E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
KCBT - Kansas City Board of Trade
(KW) Hard Red Winter Wheat . 55406 (MV) Value Line (Mini) . 2571
(VL) Value Line (Large) . 51 (VLA) Value Line cash . 1400
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest
Derivatives Class :
Futures Options Other Derivatives

Value Line (Mini). MV - Electronic trading, Unit of trading: one contract ($100 x futures price). Cash settled. Months: March, June, September, December. Min price fluctuation: 0.10 point ($10 per contract). Last trading day: third Thursday of the contract month. Trading hours: 7:15 pm to 3:15pm, Sunday through Friday. Expiration time on last trading: 3:15pm. Position limits: 5000 contracts in all months combined. Daily settlement method: weighted average of the last 30 seconds of trading
Column ( 1) Value Line (Mini) maturity 1. Nearest maturity . Number of observations : 309
Column ( 2) Value Line (Mini) maturity 2. 2nd maturity . Number of observations : 204
Column ( 3) Value Line (Mini) maturity 3. 3rd maturity . Number of observations : 62
Column ( 4) Value Line (Mini) maturity 4. 4th maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 nov 11, 9:59 pm
http://www.kcbt.com

Value Line (Mini) . Futures . Average Volume 
             , Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,, Value Line (Mini)      ,
             , Value Line (Mini)1st   ,, Value Line (Mini)2nd   ,, Value Line (Mini)3rd   ,, Value Line (Mini)4th   ,
             , Value Line (Mini); Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             ,  Jan.2001 to Dec.7.2006,,  Jan.2001 to Dec.7.2006,, Feb.2001 to Oct.24.2006,, Dec.2004 to Oct.24.2006,
End of       ,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,,       Avg daily Volume ,
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.0,   3 day avg ,        0.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,        1.3,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        4.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   1 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       19.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      162.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      226.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      126.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      218.8,   5 day avg ,       18.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       45.6,   5 day avg ,       68.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      134.8,   4 day avg ,       64.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       65.8,   5 day avg ,       26.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       57.8,   4 day avg ,       12.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       94.8,   4 day avg ,        8.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      126.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       40.0,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       61.3,   4 day avg ,        1.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       40.7,   3 day avg ,        1.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       67.0,   4 day avg ,        0.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       84.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       48.7,   3 day avg ,        0.7,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       89.4,   5 day avg ,        2.0,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,       52.2,   5 day avg ,       92.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      114.5,   4 day avg ,       17.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      106.6,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       41.3,   4 day avg ,        1.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      101.8,   4 day avg ,        2.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       71.3,   4 day avg ,        1.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       50.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       50.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       46.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.4,   5 day avg ,        5.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       12.0,   3 day avg ,        1.7,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,        8.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       11.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       16.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       18.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        9.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       12.0,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       46.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       13.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       16.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       20.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.3,   4 day avg ,       31.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       16.8,   5 day avg ,       56.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       60.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       16.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.3,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.3,   4 day avg ,        2.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,        0.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        4.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        4.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        8.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        7.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.2,   5 day avg ,       11.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        4.8,   5 day avg ,        4.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.2,   5 day avg ,        3.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.2,   5 day avg ,        4.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.7,   3 day avg ,        2.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,        1.6,   5 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        1.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        9.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        8.2,   5 day avg ,       11.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.5,   4 day avg ,        4.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.8,   4 day avg ,        3.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.4,   5 day avg ,        0.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        4.0,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.8,   4 day avg ,        0.5,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,        3.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       12.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        4.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.6,   5 day avg ,        7.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.6,   5 day avg ,        2.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.0,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        7.5,   2 day avg ,        3.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,        8.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.7,   3 day avg ,        8.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,        3.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       12.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        7.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.8,   5 day avg ,       10.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        3.5,   4 day avg ,        5.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        6.4,   5 day avg ,        3.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        6.8,   4 day avg ,        0.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        1.2,   5 day avg ,        0.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        4.4,   5 day avg ,        1.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.4,   5 day avg ,        1.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,        7.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        7.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        4.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.4,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        0.8,   5 day avg ,        1.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.5,   4 day avg ,        2.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        8.0,   5 day avg ,       13.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        5.4,   5 day avg ,        3.8,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        0.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        4.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        0.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        1.0,   5 day avg ,        0.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        6.4,   5 day avg ,        4.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,        2.5,   4 day avg ,        0.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        4.0,   4 day avg ,        1.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,        1.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        7.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       17.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       23.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        5.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        9.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        2.4,   5 day avg ,       13.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       75.6,   5 day avg ,      101.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       30.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       10.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        3.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,        6.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       14.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       25.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       17.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       15.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       15.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       13.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       20.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       13.5,   4 day avg ,       36.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      103.0,   3 day avg ,      133.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       47.4,   5 day avg ,       10.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       45.5,   4 day avg ,        8.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       37.4,   5 day avg ,        2.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       70.2,   5 day avg ,        3.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      103.0,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       75.6,   5 day avg ,        1.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       49.3,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       56.0,   5 day avg ,        2.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       81.2,   5 day avg ,       11.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       66.2,   5 day avg ,        1.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       43.0,   5 day avg ,        0.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       12.4,   5 day avg ,       32.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       29.4,   5 day avg ,        9.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       62.3,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       55.3,   4 day avg ,        3.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       30.4,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       50.8,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       69.0,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       63.4,   5 day avg ,        0.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      117.6,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       83.8,   5 day avg ,        0.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       78.6,   5 day avg ,        2.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       52.5,   4 day avg ,        0.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       76.4,   5 day avg ,        0.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       16.2,   5 day avg ,       38.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       50.4,   5 day avg ,       34.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       78.8,   4 day avg ,        6.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       66.5,   4 day avg ,        1.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       65.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       70.8,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       91.0,   3 day avg ,        3.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       79.6,   5 day avg ,        1.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       19.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       53.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       71.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       80.6,   5 day avg ,        3.0,   1 day avg ,                    na,  ,                    na,  
2006-12-07   ,       64.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       44.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       23.8,   5 day avg ,       43.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       79.8,   5 day avg ,       61.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       52.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      101.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       34.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       91.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      111.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       47.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       42.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       62.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       87.7,   3 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       29.5,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       20.2,   5 day avg ,       75.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       41.0,   3 day avg ,        7.7,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       24.0,   2 day avg ,        2.5,   2 day avg ,                    na,  ,                    na,  
2006-12-07   ,       82.8,   4 day avg ,       15.0,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       45.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       54.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       40.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       59.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       58.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       75.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      103.8,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      110.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       67.0,   5 day avg ,      140.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       18.5,   2 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       82.8,   4 day avg ,        2.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       47.2,   5 day avg ,        1.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       59.3,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       44.4,   5 day avg ,        0.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       44.0,   4 day avg ,        0.5,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       37.0,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       63.2,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       64.6,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       67.6,   5 day avg ,        1.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       28.3,   3 day avg ,        1.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       43.8,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       71.4,   5 day avg ,        0.4,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       20.0,   5 day avg ,       65.2,   5 day avg ,        0.3,   4 day avg ,                    na,  
2006-12-07   ,       67.4,   5 day avg ,       43.0,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       51.3,   3 day avg ,        3.3,   3 day avg ,                    na,  ,                    na,  
2006-12-07   ,       37.2,   5 day avg ,        0.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       31.0,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       18.0,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       70.2,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       54.3,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       53.4,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      112.5,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,      129.2,   5 day avg ,        0.6,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       70.5,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       86.8,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,  
2006-12-07   ,       53.4,   5 day avg ,      102.6,   5 day avg ,        0.6,   5 day avg ,                    na,  
2006-12-07   ,       68.2,   5 day avg ,       55.2,   5 day avg ,        0.2,   5 day avg ,                    na,  
2006-12-07   ,       92.0,   5 day avg ,        1.8,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,      108.0,   3 day avg ,        0.3,   3 day avg ,        1.0,   1 day avg ,                    na,  
2006-12-07   ,       80.0,   5 day avg ,        0.2,   5 day avg ,                    na,  ,                    na,  
2006-12-07   ,       53.4,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       58.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       44.0,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       37.8,   4 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,       51.2,   5 day avg ,                    na,  ,                    na,  ,                    na,  
2006-12-07   ,      130.5,   4 day avg ,        0.3,   4 day avg ,                    na,  ,                    na,