E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line cash. VLA cash
Column ( 1) Value Line cash maturity 1. Nearest maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line cash . Futures . Settlement Price 
             , Value Line cash        ,
             , Value Line cash1st     ,
             , Value Line cash; Neare ,
             , st expiration          ,
             , Jan.2002 to Oct.13.2008,
End of       ,                        ,
2008.4       ,         1592.2, 2008-10 
2008.3       ,         1908.3, 2008-09 
2008.2       ,         1994.6, 2008-06 
2008.1       ,         2050.8, 2008-03 
2007.4       ,                    na,  
2007.3       ,                    na,  
2007.2       ,                    na,  
2007.1       ,                    na,  
2006.4       ,         2224.8, 2006-12 
2006.3       ,         2044.7, 2006-09 
2006.2       ,         2003.9, 2006-06 
2006.1       ,         2095.3, 2006-03 
2005.4       ,         1916.7, 2005-12 
2005.3       ,         1879.4, 2005-09 
2005.2       ,         1791.9, 2005-06 
2005.1       ,         1735.6, 2005-03 
2004.4       ,         1794.2, 2004-12 
2004.3       ,         1576.1, 2004-09 
2004.2       ,         1631.2, 2004-06 
2004.1       ,         1611.5, 2004-03 
2003.4       ,         1530.5, 2003-12 
2003.3       ,         1327.0, 2003-09 
2003.2       ,         1222.4, 2003-06 
2003.1       ,          979.1, 2003-03 
2002.4       ,         1033.8, 2002-12 
2002.3       ,          920.5, 2002-09 
2002.2       ,         1158.8, 2002-06 
2002.1       ,         1310.0, 2002-03