|
|
|
|
| | KCBT
- Kansas City Board of Trade
|
Frequency :
|
|
PVO
|
Settlement Price |
Volume |
Open Interest |
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Value Line cash. VLA cash
Column ( 1) Value Line cash maturity 1.
Nearest maturity
. Number of observations : 70
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm |
| |
http://www.kcbt.com
|
Value Line cash . Futures . Settlement Price
|
|
, Value Line cash ,
, Value Line cash1st ,
, Value Line cash; Neare ,
, st expiration ,
, Jan.2002 to Oct.13.2008,
End of , ,
2008-10 , 1592.2, 2008-10
2008-09 , 1908.3, 2008-09
2008-08 , 2108.7, 2008-08
2008-07 , 2033.2, 2008-07
2008-06 , 1994.6, 2008-06
2008-05 , 2227.4, 2008-05
2008-04 , 2150.8, 2008-04
2008-03 , 2050.8, 2008-03
2008-02 , 2066.3, 2008-02
2008-01 , 2130.5, 2008-01
2007-12 , na,
2007-11 , na,
2007-10 , na,
2007-09 , na,
2007-08 , na,
2007-07 , na,
2007-06 , na,
2007-05 , na,
2007-04 , na,
2007-03 , na,
2007-02 , na,
2007-01 , na,
2006-12 , 2224.8, 2006-12
2006-11 , 2200.9, 2006-11
2006-10 , 2134.8, 2006-10
2006-09 , 2044.7, 2006-09
2006-08 , 2009.5, 2006-08
2006-07 , 1952.6, 2006-07
2006-06 , 2003.9, 2006-06
2006-05 , 2018.2, 2006-05
2006-04 , 2117.6, 2006-04
2006-03 , 2095.3, 2006-03
2006-02 , 2034.3, 2006-02
2006-01 , 2039.2, 2006-01
2005-12 , 1916.7, 2005-12
2005-11 , 1906.4, 2005-11
2005-10 , 1821.2, 2005-10
2005-09 , 1879.4, 2005-09
2005-08 , 1876.4, 2005-08
2005-07 , 1905.2, 2005-07
2005-06 , 1791.9, 2005-06
2005-05 , 1749.1, 2005-05
2005-04 , 1647.3, 2005-04
2005-03 , 1735.6, 2005-03
2005-02 , 1765.3, 2005-02
2005-01 , 1730.8, 2005-01
2004-12 , 1794.2, 2004-12
2004-11 , 1726.4, 2004-11
2004-10 , 1609.1, 2004-10
2004-09 , 1576.1, 2004-09
2004-08 , 1524.9, 2004-08
2004-07 , 1539.4, 2004-07
2004-06 , 1631.2, 2004-06
2004-05 , 1575.7, 2004-05
2004-04 , 1551.1, 2004-04
2004-03 , 1611.5, 2004-03
2004-02 , 1613.7, 2004-02
2004-01 , 1580.1, 2004-01
2003-12 , 1530.5, 2003-12
2003-11 , 1473.1, 2003-11
2003-10 , 1429.3, 2003-10
2003-09 , 1327.0, 2003-09
2003-08 , 1345.1, 2003-08
2003-07 , 1281.6, 2003-07
2003-06 , 1222.4, 2003-06
2003-05 , 1198.7, 2003-05
2003-04 , 1081.9, 2003-04
2003-03 , 979.1, 2003-03
2003-02 , 975.2, 2003-02
2003-01 , 997.5, 2003-01
2002-12 , 1033.8, 2002-12
2002-11 , 1092.1, 2002-11
2002-10 , 982.7, 2002-10
2002-09 , 920.5, 2002-09
2002-08 , 1027.2, 2002-08
2002-07 , 1018.4, 2002-07
2002-06 , 1158.8, 2002-06
2002-05 , 1250.2, 2002-05
2002-04 , 1287.7, 2002-04
2002-03 , 1310.0, 2002-03
2002-02 , 1210.6, 2002-02
2002-01 , 1235.5, 2002-01
|