E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line cash. VLA cash
Column ( 1) Value Line cash maturity 1. Nearest maturity . Number of observations : 300
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line cash . Futures . Settlement Price 
             , Value Line cash        ,
             , Value Line cash1st     ,
             , Value Line cash; Neare ,
             , st expiration          ,
             , Jan.2002 to Oct.13.2008,
End of       ,                        ,
2008-10-13   ,         1592.2, 2008-10 
2008-10-13   ,         1435.7, 2008-10 
2008-10-13   ,         1746.7, 2008-10 
2008-10-13   ,         1987.8, 2008-09 
2008-10-13   ,         2111.8, 2008-09 
2008-10-13   ,         2059.6, 2008-09 
2008-10-13   ,         2054.1, 2008-09 
2008-10-13   ,         2108.7, 2008-08 
2008-10-13   ,         2105.7, 2008-08 
2008-10-13   ,         2143.3, 2008-08 
2008-10-13   ,         2099.1, 2008-08 
2008-10-13   ,         2029.7, 2008-08 
2008-10-13   ,         2014.8, 2008-07 
2008-10-13   ,         1992.8, 2008-07 
2008-10-13   ,         1916.3, 2008-07 
2008-10-13   ,         1932.2, 2008-07 
2008-10-13   ,         2012.8, 2008-06 
2008-10-13   ,         2106.3, 2008-06 
2008-10-13   ,         2155.6, 2008-06 
2008-10-13   ,         2179.3, 2008-06 
2008-10-13   ,         2227.4, 2008-05 
2008-10-13   ,         2167.2, 2008-05 
2008-10-13   ,         2235.5, 2008-05 
2008-10-13   ,         2161.8, 2008-05 
2008-10-13   ,         2188.9, 2008-05 
2008-10-13   ,         2158.0, 2008-04 
2008-10-13   ,         2150.4, 2008-04 
2008-10-13   ,         2065.8, 2008-04 
2008-10-13   ,         2137.1, 2008-04 
2008-10-13   ,         2035.4, 2008-03 
2008-10-13   ,         2030.2, 2008-03 
2008-10-13   ,         1987.2, 2008-03 
2008-10-13   ,         1993.4, 2008-03 
2008-10-13   ,         2066.3, 2008-02 
2008-10-13   ,         2100.4, 2008-02 
2008-10-13   ,         2101.8, 2008-02 
2008-10-13   ,         2087.6, 2008-02 
2008-10-13   ,         2180.7, 2008-02 
2008-10-13   ,         2037.3, 2008-01 
2008-10-13   ,         1981.9, 2008-01 
2008-10-13   ,         2071.0, 2008-01 
2008-10-13   ,         2118.6, 2008-01 
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,                    na,  
2008-10-13   ,         2224.8, 2006-12 
2008-10-13   ,         2192.3, 2006-12 
2008-10-13   ,         2210.8, 2006-11 
2008-10-13   ,         2196.3, 2006-11 
2008-10-13   ,         2152.6, 2006-11 
2008-10-13   ,         2111.1, 2006-11 
2008-10-13   ,         2137.6, 2006-10 
2008-10-13   ,         2119.9, 2006-10 
2008-10-13   ,         2124.6, 2006-10 
2008-10-13   ,         2073.9, 2006-10 
2008-10-13   ,         2044.7, 2006-09 
2008-10-13   ,         2018.7, 2006-09 
2008-10-13   ,         2037.4, 2006-09 
2008-10-13   ,         1990.1, 2006-09 
2008-10-13   ,         2018.0, 2006-09 
2008-10-13   ,         1964.4, 2006-08 
2008-10-13   ,         1996.1, 2006-08 
2008-10-13   ,         1915.0, 2006-08 
2008-10-13   ,         1956.4, 2006-08 
2008-10-13   ,         1951.1, 2006-07 
2008-10-13   ,         1884.2, 2006-07 
2008-10-13   ,         1903.9, 2006-07 
2008-10-13   ,         1973.6, 2006-07 
2008-10-13   ,         2003.9, 2006-06 
2008-10-13   ,         1947.4, 2006-06 
2008-10-13   ,         1953.0, 2006-06 
2008-10-13   ,         1971.5, 2006-06 
2008-10-13   ,         2051.5, 2006-06 
2008-10-13   ,         2033.9, 2006-05 
2008-10-13   ,         2021.6, 2006-05 
2008-10-13   ,         2073.1, 2006-05 
2008-10-13   ,         2152.8, 2006-05 
2008-10-13   ,         2117.6, 2006-04 
2008-10-13   ,         2126.6, 2006-04 
2008-10-13   ,         2077.4, 2006-04 
2008-10-13   ,         2093.8, 2006-04 
2008-10-13   ,         2095.3, 2006-03 
2008-10-13   ,         2079.0, 2006-03 
2008-10-13   ,         2070.7, 2006-03 
2008-10-13   ,         2024.4, 2006-03 
2008-10-13   ,         2049.4, 2006-03 
2008-10-13   ,         2047.6, 2006-02 
2008-10-13   ,         2039.1, 2006-02 
2008-10-13   ,         2005.8, 2006-02 
2008-10-13   ,         2012.5, 2006-02 
2008-10-13   ,         2034.3, 2006-01 
2008-10-13   ,         1971.6, 2006-01 
2008-10-13   ,         1993.5, 2006-01 
2008-10-13   ,         1979.7, 2006-01 
2008-10-13   ,         1916.7, 2005-12 
2008-10-13   ,         1941.2, 2005-12 
2008-10-13   ,         1938.8, 2005-12 
2008-10-13   ,         1928.0, 2005-12 
2008-10-13   ,         1939.4, 2005-12 
2008-10-13   ,         1924.4, 2005-11 
2008-10-13   ,         1888.0, 2005-11 
2008-10-13   ,         1869.0, 2005-11 
2008-10-13   ,         1852.6, 2005-11 
2008-10-13   ,         1794.6, 2005-10 
2008-10-13   ,         1787.6, 2005-10 
2008-10-13   ,         1794.7, 2005-10 
2008-10-13   ,         1827.6, 2005-10 
2008-10-13   ,         1879.4, 2005-09 
2008-10-13   ,         1847.2, 2005-09 
2008-10-13   ,         1892.2, 2005-09 
2008-10-13   ,         1908.2, 2005-09 
2008-10-13   ,         1870.6, 2005-09 
2008-10-13   ,         1840.7, 2005-08 
2008-10-13   ,         1854.5, 2005-08 
2008-10-13   ,         1873.6, 2005-08 
2008-10-13   ,         1871.9, 2005-08 
2008-10-13   ,         1905.2, 2005-07 
2008-10-13   ,         1889.2, 2005-07 
2008-10-13   ,         1858.6, 2005-07 
2008-10-13   ,         1838.8, 2005-07 
2008-10-13   ,         1800.2, 2005-07 
2008-10-13   ,         1773.8, 2005-06 
2008-10-13   ,         1814.1, 2005-06 
2008-10-13   ,         1772.4, 2005-06 
2008-10-13   ,         1761.1, 2005-06 
2008-10-13   ,         1752.5, 2005-05 
2008-10-13   ,         1732.3, 2005-05 
2008-10-13   ,         1663.5, 2005-05 
2008-10-13   ,         1691.1, 2005-05 
2008-10-13   ,         1647.3, 2005-04 
2008-10-13   ,         1668.6, 2005-04 
2008-10-13   ,         1683.3, 2005-04 
2008-10-13   ,         1728.5, 2005-04 
2008-10-13   ,         1726.1, 2005-04 
2008-10-13   ,         1735.2, 2005-03 
2008-10-13   ,         1748.2, 2005-03 
2008-10-13   ,         1760.9, 2005-03 
2008-10-13   ,         1795.2, 2005-03 
2008-10-13   ,         1773.6, 2005-02 
2008-10-13   ,         1759.3, 2005-02 
2008-10-13   ,         1767.8, 2005-02 
2008-10-13   ,         1768.2, 2005-02 
2008-10-13   ,         1706.0, 2005-01 
2008-10-13   ,         1698.3, 2005-01 
2008-10-13   ,         1719.3, 2005-01 
2008-10-13   ,         1710.6, 2005-01 
2008-10-13   ,         1794.2, 2004-12 
2008-10-13   ,         1779.6, 2004-12 
2008-10-13   ,         1756.2, 2004-12 
2008-10-13   ,         1732.0, 2004-12 
2008-10-13   ,         1750.2, 2004-12 
2008-10-13   ,         1730.9, 2004-11 
2008-10-13   ,         1694.1, 2004-11 
2008-10-13   ,         1707.6, 2004-11 
2008-10-13   ,         1667.3, 2004-11 
2008-10-13   ,         1609.1, 2004-10 
2008-10-13   ,         1565.2, 2004-10 
2008-10-13   ,         1567.1, 2004-10 
2008-10-13   ,         1588.1, 2004-10 
2008-10-13   ,         1605.4, 2004-10 
2008-10-13   ,         1562.5, 2004-09 
2008-10-13   ,         1582.4, 2004-09 
2008-10-13   ,         1571.5, 2004-09 
2008-10-13   ,         1543.8, 2004-09 
2008-10-13   ,         1534.7, 2004-08 
2008-10-13   ,         1524.7, 2004-08 
2008-10-13   ,         1452.6, 2004-08 
2008-10-13   ,         1461.5, 2004-08 
2008-10-13   ,         1539.4, 2004-07 
2008-10-13   ,         1511.1, 2004-07 
2008-10-13   ,         1546.6, 2004-07 
2008-10-13   ,         1567.3, 2004-07 
2008-10-13   ,         1604.6, 2004-07 
2008-10-13   ,         1619.0, 2004-06 
2008-10-13   ,         1589.1, 2004-06 
2008-10-13   ,         1584.9, 2004-06 
2008-10-13   ,         1576.3, 2004-06 
2008-10-13   ,         1575.7, 2004-05 
2008-10-13   ,         1514.3, 2004-05 
2008-10-13   ,         1509.2, 2004-05 
2008-10-13   ,         1557.8, 2004-05 
2008-10-13   ,         1551.1, 2004-04 
2008-10-13   ,         1628.9, 2004-04 
2008-10-13   ,         1610.8, 2004-04 
2008-10-13   ,         1635.4, 2004-04 
2008-10-13   ,         1643.4, 2004-04 
2008-10-13   ,         1570.4, 2004-03 
2008-10-13   ,         1567.9, 2004-03 
2008-10-13   ,         1592.0, 2004-03 
2008-10-13   ,         1643.0, 2004-03 
2008-10-13   ,         1613.7, 2004-02 
2008-10-13   ,         1599.7, 2004-02 
2008-10-13   ,         1608.8, 2004-02 
2008-10-13   ,         1593.4, 2004-02 
2008-10-13   ,         1580.1, 2004-01 
2008-10-13   ,         1613.1, 2004-01 
2008-10-13   ,         1602.4, 2004-01 
2008-10-13   ,         1568.8, 2004-01 
2008-10-13   ,         1530.5, 2003-12 
2008-10-13   ,         1515.2, 2003-12 
2008-10-13   ,         1495.1, 2003-12 
2008-10-13   ,         1485.8, 2003-12 
2008-10-13   ,         1465.3, 2003-12 
2008-10-13   ,         1473.1, 2003-11 
2008-10-13   ,         1425.2, 2003-11 
2008-10-13   ,         1445.7, 2003-11 
2008-10-13   ,         1459.5, 2003-11 
2008-10-13   ,         1429.3, 2003-10 
2008-10-13   ,         1380.3, 2003-10 
2008-10-13   ,         1407.0, 2003-10 
2008-10-13   ,         1403.2, 2003-10 
2008-10-13   ,         1382.7, 2003-10 
2008-10-13   ,         1323.3, 2003-09 
2008-10-13   ,         1395.8, 2003-09 
2008-10-13   ,         1367.9, 2003-09 
2008-10-13   ,         1371.0, 2003-09 
2008-10-13   ,         1345.1, 2003-08 
2008-10-13   ,         1316.1, 2003-08 
2008-10-13   ,         1282.9, 2003-08 
2008-10-13   ,         1242.9, 2003-08 
2008-10-13   ,         1267.4, 2003-08 
2008-10-13   ,         1273.2, 2003-07 
2008-10-13   ,         1260.9, 2003-07 
2008-10-13   ,         1275.1, 2003-07 
2008-10-13   ,         1241.9, 2003-07 
2008-10-13   ,         1223.4, 2003-06 
2008-10-13   ,         1235.8, 2003-06 
2008-10-13   ,         1227.5, 2003-06 
2008-10-13   ,         1235.5, 2003-06 
2008-10-13   ,         1198.7, 2003-05 
2008-10-13   ,         1142.7, 2003-05 
2008-10-13   ,         1149.1, 2003-05 
2008-10-13   ,         1123.0, 2003-05 
2008-10-13   ,         1105.5, 2003-05 
2008-10-13   ,         1049.8, 2003-04 
2008-10-13   ,         1036.2, 2003-04 
2008-10-13   ,         1001.5, 2003-04 
2008-10-13   ,         1006.4, 2003-04 
2008-10-13   ,          991.5, 2003-03 
2008-10-13   ,         1020.9, 2003-03 
2008-10-13   ,          951.3, 2003-03 
2008-10-13   ,          951.8, 2003-03 
2008-10-13   ,          975.2, 2003-02 
2008-10-13   ,          986.3, 2003-02 
2008-10-13   ,          968.4, 2003-02 
2008-10-13   ,          974.5, 2003-02 
2008-10-13   ,          997.5, 2003-01 
2008-10-13   ,         1019.8, 2003-01 
2008-10-13   ,         1059.7, 2003-01 
2008-10-13   ,         1080.6, 2003-01 
2008-10-13   ,         1060.8, 2003-01 
2008-10-13   ,         1028.5, 2002-12 
2008-10-13   ,         1039.8, 2002-12 
2008-10-13   ,         1044.5, 2002-12 
2008-10-13   ,         1063.9, 2002-12 
2008-10-13   ,         1092.1, 2002-11 
2008-10-13   ,         1071.2, 2002-11 
2008-10-13   ,         1027.0, 2002-11 
2008-10-13   ,         1002.1, 2002-11 
2008-10-13   ,         1008.1, 2002-11 
2008-10-13   ,          984.7, 2002-10 
2008-10-13   ,          946.8, 2002-10 
2008-10-13   ,          891.3, 2002-10 
2008-10-13   ,          881.2, 2002-10 
2008-10-13   ,          928.0, 2002-09 
2008-10-13   ,          949.0, 2002-09 
2008-10-13   ,         1011.4, 2002-09 
2008-10-13   ,         1019.2, 2002-09 
2008-10-13   ,         1027.2, 2002-08 
2008-10-13   ,         1055.2, 2002-08 
2008-10-13   ,         1028.6, 2002-08 
2008-10-13   ,         1004.0, 2002-08 
2008-10-13   ,          971.1, 2002-08 
2008-10-13   ,          971.5, 2002-07 
2008-10-13   ,          989.7, 2002-07 
2008-10-13   ,         1060.1, 2002-07 
2008-10-13   ,         1130.7, 2002-07 
2008-10-13   ,         1158.8, 2002-06 
2008-10-13   ,         1154.0, 2002-06 
2008-10-13   ,         1165.9, 2002-06 
2008-10-13   ,         1200.4, 2002-06 
2008-10-13   ,         1250.2, 2002-05 
2008-10-13   ,         1270.9, 2002-05 
2008-10-13   ,         1298.3, 2002-05 
2008-10-13   ,         1250.1, 2002-05 
2008-10-13   ,         1281.1, 2002-05 
2008-10-13   ,         1276.1, 2002-04 
2008-10-13   ,         1324.5, 2002-04 
2008-10-13   ,         1303.7, 2002-04 
2008-10-13   ,         1285.2, 2002-04 
2008-10-13   ,         1310.0, 2002-03 
2008-10-13   ,         1302.1, 2002-03 
2008-10-13   ,         1300.8, 2002-03 
2008-10-13   ,         1301.3, 2002-03 
2008-10-13   ,         1235.7, 2002-03 
2008-10-13   ,         1189.8, 2002-02 
2008-10-13   ,         1204.5, 2002-02 
2008-10-13   ,         1192.6, 2002-02 
2008-10-13   ,         1230.0, 2002-02 
2008-10-13   ,         1232.6, 2002-01 
2008-10-13   ,         1216.3, 2002-01 
2008-10-13   ,         1251.9, 2002-01 
2008-10-13   ,         1278.8, 2002-01