E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices
EIA weekly
petroleum
stocks & prodn
EIA weekly
natural gas
stocks

S
P
O
T
EIA Monthly
Energy Review
wholesale
electricity
Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price
CBOT
close price
volume open int
CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 72
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 59
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 23
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Average Open Interest
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2006-12      ,         na,   4 day avg ,         na,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-11      ,         na,  19 day avg ,         na,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2006-10      ,         na,  18 day avg ,         na,  18 day avg ,         na,   1 day avg ,         na,   1 day avg 
2006-09      ,        1.1,  14 day avg ,         na,  15 day avg ,         na,   7 day avg ,         na,   0 day avg 
2006-08      ,        3.0,  17 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2006-07      ,        3.0,  17 day avg ,         na,  17 day avg ,         na,  17 day avg ,         na,   0 day avg 
2006-06      ,       43.3,  15 day avg ,        0.9,  15 day avg ,         na,  15 day avg ,         na,   0 day avg 
2006-05      ,       80.1,  20 day avg ,        1.0,  20 day avg ,         na,  20 day avg ,         na,   0 day avg 
2006-04      ,       99.7,  15 day avg ,        1.0,  15 day avg ,         na,  15 day avg ,         na,   0 day avg 
2006-03      ,      104.9,  21 day avg ,       38.6,  21 day avg ,         na,   4 day avg ,         na,   0 day avg 
2006-02      ,      214.9,  16 day avg ,       19.8,  16 day avg ,         na,   2 day avg ,         na,   0 day avg 
2006-01      ,      172.3,  17 day avg ,        2.2,  17 day avg ,         na,   2 day avg ,         na,   0 day avg 
2005-12      ,      144.6,  18 day avg ,       52.6,  15 day avg ,         na,   1 day avg ,         na,   0 day avg 
2005-11      ,      120.4,  19 day avg ,        7.3,  19 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-10      ,       85.9,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-09      ,       65.6,  18 day avg ,        1.7,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-08      ,       59.2,  18 day avg ,         na,  18 day avg ,         na,  18 day avg ,         na,   0 day avg 
2005-07      ,       72.2,  15 day avg ,         na,  15 day avg ,         na,  15 day avg ,         na,   1 day avg 
2005-06      ,       40.2,  18 day avg ,       14.2,  13 day avg ,         na,   8 day avg ,         na,   0 day avg 
2005-05      ,       16.3,  21 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-04      ,       10.0,  12 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-03      ,       19.2,  17 day avg ,        2.7,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2005-02      ,       30.6,  18 day avg ,         na,   4 day avg ,         na,   4 day avg ,         na,   1 day avg 
2005-01      ,       32.4,  20 day avg ,         na,  20 day avg ,         na,  19 day avg ,         na,   1 day avg 
2004-12      ,       27.2,  21 day avg ,       14.8,  18 day avg ,         na,   9 day avg ,         na,   1 day avg 
2004-11      ,       21.0,  21 day avg ,       11.0,   2 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-10      ,       15.6,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-09      ,       35.0,  20 day avg ,        5.4,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-08      ,       56.0,  22 day avg ,        1.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-07      ,       60.5,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-06      ,       39.8,  21 day avg ,       25.5,  13 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-05      ,       45.0,  17 day avg ,        5.7,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-04      ,       46.4,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-03      ,       42.6,  23 day avg ,       16.8,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-02      ,       63.3,  12 day avg ,       55.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2004-01      ,       46.5,  17 day avg ,       44.0,   1 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-12      ,       33.7,  21 day avg ,       18.1,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-11      ,       37.4,  19 day avg ,        3.0,  15 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-10      ,       35.7,  23 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-09      ,       22.0,  21 day avg ,       39.2,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-08      ,       26.0,  20 day avg ,       16.6,   9 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-07      ,       25.7,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-06      ,       23.6,  20 day avg ,       12.9,  14 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-05      ,       43.7,  20 day avg ,        5.0,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-04      ,       88.4,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-03      ,      129.9,  20 day avg ,      106.3,   6 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-02      ,      326.6,  18 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2003-01      ,      373.7,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-12      ,      265.8,  18 day avg ,      227.1,  12 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-11      ,      271.9,  20 day avg ,       28.1,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-10      ,      109.8,  22 day avg ,       16.1,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-09      ,       85.9,  20 day avg ,       16.1,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-08      ,      159.9,  21 day avg ,        1.3,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-07      ,      138.4,  22 day avg ,        3.7,  22 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-06      ,      189.4,  19 day avg ,       38.6,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-05      ,      354.4,  19 day avg ,        1.9,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-04      ,      370.0,  22 day avg ,        3.0,  18 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-03      ,      262.5,  20 day avg ,      209.1,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-02      ,      347.6,  19 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2002-01      ,      296.4,  20 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-12      ,      248.7,  15 day avg ,      176.1,  10 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-11      ,      241.7,  19 day avg ,       42.5,   4 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-10      ,      126.8,  22 day avg ,         na,   0 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-09      ,      174.3,  16 day avg ,       70.5,  11 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-08      ,      265.0,  21 day avg ,        3.2,  21 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-07      ,      281.6,  20 day avg ,        2.8,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-06      ,      212.7,  20 day avg ,       71.7,  20 day avg ,        1.0,   4 day avg ,         na,   0 day avg 
2001-05      ,      269.8,  20 day avg ,        3.7,  20 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-04      ,      229.2,  19 day avg ,        2.0,  19 day avg ,         na,   0 day avg ,         na,   0 day avg 
2001-03      ,      304.0,  20 day avg ,       77.9,  20 day avg ,        1.5,  12 day avg ,         na,   0 day avg 
2001-02      ,      329.1,  18 day avg ,        3.4,  18 day avg ,        1.0,   4 day avg ,         na,   0 day avg 
2001-01      ,      227.4,  19 day avg ,        2.0,  19 day avg ,         na,   0 day avg ,         na,   0 day avg