E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 309
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 204
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Average Open Interest 
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,,     Avg daily Open Int ,
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       76.7,   3 day avg ,        2.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       79.5,   4 day avg ,        1.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       82.0,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       84.4,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       81.5,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       76.5,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       75.8,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       75.0,   1 day avg ,        1.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       96.0,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      116.8,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       99.3,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       85.6,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       77.0,   5 day avg ,       14.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      121.2,   5 day avg ,       57.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      131.5,   4 day avg ,       73.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      137.0,   5 day avg ,       65.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      227.3,   4 day avg ,       26.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      245.3,   4 day avg ,        6.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      246.0,   3 day avg ,        2.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      182.4,   5 day avg ,        2.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      160.3,   4 day avg ,        3.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      164.3,   3 day avg ,        2.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      176.3,   4 day avg ,        0.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      187.0,   3 day avg ,        2.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      186.7,   3 day avg ,        2.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      218.4,   5 day avg ,        4.0,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,       72.0,   5 day avg ,      116.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      118.3,   4 day avg ,       42.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      104.0,   5 day avg ,       18.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       86.5,   4 day avg ,        6.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      160.5,   4 day avg ,        6.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      117.8,   4 day avg ,        6.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      112.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       90.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       94.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      100.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       66.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       64.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       96.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       45.8,   5 day avg ,        5.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       52.0,   3 day avg ,        1.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       54.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       63.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       63.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       48.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       64.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       68.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       75.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       77.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       77.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       54.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       13.3,   4 day avg ,       39.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       21.4,   5 day avg ,       25.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       34.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       20.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       19.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   3 day avg ,        3.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       14.0,   4 day avg ,        2.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       28.5,   4 day avg ,        2.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       32.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       32.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       32.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       25.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       32.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       30.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       33.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       30.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       35.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       37.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       36.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       13.8,   5 day avg ,       28.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       25.0,   5 day avg ,       16.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       27.2,   5 day avg ,       12.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       24.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       19.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       17.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       20.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       19.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       12.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       15.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       43.2,   5 day avg ,        8.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       61.3,   3 day avg ,        4.7,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       58.2,   5 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       57.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       56.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       55.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       54.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       56.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       61.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       64.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       61.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       61.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       62.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       16.2,   5 day avg ,       46.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       28.5,   4 day avg ,       19.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       35.5,   4 day avg ,        5.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       38.5,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       43.4,   5 day avg ,        3.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       50.0,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       48.5,   4 day avg ,       26.5,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,       41.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       45.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       43.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       45.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       37.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       18.6,   5 day avg ,       27.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       51.0,   5 day avg ,        3.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       63.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       68.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       66.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.5,   2 day avg ,       55.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       47.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       43.7,   3 day avg ,       44.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       42.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       49.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       60.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       44.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       18.2,   5 day avg ,       24.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       25.0,   4 day avg ,       18.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       32.4,   5 day avg ,       11.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       34.5,   4 day avg ,        4.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       30.8,   5 day avg ,        3.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       37.6,   5 day avg ,        1.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       46.2,   5 day avg ,        1.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       36.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       29.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       36.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       39.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       38.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       38.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        9.0,   5 day avg ,       39.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       18.0,   5 day avg ,       40.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       15.3,   4 day avg ,       37.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       17.2,   5 day avg ,       20.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       22.4,   5 day avg ,       12.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       32.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       32.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       30.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       26.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       25.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       23.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       22.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       22.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       11.8,   5 day avg ,       20.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       24.0,   5 day avg ,       11.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       39.5,   4 day avg ,        5.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       37.8,   4 day avg ,        5.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       42.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       45.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       47.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       41.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       85.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      101.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      103.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      102.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      101.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       49.2,   5 day avg ,      107.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      113.4,   5 day avg ,      101.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,      294.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      318.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      323.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      322.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      344.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      351.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      351.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      390.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      397.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      391.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      392.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       55.0,   4 day avg ,      391.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      206.3,   3 day avg ,      280.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      320.0,   5 day avg ,       63.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      344.3,   4 day avg ,       39.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      322.0,   5 day avg ,       26.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      254.2,   5 day avg ,       21.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      202.8,   5 day avg ,       28.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      138.6,   5 day avg ,       25.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      123.5,   4 day avg ,       20.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      122.6,   5 day avg ,       22.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       95.2,   5 day avg ,       10.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       81.4,   5 day avg ,        2.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       59.6,   5 day avg ,        1.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       54.2,   5 day avg ,       41.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      119.2,   5 day avg ,       15.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      113.3,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      173.8,   4 day avg ,        0.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      158.2,   5 day avg ,        0.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      156.2,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      170.8,   5 day avg ,        2.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      159.6,   5 day avg ,        4.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      171.8,   5 day avg ,        6.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      126.0,   5 day avg ,        4.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      119.8,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       98.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      126.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      146.4,   5 day avg ,       85.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      238.0,   5 day avg ,       42.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      261.8,   4 day avg ,       14.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      264.8,   4 day avg ,        1.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      276.8,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      406.8,   5 day avg ,        1.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      415.7,   3 day avg ,        1.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      417.8,   5 day avg ,        2.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      364.4,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      388.8,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      366.4,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      347.6,   5 day avg ,        3.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,      330.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      337.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       65.6,   5 day avg ,      307.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      304.8,   5 day avg ,      110.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      367.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      344.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      344.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      338.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      343.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      292.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      269.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      289.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      307.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      318.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      135.6,   5 day avg ,      265.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      278.7,   3 day avg ,      110.0,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      318.5,   2 day avg ,       53.0,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,      292.3,   4 day avg ,       42.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      269.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      240.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      189.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      185.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      145.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      105.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      100.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      119.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      129.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      108.6,   5 day avg ,      139.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      253.5,   2 day avg ,       17.0,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,      272.8,   4 day avg ,       11.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      266.2,   5 day avg ,        4.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      237.8,   4 day avg ,        3.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      254.8,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      261.5,   4 day avg ,        3.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      322.4,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      302.8,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      273.0,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      261.4,   5 day avg ,        2.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      265.7,   3 day avg ,        2.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      275.0,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      236.4,   5 day avg ,        0.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       80.6,   5 day avg ,      199.6,   5 day avg ,        1.0,   4 day avg ,                    na,  
2006-12-07   ,      247.6,   5 day avg ,       83.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      283.7,   3 day avg ,       10.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,      257.2,   5 day avg ,        4.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      269.0,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      285.5,   4 day avg ,        3.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      273.0,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      236.3,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      210.8,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      196.0,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      261.6,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      310.3,   4 day avg ,        2.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      324.3,   4 day avg ,        2.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      162.6,   5 day avg ,      242.6,   5 day avg ,        2.2,   5 day avg ,                    na,  
2006-12-07   ,      386.0,   5 day avg ,       60.8,   5 day avg ,        1.0,   5 day avg ,                    na,  
2006-12-07   ,      408.8,   5 day avg ,        9.4,   5 day avg ,        1.0,   5 day avg ,                    na,  
2006-12-07   ,      344.3,   3 day avg ,        3.3,   3 day avg ,        1.0,   1 day avg ,                    na,  
2006-12-07   ,      324.8,   5 day avg ,        2.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      291.2,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      289.8,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      239.8,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      246.3,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      202.8,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      192.8,   4 day avg ,        2.0,   4 day avg ,                    na,  ,                    na,