,             na,         
2001-06-11 Mo,         1262.5, 2001-06 ,         1273.5, 2001-09 ,             na,         ,             na,         
2001-06-08 Fr,         1274.0, 2001-06 ,         1286.0, 2001-09 ,             na,         ,             na,         
2001-06-07 Th,         1284.0, 2001-06 ,         1296.0, 2001-09 ,             na,         ,             na,         
2001-06-06 We,         1280.0, 2001-06 ,         1291.0, 2001-09 ,             na,         ,             na,         
2001-06-05 Tu,         1290.5, 2001-06 ,         1301.5, 2001-09 ,             na,         ,             na,         
2001-06-04 Mo,         1270.5, 2001-06 ,         1281.5, 2001-09 ,             na,         ,             na,         
2001-06-01 Fr,         1266.0, 2001-06 ,         1277.0, 2001-09 ,             na,         ,             na,         
2001-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-05-30 We,         1244.0, 2001-06 ,         1255.0, 2001-09 ,             na,         ,             na,         
2001-05-29 Tu,         1273.5, 2001-06 ,         1284.5, 2001-09 ,             na,         ,             na,         
2001-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-05-25 Fr,         1283.0, 2001-06 ,         1294.0, 2001-09 ,             na,         ,             na,         
2001-05-24 Th,         1292.0, 2001-06 ,         1303.0, 2001-09 ,             na,         ,             na,         
2001-05-23 We,         1287.0, 2001-06 ,         1298.0, 2001-09 ,             na,         ,             na,         
2001-05-22 Tu,         1309.5, 2001-06 ,         1320.5, 2001-09 ,             na,         ,             na,         
2001-05-21 Mo,         1309.0, 2001-06 ,         1320.0, 2001-09 ,             na,         ,             na,         
2001-05-18 Fr,         1278.0, 2001-06 ,         1289.0, 2001-09 ,             na,         ,             na,         
2001-05-17 Th,         1273.0, 2001-06 ,         1284.0, 2001-09 ,             na,         ,             na,         
2001-05-16 We,         1263.0, 2001-06 ,         1274.0, 2001-09 ,             na,         ,             na,         
2001-05-15 Tu,         1234.0, 2001-06 ,         1245.0, 2001-09 ,             na,         ,             na,         
2001-05-14 Mo,         1226.0, 2001-06 ,         1237.0, 2001-09 ,             na,         ,             na,         
2001-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2001-05-10 Th,         1236.0, 2001-06 ,         1247.0, 2001-09 ,             na,         ,             na,         
2001-05-09 We,         1232.0, 2001-06 ,         1243.0, 2001-09 ,             na,         ,             na,         
2001-05-08 Tu,         1236.0, 2001-06 ,         1247.0, 2001-09 ,             na,         ,             na,         
2001-05-07 Mo,         1229.0, 2001-06 ,         1240.0, 2001-09 ,             na,         ,             na,         
2001-05-04 Fr,         1242.5, 2001-06 ,         1253.5, 2001-09 ,             na,         ,             na,         
2001-05-03 Th,         1220.0, 2001-06 ,         1231.0, 2001-09 ,             na,         ,             na,         
2001-05-02 We,         1242.0, 2001-06 ,         1253.0, 2001-09 ,             na,         ,             na,         
2001-05-01 Tu,         1232.0, 2001-06 ,         1243.0, 2001-09 ,             na,         ,             na,         
2001-04-30 Mo,         1215.0, 2001-06 ,         1226.0, 2001-09 ,             na,         ,             na,         
2001-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2001-04-26 Th,         1191.0, 2001-06 ,         1202.0, 2001-09 ,             na,         ,             na,         
2001-04-25 We,         1185.0, 2001-06 ,         1196.0, 2001-09 ,             na,         ,             na,         
2001-04-24 Tu,         1163.0, 2001-06 ,         1174.0, 2001-09 ,             na,         ,             na,         
2001-04-23 Mo,         1166.0, 2001-06 ,         1177.0, 2001-09 ,             na,         ,             na,         
2001-04-20 Fr,         1185.0, 2001-06 ,         1196.0, 2001-09 ,             na,         ,             na,         
2001-04-19 Th,         1192.0, 2001-06 ,         1203.0, 2001-09 ,             na,         ,             na,         
2001-04-18 We,         1171.0, 2001-06 ,         1182.0, 2001-09 ,             na,         ,             na,         
2001-04-17 Tu,         1137.0, 2001-06 ,         1148.0, 2001-09 ,             na,         ,             na,         
2001-04-16 Mo,         1122.0, 2001-06 ,         1133.0, 2001-09 ,             na,         ,             na,         
2001-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2001-04-12 Th,         1138.0, 2001-06 ,         1149.0, 2001-09 ,             na,         ,             na,         
2001-04-11 We,         1115.5, 2001-06 ,         1126.5, 2001-09 ,             na,         ,             na,         
2001-04-10 Tu,         1120.5, 2001-06 ,         1131.5, 2001-09 ,             na,         ,             na,         
2001-04-09 Mo,         1092.0, 2001-06 ,         1103.0, 2001-09 ,             na,         ,             na,         
2001-04-06 Fr,         1070.0, 2001-06 ,         1081.0, 2001-09 ,             na,         ,             na,         
2001-04-05 Th,         1103.0, 2001-06 ,         1114.0, 2001-09 ,             na,         ,             na,         
2001-04-04 We,         1054.0, 2001-06 ,         1065.0, 2001-09 ,             na,         ,             na,         
2001-04-03 Tu,         1049.0, 2001-06 ,         1061.0, 2001-09 ,             na,         ,             na,         
2001-04-02 Mo,         1090.0, 2001-06 ,         1102.0, 2001-09 ,             na,         ,             na,         
2001-03-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2001-03-29 Th,         1104.0, 2001-06 ,         1116.0, 2001-09 ,             na,         ,             na,         
2001-03-28 We,         1106.0, 2001-06 ,         1118.0, 2001-09 ,             na,         ,             na,         
2001-03-27 Tu,         1135.0, 2001-06 ,         1147.0, 2001-09 ,             na,         ,             na,         
2001-03-26 Mo,         1122.0, 2001-06 ,         1136.0, 2001-09 ,             na,         ,             na,         
2001-03-23 Fr,         1110.0, 2001-06 ,         1124.0, 2001-09 ,             na,         ,             na,         
2001-03-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-03-21 We,         1091.0, 2001-06 ,         1105.0, 2001-09 ,             na,         ,             na,         
2001-03-20 Tu,         1112.7, 2001-06 ,         1126.7, 2001-09 ,             na,         ,             na,         
2001-03-19 Mo,         1136.5, 2001-06 ,         1150.5, 2001-09 ,             na,         ,             na,         
2001-03-16 Fr,         1120.3, 2001-03 ,         1113.0, 2001-06 ,         1127.0, 2001-09 ,             na,         
2001-03-15 Th,         1128.0, 2001-03 ,         1139.4, 2001-06 ,         1153.4, 2001-09 ,             na,         
2001-03-14 We,         1124.8, 2001-03 ,         1137.0, 2001-06 ,         1151.0, 2001-09 ,             na,         
2001-03-13 Tu,         1154.8, 2001-03 ,         1167.0, 2001-06 ,         1181.0, 2001-09 ,             na,         
2001-03-12 Mo,         1142.5, 2001-03 ,         1154.0, 2001-06 ,         1168.0, 2001-09 ,             na,         
2001-03-09 Fr,         1181.5, 2001-03 ,         1195.5, 2001-06 ,         1209.5, 2001-09 ,             na,         
2001-03-08 Th,         1202.0, 2001-03 ,         1214.7, 2001-06 ,         1228.7, 2001-09 ,             na,         
2001-03-07 We,         1205.0, 2001-03 ,         1217.7, 2001-06 ,         1231.7, 2001-09 ,             na,         
2001-03-06 Tu,         1196.0, 2001-03 ,         1208.7, 2001-06 ,         1222.7, 2001-09 ,             na,         
2001-03-05 Mo,         1184.0, 2001-03 ,         1196.7, 2001-06 ,         1210.7, 2001-09 ,             na,         
2001-03-02 Fr,         1176.5, 2001-03 ,         1189.0, 2001-06 ,         1203.0, 2001-09 ,             na,         
2001-03-01 Th,         1175.8, 2001-03 ,         1189.3, 2001-06 ,         1204.3, 2001-09 ,             na,         
2001-02-28 We,         1174.2, 2001-03 ,         1187.7, 2001-06 ,         1202.7, 2001-09 ,             na,         
2001-02-27 Tu,         1191.5, 2001-03 ,         1205.0, 2001-06 ,         1220.0, 2001-09 ,             na,         
2001-02-26 Mo,         1209.5, 2001-03 ,         1223.5, 2001-06 ,         1238.5, 2001-09 ,             na,         
2001-02-23 Fr,         1181.0, 2001-03 ,         1195.0, 2001-06 ,         1210.0, 2001-09 ,             na,         
2001-02-22 Th,         1177.0, 2001-03 ,         1191.0, 2001-06 ,             na,         ,             na,         
2001-02-21 We,         1186.0, 2001-03 ,         1200.0, 2001-06 ,             na,         ,             na,         
2001-02-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-02-16 Fr,         1220.8, 2001-03 ,         1234.8, 2001-06 ,             na,         ,             na,         
2001-02-15 Th,         1241.5, 2001-03 ,         1255.5, 2001-06 ,             na,         ,             na,         
2001-02-14 We,         1232.0, 2001-03 ,         1246.0, 2001-06 ,             na,         ,             na,         
2001-02-13 Tu,         1230.0, 2001-03 ,         1244.0, 2001-06 ,             na,         ,             na,         
2001-02-12 Mo,         1235.0, 2001-03 ,         1249.0, 2001-06 ,             na,         ,             na,         
2001-02-09 Fr,         1217.5, 2001-03 ,         1231.5, 2001-06 ,             na,         ,             na,         
2001-02-08 Th,         1227.0, 2001-03 ,         1241.0, 2001-06 ,             na,         ,             na,         
2001-02-07 We,         1231.5, 2001-03 ,         1245.5, 2001-06 ,             na,         ,             na,         
2001-02-06 Tu,         1235.0, 2001-03 ,         1249.0, 2001-06 ,             na,         ,             na,         
2001-02-05 Mo,         1230.5, 2001-03 ,         1244.5, 2001-06 ,             na,         ,             na,         
2001-02-02 Fr,         1226.5, 2001-03 ,         1240.5, 2001-06 ,             na,         ,             na,         
2001-02-01 Th,         1243.0, 2001-03 ,         1257.0, 2001-06 ,             na,         ,             na,         
2001-01-31 We,         1239.0, 2001-03 ,         1253.0, 2001-06 ,             na,         ,             na,         
2001-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2001-01-29 Mo,         1241.5, 2001-03 ,         1255.5, 2001-06 ,             na,         ,             na,         
2001-01-26 Fr,         1219.8, 2001-03 ,         1233.8, 2001-06 ,             na,         ,             na,         
2001-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2001-01-24 We,         1225.5, 2001-03 ,         1239.5, 2001-06 ,             na,         ,             na,         
2001-01-23 Tu,         1221.0, 2001-03 ,         1235.0, 2001-06 ,             na,         ,             na,         
2001-01-22 Mo,         1200.0, 2001-03 ,         1214.0, 2001-06 ,             na,         ,             na,         
2001-01-19 Fr,         1188.5, 2001-03 ,         1202.5, 2001-06 ,             na,         ,             na,         
2001-01-18 Th,         1206.0, 2001-03 ,         1220.0, 2001-06 ,             na,         ,             na,         
2001-01-17 We,         1197.0, 2001-03 ,         1211.0, 2001-06 ,             na,         ,             na,         
2001-01-16 Tu,         1193.0, 2001-03 ,         1207.0, 2001-06 ,             na,         ,             na,         
2001-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2001-01-12 Fr,         1179.0, 2001-03 ,         1193.0, 2001-06 ,             na,         ,             na,         
2001-01-11 Th,         1173.5, 2001-03 ,         1187.5, 2001-06 ,             na,         ,             na,         
2001-01-10 We,         1160.5, 2001-03 ,         1174.5, 2001-06 ,             na,         ,             na,         
2001-01-09 Tu,         1139.0, 2001-03 ,         1153.0, 2001-06 ,             na,         ,             na,         
2001-01-08 Mo,         1132.8, 2001-03 ,         1146.8, 2001-06 ,             na,         ,             na,         
2001-01-05 Fr,         1127.8, 2001-03 ,         1141.8, 2001-06 ,             na,         ,             na,         
2001-01-04 Th,         1150.5, 2001-03 ,         1164.5, 2001-06 ,             na,         ,             na,         
2001-01-03 We,         1157.0, 2001-03 ,         1171.0, 2001-06 ,             na,         ,             na,         
2001-01-02 Tu,         1107.0, 2001-03 ,         1121.0, 2001-06 ,             na,         ,             na,