E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 309
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 204
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Settlement Price 
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,                        ,,                        ,,                        ,,                        ,
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,         1930.0, 2007-03 ,         1930.0, 2007-03 
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1880.0, 2006-09 ,         1914.5, 2006-12 ,         1930.0, 2007-03 ,                    na,  
2006-12-07   ,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,                    na,  
2006-12-07   ,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,                    na,  
2006-12-07   ,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,                    na,  
2006-12-07   ,         1940.0, 2006-09 ,         1974.5, 2006-12 ,         1990.0, 2007-03 ,                    na,  
2006-12-07   ,         1967.0, 2006-06 ,         1952.0, 2006-09 ,         1986.5, 2006-12 ,                    na,  
2006-12-07   ,         1980.0, 2006-06 ,         2024.5, 2006-09 ,         2029.5, 2006-12 ,                    na,  
2006-12-07   ,         2060.0, 2006-06 ,         2079.5, 2006-09 ,         2084.5, 2006-12 ,                    na,  
2006-12-07   ,         2047.0, 2006-06 ,         2066.5, 2006-09 ,         2071.5, 2006-12 ,                    na,  
2006-12-07   ,         2032.5, 2006-06 ,         2052.0, 2006-09 ,         2057.0, 2006-12 ,                    na,  
2006-12-07   ,         2130.0, 2006-06 ,         2149.5, 2006-09 ,         2154.5, 2006-12 ,                    na,  
2006-12-07   ,         2168.5, 2006-06 ,         2188.0, 2006-09 ,         2193.0, 2006-12 ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         2155.0, 2006-06 ,         2174.5, 2006-09 ,         2179.5, 2006-12 ,                    na,  
2006-12-07   ,         2096.5, 2006-06 ,         2116.0, 2006-09 ,         2121.0, 2006-12 ,                    na,  
2006-12-07   ,         2109.0, 2006-06 ,         2128.5, 2006-09 ,         2133.5, 2006-12 ,                    na,  
2006-12-07   ,         2118.0, 2006-06 ,         2137.5, 2006-09 ,         2142.5, 2006-12 ,                    na,  
2006-12-07   ,         2103.0, 2006-06 ,         2117.5, 2006-09 ,                    na,  ,                    na,  
2006-12-07   ,         2072.4, 2006-03 ,         2092.5, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2025.5, 2006-03 ,         2043.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2047.0, 2006-03 ,         2067.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2056.0, 2006-03 ,         2077.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2048.0, 2006-03 ,         2068.5, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2012.0, 2006-03 ,         2027.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2020.5, 2006-03 ,         2037.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2051.0, 2006-03 ,         2066.5, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         1991.5, 2006-03 ,         2006.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2011.0, 2006-03 ,         2025.5, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         2000.5, 2006-03 ,         2016.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         1932.0, 2006-03 ,         1950.5, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         1958.5, 2006-03 ,         1971.0, 2006-06 ,                    na,  ,                    na,  
2006-12-07   ,         1944.1, 2005-12 ,         1947.0, 2006-03 ,                    na,  ,                    na,  
2006-12-07   ,         1940.5, 2005-12 ,         1955.0, 2006-03 ,                    na,  ,                    na,  
2006-12-07   ,         1942.0, 2005-12 ,         1958.0, 2006-03 ,         1965.0, 2006-06 ,                    na,  
2006-12-07   ,         1926.5, 2005-12 ,         1941.5, 2006-03 ,         1946.5, 2006-06 ,                    na,  
2006-12-07   ,         1889.5, 2005-12 ,         1905.5, 2006-03 ,         1909.0, 2006-06 ,                    na,  
2006-12-07   ,         1877.5, 2005-12 ,         1893.0, 2006-03 ,         1898.0, 2006-06 ,                    na,  
2006-12-07   ,         1858.0, 2005-12 ,         1868.0, 2006-03 ,         1868.0, 2006-06 ,                    na,  
2006-12-07   ,         1775.5, 2005-12 ,         1780.5, 2006-03 ,         1780.5, 2006-06 ,                    na,  
2006-12-07   ,         1796.0, 2005-12 ,         1801.0, 2006-03 ,         1801.0, 2006-06 ,                    na,  
2006-12-07   ,         1805.0, 2005-12 ,         1810.0, 2006-03 ,         1810.0, 2006-06 ,                    na,  
2006-12-07   ,         1838.0, 2005-12 ,         1843.0, 2006-03 ,         1843.0, 2006-06 ,                    na,  
2006-12-07   ,         1892.5, 2005-12 ,         1897.5, 2006-03 ,         1897.5, 2006-06 ,                    na,  
2006-12-07   ,         1858.0, 2005-12 ,         1863.0, 2006-03 ,         1863.0, 2006-06 ,                    na,  
2006-12-07   ,         1888.9, 2005-09 ,         1904.0, 2005-12 ,         1909.0, 2006-03 ,                    na,  
2006-12-07   ,         1916.5, 2005-09 ,         1913.0, 2005-12 ,         1918.0, 2006-03 ,                    na,  
2006-12-07   ,         1881.5, 2005-09 ,         1886.5, 2005-12 ,         1886.5, 2006-03 ,                    na,  
2006-12-07   ,         1846.5, 2005-09 ,         1851.5, 2005-12 ,         1851.5, 2006-03 ,                    na,  
2006-12-07   ,         1858.0, 2005-09 ,         1863.0, 2005-12 ,         1863.0, 2006-03 ,                    na,  
2006-12-07   ,         1880.5, 2005-09 ,         1885.5, 2005-12 ,         1885.5, 2006-03 ,                    na,  
2006-12-07   ,         1879.5, 2005-09 ,         1884.5, 2005-12 ,         1884.5, 2006-03 ,                    na,  
2006-12-07   ,         1910.0, 2005-09 ,         1915.0, 2005-12 ,         1915.0, 2006-03 ,                    na,  
2006-12-07   ,         1894.5, 2005-09 ,         1899.5, 2005-12 ,         1899.5, 2006-03 ,         1885.0, 2006-03 
2006-12-07   ,         1866.5, 2005-09 ,         1871.5, 2005-12 ,         1871.5, 2006-03 ,                    na,  
2006-12-07   ,         1851.5, 2005-09 ,         1856.5, 2005-12 ,         1856.5, 2006-03 ,                    na,  
2006-12-07   ,         1811.5, 2005-09 ,         1816.5, 2005-12 ,         1816.5, 2006-03 ,                    na,  
2006-12-07   ,         1788.0, 2005-09 ,         1793.0, 2005-12 ,         1793.0, 2006-03 ,                    na,  
2006-12-07   ,         1820.7, 2005-06 ,         1826.5, 2005-09 ,                    na,  ,                    na,  
2006-12-07   ,         1772.0, 2005-06 ,         1787.0, 2005-09 ,                    na,  ,                    na,  
2006-12-07   ,         1772.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1753.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1722.5, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1671.5, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1694.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1696.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1696.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1752.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1752.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1747.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1747.0, 2005-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1757.8, 2005-03 ,         1749.8, 2005-06 ,                    na,  ,                    na,  
2006-12-07   ,         1757.0, 2005-03 ,         1774.0, 2005-06 ,                    na,  ,                    na,  
2006-12-07   ,         1797.6, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1778.1, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1761.6, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1773.0, 2005-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1772.4, 2005-03 ,         1772.4, 2005-06 ,         1772.4, 2005-09 ,         1755.5, 2005-09 
2006-12-07   ,         1719.0, 2005-03 ,         1719.0, 2005-06 ,         1719.0, 2005-09 ,                    na,  
2006-12-07   ,         1707.2, 2005-03 ,         1707.2, 2005-06 ,         1707.2, 2005-09 ,                    na,  
2006-12-07   ,         1714.5, 2005-03 ,         1714.5, 2005-06 ,         1714.5, 2005-09 ,         1712.5, 2005-09 
2006-12-07   ,         1730.0, 2005-03 ,         1730.0, 2005-06 ,         1730.0, 2005-09 ,                    na,  
2006-12-07   ,         1799.0, 2005-03 ,         1801.0, 2005-06 ,         1791.0, 2005-09 ,                    na,  
2006-12-07   ,          178.9, 2005-03 ,         1782.1, 2005-06 ,         1782.1, 2005-09 ,                    na,  
2006-12-07   ,         1756.2, 2004-12 ,         1762.7, 2005-03 ,         1762.7, 2005-06 ,         1762.7, 2005-09 
2006-12-07   ,         1733.0, 2004-12 ,         1739.0, 2005-03 ,                    na,  ,                    na,  
2006-12-07   ,         1750.5, 2004-12 ,         1755.0, 2005-03 ,                    na,  ,                    na,  
2006-12-07   ,         1734.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1692.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1708.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1665.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1609.5, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1565.5, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1568.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1589.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1609.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1563.0, 2004-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1586.8, 2004-09 ,         1587.0, 2004-12 ,                    na,  ,                    na,  
2006-12-07   ,         1572.0, 2004-09 ,         1575.5, 2004-12 ,                    na,  ,                    na,  
2006-12-07   ,         1545.0, 2004-09 ,         1545.5, 2004-12 ,                    na,  ,                    na,  
2006-12-07   ,         1536.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1525.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1453.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1459.5, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1540.5, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1512.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1547.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1568.5, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1605.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1620.0, 2004-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1579.9, 2004-06 ,         1587.0, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1588.0, 2004-06 ,         1588.5, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1574.0, 2004-06 ,         1574.5, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1576.0, 2004-06 ,         1576.0, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1511.0, 2004-06 ,         1514.0, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1510.0, 2004-06 ,         1510.0, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1557.0, 2004-06 ,         1557.0, 2004-09 ,                    na,  ,                    na,  
2006-12-07   ,         1554.5, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1630.0, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1611.0, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1638.0, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1642.0, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1571.0, 2004-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1582.8, 2004-03 ,         1565.0, 2004-06 ,                    na,  ,                    na,  
2006-12-07   ,         1592.0, 2004-03 ,         1592.5, 2004-06 ,                    na,  ,                    na,  
2006-12-07   ,         1644.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1595.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1600.5, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1609.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1567.0, 2004-03 ,         1584.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1582.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1614.0, 2004-03 ,         1616.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1603.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1570.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1536.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1516.0, 2004-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1497.0, 2003-12 ,         1496.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1486.0, 2003-12 ,         1486.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1462.0, 2003-12 ,         1463.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1470.0, 2003-12 ,         1470.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1426.0, 2003-12 ,         1426.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1447.0, 2003-12 ,         1447.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1460.0, 2003-12 ,         1460.0, 2004-03 ,                    na,  ,                    na,  
2006-12-07   ,         1430.0, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1380.5, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1407.5, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1403.5, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1383.0, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1324.0, 2003-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1394.3, 2003-09 ,         1396.0, 2003-12 ,                    na,  ,                    na,  
2006-12-07   ,         1368.0, 2003-09 ,         1368.0, 2003-12 ,                    na,  ,                    na,  
2006-12-07   ,         1371.0, 2003-09 ,         1371.0, 2003-12 ,                    na,  ,                    na,  
2006-12-07   ,         1344.0, 2003-09 ,         1344.0, 2003-12 ,                    na,  ,                    na,  
2006-12-07   ,         1316.5, 2003-09 ,         1316.5, 2003-12 ,                    na,  ,                    na,  
2006-12-07   ,         1283.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1242.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1268.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1274.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1261.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1276.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1242.0, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1223.5, 2003-09 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1241.9, 2003-06 ,         1236.0, 2003-09 ,                    na,  ,                    na,  
2006-12-07   ,         1228.0, 2003-06 ,         1229.0, 2003-09 ,                    na,  ,                    na,  
2006-12-07   ,         1236.0, 2003-06 ,         1237.0, 2003-09 ,                    na,  ,                    na,  
2006-12-07   ,         1199.0, 2003-06 ,         1199.0, 2003-09 ,                    na,  ,                    na,  
2006-12-07   ,         1143.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1150.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1119.5, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1106.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1050.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1034.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1001.5, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1004.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          991.0, 2003-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1009.8, 2003-03 ,         1022.0, 2003-06 ,                    na,  ,                    na,  
2006-12-07   ,          950.0, 2003-03 ,          950.0, 2003-06 ,                    na,  ,                    na,  
2006-12-07   ,          949.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          978.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          987.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          968.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          972.5, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1008.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1019.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1057.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1082.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1061.0, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1026.5, 2003-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1034.3, 2002-12 ,         1041.0, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1059.0, 2002-12 ,         1059.8, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1063.0, 2002-12 ,         1063.0, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1094.0, 2002-12 ,         1094.0, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1074.0, 2002-12 ,         1074.0, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1027.0, 2002-12 ,         1027.0, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          997.0, 2002-12 ,          997.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,         1008.0, 2002-12 ,         1008.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          986.0, 2002-12 ,          986.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          948.0, 2002-12 ,          948.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          895.0, 2002-12 ,          895.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          883.0, 2002-12 ,          883.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          930.0, 2002-12 ,          930.5, 2003-03 ,                    na,  ,                    na,  
2006-12-07   ,          956.0, 2002-09 ,          950.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1012.0, 2002-09 ,         1013.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1019.0, 2002-09 ,         1020.5, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1028.5, 2002-09 ,         1030.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1054.0, 2002-09 ,         1056.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1029.0, 2002-09 ,         1031.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1003.0, 2002-09 ,         1005.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,          972.0, 2002-09 ,          974.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,          977.5, 2002-09 ,          979.5, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,          986.0, 2002-09 ,          988.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1057.5, 2002-09 ,         1059.5, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1137.0, 2002-09 ,         1139.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1158.0, 2002-09 ,         1160.0, 2002-12 ,                    na,  ,                    na,  
2006-12-07   ,         1160.2, 2002-06 ,         1155.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1167.5, 2002-06 ,         1170.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1199.0, 2002-06 ,         1201.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1249.5, 2002-06 ,         1252.5, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1268.0, 2002-06 ,         1271.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1302.0, 2002-06 ,         1305.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1289.0, 2002-06 ,         1292.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1283.0, 2002-06 ,         1286.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1277.3, 2002-06 ,         1280.3, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1329.0, 2002-06 ,         1332.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1305.0, 2002-06 ,         1308.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1285.0, 2002-06 ,         1288.0, 2002-09 ,                    na,  ,                    na,  
2006-12-07   ,         1312.0, 2002-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1305.0, 2002-06 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1290.0, 2002-03 ,         1303.0, 2002-06 ,                    na,  ,                    na,  
2006-12-07   ,         1301.0, 2002-03 ,         1304.0, 2002-06 ,                    na,  ,                    na,  
2006-12-07   ,         1238.8, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1192.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1203.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1192.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1232.5, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1234.5, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1213.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1254.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1280.0, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1259.5, 2002-03 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1214.4, 2001-12 ,         1229.0, 2002-03 ,                    na,  ,                    na,  
2006-12-07   ,         1202.0, 2001-12 ,         1204.0, 2002-03 ,                    na,  ,                    na,  
2006-12-07   ,         1229.5, 2001-12 ,         1231.8, 2002-03 ,                    na,  ,                    na,  
2006-12-07   ,         1183.0, 2001-12 ,         1185.0, 2002-03 ,                    na,  ,                    na,  
2006-12-07   ,         1185.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1170.5, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1129.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1094.5, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1118.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1079.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1094.5, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1046.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,         1012.0, 2001-12 ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,          935.9, 2001-09 ,          956.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1113.0, 2001-09 ,         1119.5, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1122.0, 2001-09 ,         1130.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1186.0, 2001-09 ,         1195.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1213.0, 2001-09 ,         1221.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1196.0, 2001-09 ,         1204.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1208.0, 2001-09 ,         1216.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1240.0, 2001-09 ,         1251.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1231.5, 2001-09 ,         1242.5, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1230.5, 2001-09 ,         1241.5, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1235.0, 2001-09 ,         1246.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1220.5, 2001-09 ,         1231.5, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1256.0, 2001-09 ,         1268.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1217.0, 2001-09 ,         1227.0, 2001-12 ,                    na,  ,                    na,  
2006-12-07   ,         1214.7, 2001-06 ,         1230.0, 2001-09 ,         1233.7, 2001-12 ,                    na,  
2006-12-07   ,         1274.0, 2001-06 ,         1286.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1266.0, 2001-06 ,         1277.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1283.0, 2001-06 ,         1294.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1278.0, 2001-06 ,         1289.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1236.0, 2001-06 ,         1247.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1242.5, 2001-06 ,         1253.5, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1191.0, 2001-06 ,         1202.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1185.0, 2001-06 ,         1196.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1138.0, 2001-06 ,         1149.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1070.0, 2001-06 ,         1081.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1104.0, 2001-06 ,         1116.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1110.0, 2001-06 ,         1124.0, 2001-09 ,                    na,  ,                    na,  
2006-12-07   ,         1120.3, 2001-03 ,         1113.0, 2001-06 ,         1127.0, 2001-09 ,                    na,  
2006-12-07   ,         1181.5, 2001-03 ,         1195.5, 2001-06 ,         1209.5, 2001-09 ,                    na,  
2006-12-07   ,         1176.5, 2001-03 ,         1189.0, 2001-06 ,         1203.0, 2001-09 ,                    na,  
2006-12-07   ,         1181.0, 2001-03 ,         1195.0, 2001-06 ,         1210.0, 2001-09 ,                    na,  
2006-12-07   ,         1220.8, 2001-03 ,         1234.8, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1217.5, 2001-03 ,         1231.5, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1226.5, 2001-03 ,         1240.5, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1219.8, 2001-03 ,         1233.8, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1188.5, 2001-03 ,         1202.5, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1179.0, 2001-03 ,         1193.0, 2001-06 ,                    na,  ,                    na,  
2006-12-07   ,         1127.8, 2001-03 ,         1141.8, 2001-06 ,                    na,  ,                    na,