E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
White Sugar. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) White Sugar maturity 1. Nearest maturity . Number of observations : 261
Column ( 2) White Sugar maturity 2. 2nd maturity . Number of observations : 261
Column ( 3) White Sugar maturity 3. 3rd maturity . Number of observations : 261
Column ( 4) White Sugar maturity 4. 4th maturity . Number of observations : 261
Column ( 5) White Sugar maturity 5. 5th maturity . Number of observations : 261
Column ( 6) White Sugar maturity 6. 6th maturity . Number of observations : 257
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

White Sugar . Futures . Settlement Price 
             , White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,, White Sugar            ,
             , White Sugar1st         ,, White Sugar2nd         ,, White Sugar3rd         ,, White Sugar4th         ,, White Sugar5th         ,, White Sugar6th         ,
             , White Sugar; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , expiration             ,,                        ,,                        ,,                        ,,                        ,,                        ,
             ,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,,      Nov2002 to Aug2008,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2008-08-26   ,        412.500, 2008-10 ,        415.100, 2008-12 ,        428.100, 2009-03 ,        430.000, 2009-05 ,        430.500, 2009-08 ,        433.500, 2009-10 
2008-08-26   ,        405.000, 2008-10 ,        410.000, 2008-12 ,        425.000, 2009-03 ,        426.000, 2009-05 ,        427.700, 2009-08 ,        431.200, 2009-10 
2008-08-26   ,        373.000, 2008-10 ,        381.000, 2008-12 ,        397.000, 2009-03 ,        399.200, 2009-05 ,        400.800, 2009-08 ,        404.800, 2009-10 
2008-08-26   ,        385.800, 2008-10 ,        391.800, 2008-12 ,        406.800, 2009-03 ,        407.100, 2009-05 ,        407.800, 2009-08 ,        411.700, 2009-10 
2008-08-26   ,        403.000, 2008-10 ,        410.500, 2008-12 ,        423.000, 2009-03 ,        423.800, 2009-05 ,        423.800, 2009-08 ,        428.200, 2009-10 
2008-08-26   ,        359.500, 2008-10 ,        370.300, 2008-12 ,        386.300, 2009-03 ,        390.500, 2009-05 ,        392.500, 2009-08 ,        397.600, 2009-10 
2008-08-26   ,        358.100, 2008-10 ,        370.100, 2008-12 ,        386.300, 2009-03 ,        390.300, 2009-05 ,        392.000, 2009-08 ,        397.700, 2009-10 
2008-08-26   ,        387.800, 2008-08 ,        389.800, 2008-10 ,        399.000, 2008-12 ,        415.800, 2009-03 ,        419.000, 2009-05 ,        419.100, 2009-08 
2008-08-26   ,        396.000, 2008-08 ,        394.300, 2008-10 ,        402.200, 2008-12 ,        417.000, 2009-03 ,        419.500, 2009-05 ,        422.000, 2009-08 
2008-08-26   ,        382.300, 2008-08 ,        374.100, 2008-10 ,        383.600, 2008-12 ,        400.200, 2009-03 ,        404.300, 2009-05 ,        406.000, 2009-08 
2008-08-26   ,        383.000, 2008-08 ,        373.000, 2008-10 ,        377.000, 2008-12 ,        391.500, 2009-03 ,        396.000, 2009-05 ,        398.200, 2009-08 
2008-08-26   ,        366.000, 2008-08 ,        351.000, 2008-10 ,        356.000, 2008-12 ,        369.500, 2009-03 ,        376.300, 2009-05 ,        380.600, 2009-08 
2008-08-26   ,        339.900, 2008-08 ,        334.900, 2008-10 ,        343.000, 2008-12 ,        356.900, 2009-03 ,        365.400, 2009-05 ,        374.300, 2009-08 
2008-08-26   ,        320.000, 2008-08 ,        325.500, 2008-10 ,        336.900, 2008-12 ,        350.900, 2009-03 ,        358.200, 2009-05 ,        362.900, 2009-08 
2008-08-26   ,        325.200, 2008-08 ,        333.100, 2008-10 ,        344.300, 2008-12 ,        358.100, 2009-03 ,        366.100, 2009-05 ,        368.400, 2009-08 
2008-08-26   ,        333.400, 2008-08 ,        337.900, 2008-10 ,        348.500, 2008-12 ,        360.700, 2009-03 ,        366.900, 2009-05 ,        370.200, 2009-08 
2008-08-26   ,        333.200, 2008-08 ,        344.000, 2008-10 ,        354.200, 2008-12 ,        366.300, 2009-03 ,        373.500, 2009-05 ,        381.000, 2009-08 
2008-08-26   ,        327.100, 2008-08 ,        336.500, 2008-10 ,        346.200, 2008-12 ,        357.700, 2009-03 ,        361.700, 2009-05 ,        363.500, 2009-08 
2008-08-26   ,        348.000, 2008-08 ,        356.500, 2008-10 ,        363.900, 2008-12 ,        372.000, 2009-03 ,        373.500, 2009-05 ,        374.700, 2009-08 
2008-08-26   ,        367.200, 2008-08 ,        371.800, 2008-10 ,        378.000, 2008-12 ,        385.700, 2009-03 ,        386.700, 2009-05 ,        385.200, 2009-08 
2008-08-26   ,        362.200, 2008-05 ,        356.600, 2008-08 ,        363.000, 2008-10 ,        367.200, 2008-12 ,        373.200, 2009-03 ,        373.000, 2009-05 
2008-08-26   ,        336.000, 2008-05 ,        334.000, 2008-08 ,        340.000, 2008-10 ,        345.600, 2008-12 ,        352.100, 2009-03 ,        352.100, 2009-05 
2008-08-26   ,        331.000, 2008-05 ,        335.300, 2008-08 ,        341.800, 2008-10 ,        348.800, 2008-12 ,        354.800, 2009-03 ,        352.800, 2009-05 
2008-08-26   ,        325.000, 2008-05 ,        332.000, 2008-08 ,        341.000, 2008-10 ,        348.500, 2008-12 ,        355.000, 2009-03 ,        353.000, 2009-05 
2008-08-26   ,        353.200, 2008-05 ,        363.900, 2008-08 ,        372.200, 2008-10 ,        376.500, 2008-12 ,        382.800, 2009-03 ,        379.800, 2009-05 
2008-08-26   ,        355.500, 2008-05 ,        366.000, 2008-08 ,        374.500, 2008-10 ,        379.500, 2008-12 ,        385.500, 2009-03 ,        383.500, 2009-05 
2008-08-26   ,        387.200, 2008-05 ,        395.200, 2008-08 ,        400.700, 2008-10 ,        405.400, 2008-12 ,        409.200, 2009-03 ,        406.800, 2009-05 
2008-08-26   ,        376.000, 2008-05 ,        384.600, 2008-08 ,        390.100, 2008-10 ,        394.900, 2008-12 ,        398.100, 2009-03 ,        396.700, 2009-05 
2008-08-26   ,        372.100, 2008-05 ,        378.100, 2008-08 ,        382.600, 2008-10 ,        386.700, 2008-12 ,        391.700, 2009-03 ,        392.400, 2009-05 
2008-08-26   ,        342.500, 2008-03 ,        360.000, 2008-05 ,        365.000, 2008-08 ,        370.300, 2008-10 ,        374.900, 2008-12 ,        380.900, 2009-03 
2008-08-26   ,        344.300, 2008-03 ,        354.500, 2008-05 ,        357.700, 2008-08 ,        361.200, 2008-10 ,        366.500, 2008-12 ,        374.000, 2009-03 
2008-08-26   ,        340.000, 2008-03 ,        349.000, 2008-05 ,        351.400, 2008-08 ,        353.800, 2008-10 ,        358.100, 2008-12 ,        363.900, 2009-03 
2008-08-26   ,        345.000, 2008-03 ,        352.100, 2008-05 ,        353.600, 2008-08 ,        357.100, 2008-10 ,        361.500, 2008-12 ,        367.600, 2009-03 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        331.400, 2007-05 ,        314.900, 2007-08 ,        309.200, 2007-10 ,        310.800, 2007-12 ,        313.000, 2008-03 ,        312.000, 2008-05 
2008-08-26   ,        332.000, 2007-05 ,        317.500, 2007-08 ,        312.000, 2007-10 ,        313.200, 2007-12 ,        316.000, 2008-03 ,        314.000, 2008-05 
2008-08-26   ,        345.000, 2007-05 ,        331.300, 2007-08 ,        324.500, 2007-10 ,        324.100, 2007-12 ,        324.500, 2008-03 ,        321.500, 2008-05 
2008-08-26   ,        344.800, 2007-05 ,        328.800, 2007-08 ,        320.300, 2007-10 ,        319.100, 2007-12 ,        319.200, 2008-03 ,        316.700, 2008-05 
2008-08-26   ,        343.000, 2007-05 ,        329.500, 2007-08 ,        323.300, 2007-10 ,        324.000, 2007-12 ,        325.500, 2008-03 ,        322.500, 2008-05 
2008-08-26   ,        349.000, 2007-05 ,        335.200, 2007-08 ,        328.300, 2007-10 ,        330.400, 2007-12 ,        331.500, 2008-03 ,        329.500, 2008-05 
2008-08-26   ,        332.400, 2007-05 ,        320.800, 2007-08 ,        315.000, 2007-10 ,        316.100, 2007-12 ,        318.800, 2008-03 ,        316.800, 2008-05 
2008-08-26   ,        334.500, 2007-05 ,        325.100, 2007-08 ,        319.000, 2007-10 ,        320.300, 2007-12 ,        322.300, 2008-03 ,        321.200, 2008-05 
2008-08-26   ,        334.000, 2007-03 ,        327.000, 2007-05 ,        317.000, 2007-08 ,        310.600, 2007-10 ,        312.100, 2007-12 ,        314.000, 2008-03 
2008-08-26   ,        341.000, 2007-03 ,        329.700, 2007-05 ,        319.800, 2007-08 ,        314.800, 2007-10 ,        318.300, 2007-12 ,        320.800, 2008-03 
2008-08-26   ,        337.300, 2007-03 ,        326.800, 2007-05 ,        317.400, 2007-08 ,        312.700, 2007-10 ,        316.200, 2007-12 ,        319.400, 2008-03 
2008-08-26   ,        332.000, 2007-03 ,        322.000, 2007-05 ,        317.100, 2007-08 ,        312.800, 2007-10 ,        315.400, 2007-12 ,        318.300, 2008-03 
2008-08-26   ,        325.000, 2007-03 ,        320.000, 2007-05 ,        315.200, 2007-08 ,        310.400, 2007-10 ,        313.400, 2007-12 ,        316.800, 2008-03 
2008-08-26   ,        333.300, 2007-03 ,        331.500, 2007-05 ,        324.600, 2007-08 ,        317.600, 2007-10 ,        319.000, 2007-12 ,        321.500, 2008-03 
2008-08-26   ,        342.800, 2007-03 ,        338.400, 2007-05 ,        329.900, 2007-08 ,        324.700, 2007-10 ,        326.200, 2007-12 ,        329.000, 2008-03 
2008-08-26   ,        346.600, 2007-03 ,        341.600, 2007-05 ,        335.500, 2007-08 ,        330.500, 2007-10 ,        331.000, 2007-12 ,        332.100, 2008-03 
2008-08-26   ,        341.500, 2007-03 ,        337.500, 2007-05 ,        332.600, 2007-08 ,        327.500, 2007-10 ,        327.600, 2007-12 ,        328.100, 2008-03 
2008-08-26   ,        349.500, 2007-03 ,        344.500, 2007-05 ,        338.000, 2007-08 ,        333.500, 2007-10 ,        333.900, 2007-12 ,        334.300, 2008-03 
2008-08-26   ,        374.000, 2007-03 ,        371.200, 2007-05 ,        362.700, 2007-08 ,        358.600, 2007-10 ,        356.500, 2007-12 ,        354.500, 2008-03 
2008-08-26   ,        345.900, 2007-03 ,        346.200, 2007-05 ,        343.100, 2007-08 ,        338.800, 2007-10 ,        338.200, 2007-12 ,        337.900, 2008-03 
2008-08-26   ,        353.500, 2007-03 ,        352.000, 2007-05 ,        349.000, 2007-08 ,        344.500, 2007-10 ,        343.500, 2007-12 ,        341.500, 2008-03 
2008-08-26   ,        412.600, 2006-12 ,        369.700, 2007-03 ,        367.700, 2007-05 ,        362.500, 2007-08 ,        357.500, 2007-10 ,        355.500, 2007-12 
2008-08-26   ,        400.800, 2006-12 ,        361.500, 2007-03 ,        357.000, 2007-05 ,        350.500, 2007-08 ,        344.500, 2007-10 ,        342.200, 2007-12 
2008-08-26   ,        401.000, 2006-12 ,        366.500, 2007-03 ,        362.000, 2007-05 ,        355.500, 2007-08 ,        349.500, 2007-10 ,        347.800, 2007-12 
2008-08-26   ,        399.000, 2006-12 ,        362.500, 2007-03 ,        356.500, 2007-05 ,        349.500, 2007-08 ,        345.000, 2007-10 ,        342.000, 2007-12 
2008-08-26   ,        398.000, 2006-12 ,        355.000, 2007-03 ,        346.000, 2007-05 ,        341.000, 2007-08 ,        337.000, 2007-10 ,        335.000, 2007-12 
2008-08-26   ,        382.000, 2006-12 ,        341.900, 2007-03 ,        334.500, 2007-05 ,        331.000, 2007-08 ,        330.000, 2007-10 ,        329.800, 2007-12 
2008-08-26   ,        377.900, 2006-12 ,        351.000, 2007-03 ,        346.200, 2007-05 ,        339.900, 2007-08 ,        339.200, 2007-10 ,        339.900, 2007-12 
2008-08-26   ,        373.300, 2006-12 ,        342.000, 2007-03 ,        338.600, 2007-05 ,        335.300, 2007-08 ,        335.600, 2007-10 ,        334.100, 2007-12 
2008-08-26   ,        419.700, 2006-10 ,        409.700, 2006-12 ,        381.000, 2007-03 ,        378.000, 2007-05 ,        373.000, 2007-08 ,        377.600, 2007-10 
2008-08-26   ,        414.000, 2006-10 ,        390.000, 2006-12 ,        363.000, 2007-03 ,        361.000, 2007-05 ,        360.500, 2007-08 ,        361.100, 2007-10 
2008-08-26   ,        369.000, 2006-10 ,        359.500, 2006-12 ,        345.500, 2007-03 ,        351.500, 2007-05 ,        355.500, 2007-08 ,        356.500, 2007-10 
2008-08-26   ,        386.000, 2006-10 ,        384.600, 2006-12 ,        370.600, 2007-03 ,        374.900, 2007-05 ,        377.400, 2007-08 ,        377.500, 2007-10 
2008-08-26   ,        383.000, 2006-10 ,        382.000, 2006-12 ,        368.500, 2007-03 ,        374.500, 2007-05 ,        376.000, 2007-08 ,        376.900, 2007-10 
2008-08-26   ,        409.000, 2006-10 ,        409.000, 2006-12 ,        390.500, 2007-03 ,        394.000, 2007-05 ,        394.000, 2007-08 ,        392.000, 2007-10 
2008-08-26   ,        431.800, 2006-10 ,        427.900, 2006-12 ,        408.900, 2007-03 ,        409.900, 2007-05 ,        408.900, 2007-08 ,        404.000, 2007-10 
2008-08-26   ,        436.000, 2006-10 ,        433.300, 2006-12 ,        418.300, 2007-03 ,        419.800, 2007-05 ,        418.100, 2007-08 ,        414.900, 2007-10 
2008-08-26   ,        450.300, 2006-10 ,        447.500, 2006-12 ,        434.000, 2007-03 ,        433.000, 2007-05 ,        430.600, 2007-08 ,        428.000, 2007-10 
2008-08-26   ,        472.300, 2006-08 ,        470.100, 2006-10 ,        466.600, 2006-12 ,        451.100, 2007-03 ,        450.100, 2007-05 ,        447.800, 2007-08 
2008-08-26   ,        486.600, 2006-08 ,        483.100, 2006-10 ,        479.100, 2006-12 ,        465.200, 2007-03 ,        464.200, 2007-05 ,        461.300, 2007-08 
2008-08-26   ,        465.900, 2006-08 ,        461.400, 2006-10 ,        456.500, 2006-12 ,        444.100, 2007-03 ,        443.700, 2007-05 ,        442.700, 2007-08 
2008-08-26   ,        463.800, 2006-08 ,        460.000, 2006-10 ,        454.400, 2006-12 ,        440.700, 2007-03 ,        439.300, 2007-05 ,        438.300, 2007-08 
2008-08-26   ,        452.000, 2006-08 ,        442.800, 2006-10 ,        440.400, 2006-12 ,        428.000, 2007-03 ,        428.000, 2007-05 ,        428.000, 2007-08 
2008-08-26   ,        450.000, 2006-08 ,        438.500, 2006-10 ,        435.900, 2006-12 ,        426.900, 2007-03 ,        427.100, 2007-05 ,        426.100, 2007-08 
2008-08-26   ,        446.400, 2006-08 ,        433.400, 2006-10 ,        430.900, 2006-12 ,        424.400, 2007-03 ,        425.100, 2007-05 ,        424.100, 2007-08 
2008-08-26   ,        445.000, 2006-08 ,        438.500, 2006-10 ,        436.300, 2006-12 ,        432.300, 2007-03 ,        432.300, 2007-05 ,        431.300, 2007-08 
2008-08-26   ,        481.000, 2006-08 ,        467.000, 2006-10 ,        462.000, 2006-12 ,        457.000, 2007-03 ,        453.600, 2007-05 ,        449.800, 2007-08 
2008-08-26   ,        497.000, 2006-08 ,        485.000, 2006-10 ,        480.000, 2006-12 ,        476.000, 2007-03 ,        473.200, 2007-05 ,        471.700, 2007-08 
2008-08-26   ,        478.100, 2006-08 ,        472.600, 2006-10 ,        469.100, 2006-12 ,        465.500, 2007-03 ,        464.000, 2007-05 ,        463.000, 2007-08 
2008-08-26   ,        474.000, 2006-08 ,        470.000, 2006-10 ,        465.000, 2006-12 ,        461.500, 2007-03 ,        460.500, 2007-05 ,        459.500, 2007-08 
2008-08-26   ,        473.500, 2006-08 ,        470.500, 2006-10 ,        468.400, 2006-12 ,        465.800, 2007-03 ,        464.800, 2007-05 ,        463.800, 2007-08 
2008-08-26   ,        464.500, 2006-05 ,        459.000, 2006-08 ,        454.900, 2006-10 ,        451.900, 2006-12 ,        448.900, 2007-03 ,        447.400, 2007-05 
2008-08-26   ,        456.500, 2006-05 ,        456.000, 2006-08 ,        455.800, 2006-10 ,        455.200, 2006-12 ,        454.000, 2007-03 ,        452.300, 2007-05 
2008-08-26   ,        471.700, 2006-05 ,        474.000, 2006-08 ,        471.600, 2006-10 ,        465.100, 2006-12 ,        462.600, 2007-03 ,        459.200, 2007-05 
2008-08-26   ,        453.000, 2006-05 ,        453.000, 2006-08 ,        450.800, 2006-10 ,        445.500, 2006-12 ,        442.300, 2007-03 ,        438.700, 2007-05 
2008-08-26   ,        441.000, 2006-05 ,        440.500, 2006-08 ,        440.000, 2006-10 ,        434.000, 2006-12 ,        430.700, 2007-03 ,        426.700, 2007-05 
2008-08-26   ,        448.000, 2006-05 ,        444.500, 2006-08 ,        441.500, 2006-10 ,        436.000, 2006-12 ,        432.500, 2007-03 ,        428.000, 2007-05 
2008-08-26   ,        448.000, 2006-05 ,        443.500, 2006-08 ,        440.500, 2006-10 ,        434.500, 2006-12 ,        429.000, 2007-03 ,        423.600, 2007-05 
2008-08-26   ,        452.500, 2006-05 ,        450.500, 2006-08 ,        448.000, 2006-10 ,        440.500, 2006-12 ,        435.000, 2007-03 ,        430.000, 2007-05 
2008-08-26   ,        438.900, 2006-05 ,        437.000, 2006-08 ,        435.800, 2006-10 ,        429.800, 2006-12 ,        424.200, 2007-03 ,        421.200, 2007-05 
2008-08-26   ,        437.300, 2006-03 ,        444.500, 2006-05 ,        446.000, 2006-08 ,        447.000, 2006-10 ,        443.000, 2006-12 ,        435.500, 2007-03 
2008-08-26   ,        451.300, 2006-03 ,        460.900, 2006-05 ,        464.300, 2006-08 ,        464.700, 2006-10 ,        460.000, 2006-12 ,        450.700, 2007-03 
2008-08-26   ,        437.500, 2006-03 ,        446.400, 2006-05 ,        449.500, 2006-08 ,        450.600, 2006-10 ,        448.000, 2006-12 ,        438.500, 2007-03 
2008-08-26   ,        401.100, 2006-03 ,        408.500, 2006-05 ,        417.500, 2006-08 ,        418.000, 2006-10 ,        418.500, 2006-12 ,        410.500, 2007-03 
2008-08-26   ,        374.000, 2006-03 ,        383.000, 2006-05 ,        397.000, 2006-08 ,        398.000, 2006-10 ,        399.300, 2006-12 ,        389.300, 2007-03 
2008-08-26   ,        357.700, 2006-03 ,        367.200, 2006-05 ,        381.500, 2006-08 ,        384.500, 2006-10 ,        384.700, 2006-12 ,        371.300, 2007-03 
2008-08-26   ,        355.200, 2006-03 ,        361.700, 2006-05 ,        376.700, 2006-08 ,        381.700, 2006-10 ,        381.500, 2006-12 ,        368.500, 2007-03 
2008-08-26   ,        352.000, 2006-03 ,        358.500, 2006-05 ,        372.500, 2006-08 ,        377.000, 2006-10 ,        377.500, 2006-12 ,        365.000, 2007-03 
2008-08-26   ,        342.400, 2006-03 ,        352.200, 2006-05 ,        364.200, 2006-08 ,        368.000, 2006-10 ,        367.500, 2006-12 ,        354.100, 2007-03 
2008-08-26   ,        332.500, 2006-03 ,        342.900, 2006-05 ,        351.300, 2006-08 ,        354.200, 2006-10 ,        353.000, 2006-12 ,        340.000, 2007-03 
2008-08-26   ,        319.200, 2006-03 ,        328.600, 2006-05 ,        337.200, 2006-08 ,        339.000, 2006-10 ,        340.000, 2006-12 ,        326.000, 2007-03 
2008-08-26   ,        305.000, 2006-03 ,        312.500, 2006-05 ,        318.100, 2006-08 ,        322.200, 2006-10 ,        323.200, 2006-12 ,        309.600, 2007-03 
2008-08-26   ,        296.800, 2006-03 ,        303.500, 2006-05 ,        310.500, 2006-08 ,        314.000, 2006-10 ,        314.800, 2006-12 ,        302.800, 2007-03 
2008-08-26   ,        276.900, 2005-12 ,        286.500, 2006-03 ,        296.500, 2006-05 ,        306.900, 2006-08 ,        311.200, 2006-10 ,        314.200, 2006-12 
2008-08-26   ,        280.200, 2005-12 ,        292.000, 2006-03 ,        305.000, 2006-05 ,        315.500, 2006-08 ,        317.500, 2006-10 ,        315.600, 2006-12 
2008-08-26   ,        287.500, 2005-12 ,        297.000, 2006-03 ,        307.000, 2006-05 ,        316.500, 2006-08 ,        315.200, 2006-10 ,        314.000, 2006-12 
2008-08-26   ,        301.500, 2005-12 ,        308.000, 2006-03 ,        313.500, 2006-05 ,        320.500, 2006-08 ,        320.800, 2006-10 ,        323.000, 2006-12 
2008-08-26   ,        298.500, 2005-12 ,        307.000, 2006-03 ,        311.500, 2006-05 ,        317.000, 2006-08 ,        319.100, 2006-10 ,        318.300, 2006-12 
2008-08-26   ,        297.000, 2005-12 ,        305.500, 2006-03 ,        309.500, 2006-05 ,        314.000, 2006-08 ,        317.300, 2006-10 ,        316.100, 2006-12 
2008-08-26   ,        298.000, 2005-12 ,        304.000, 2006-03 ,        307.000, 2006-05 ,        311.000, 2006-08 ,        316.000, 2006-10 ,        315.000, 2006-12 
2008-08-26   ,        289.500, 2005-12 ,        291.000, 2006-03 ,        292.500, 2006-05 ,        294.500, 2006-08 ,        296.500, 2006-10 ,        296.000, 2006-12 
2008-08-26   ,        299.200, 2005-12 ,        299.200, 2006-03 ,        298.500, 2006-05 ,        298.200, 2006-08 ,        298.900, 2006-10 ,        298.500, 2006-12 
2008-08-26   ,        311.900, 2005-10 ,        301.600, 2005-12 ,        300.600, 2006-03 ,        298.900, 2006-05 ,        298.300, 2006-08 ,        298.300, 2006-10 
2008-08-26   ,        308.900, 2005-10 ,        299.900, 2005-12 ,        297.900, 2006-03 ,        294.000, 2006-05 ,        293.000, 2006-08 ,        292.200, 2006-10 
2008-08-26   ,        301.600, 2005-10 ,        285.300, 2005-12 ,        285.000, 2006-03 ,        282.400, 2006-05 ,        283.900, 2006-08 ,        283.400, 2006-10 
2008-08-26   ,        285.800, 2005-10 ,        276.000, 2005-12 ,        277.400, 2006-03 ,        277.400, 2006-05 ,        278.400, 2006-08 ,        277.100, 2006-10 
2008-08-26   ,        285.900, 2005-10 ,        278.100, 2005-12 ,        279.100, 2006-03 ,        278.500, 2006-05 ,        279.300, 2006-08 ,        278.200, 2006-10 
2008-08-26   ,        287.600, 2005-10 ,        277.100, 2005-12 ,        277.600, 2006-03 ,        275.600, 2006-05 ,        277.500, 2006-08 ,        276.900, 2006-10 
2008-08-26   ,        286.200, 2005-10 ,        274.200, 2005-12 ,        273.700, 2006-03 ,        272.000, 2006-05 ,        272.500, 2006-08 ,        271.000, 2006-10 
2008-08-26   ,        285.500, 2005-10 ,        275.000, 2005-12 ,        274.700, 2006-03 ,        273.300, 2006-05 ,        273.300, 2006-08 ,        273.700, 2006-10 
2008-08-26   ,        317.000, 2005-08 ,        284.000, 2005-10 ,        274.500, 2005-12 ,        273.700, 2006-03 ,        272.100, 2006-05 ,        272.800, 2006-08 
2008-08-26   ,        302.000, 2005-08 ,        281.500, 2005-10 ,        272.400, 2005-12 ,        271.900, 2006-03 ,        270.600, 2006-05 ,        271.900, 2006-08 
2008-08-26   ,        282.300, 2005-08 ,        267.400, 2005-10 ,        260.500, 2005-12 ,        260.900, 2006-03 ,        260.400, 2006-05 ,        262.000, 2006-08 
2008-08-26   ,        276.500, 2005-08 ,        262.500, 2005-10 ,        256.500, 2005-12 ,        257.500, 2006-03 ,        258.500, 2006-05 ,        262.000, 2006-08 
2008-08-26   ,        260.000, 2005-08 ,        252.500, 2005-10 ,        249.200, 2005-12 ,        251.200, 2006-03 ,        255.000, 2006-05 ,        259.000, 2006-08 
2008-08-26   ,        254.000, 2005-08 ,        247.200, 2005-10 ,        246.200, 2005-12 ,        248.700, 2006-03 ,        251.500, 2006-05 ,        256.500, 2006-08 
2008-08-26   ,        249.200, 2005-08 ,        244.800, 2005-10 ,        243.800, 2005-12 ,        247.200, 2006-03 ,        249.800, 2006-05 ,        254.200, 2006-08 
2008-08-26   ,        245.200, 2005-08 ,        242.600, 2005-10 ,        242.500, 2005-12 ,        246.500, 2006-03 ,        250.500, 2006-05 ,        253.500, 2006-08 
2008-08-26   ,        246.800, 2005-08 ,        242.400, 2005-10 ,        241.500, 2005-12 ,        245.100, 2006-03 ,        249.600, 2006-05 ,        253.000, 2006-08 
2008-08-26   ,        241.000, 2005-08 ,        238.500, 2005-10 ,        238.500, 2005-12 ,        242.700, 2006-03 ,        246.600, 2006-05 ,        250.000, 2006-08 
2008-08-26   ,        243.300, 2005-08 ,        241.500, 2005-10 ,        242.000, 2005-12 ,        244.500, 2006-03 ,        248.700, 2006-05 ,        252.900, 2006-08 
2008-08-26   ,        247.800, 2005-08 ,        246.300, 2005-10 ,        246.300, 2005-12 ,        249.400, 2006-03 ,        252.100, 2006-05 ,        255.800, 2006-08 
2008-08-26   ,        244.600, 2005-08 ,        244.200, 2005-10 ,        245.700, 2005-12 ,        248.200, 2006-03 ,        250.900, 2006-05 ,        253.300, 2006-08 
2008-08-26   ,        247.000, 2005-05 ,        241.000, 2005-08 ,        242.500, 2005-10 ,        244.000, 2005-12 ,        247.500, 2006-03 ,        251.400, 2006-05 
2008-08-26   ,        254.000, 2005-05 ,        249.000, 2005-08 ,        250.400, 2005-10 ,        253.900, 2005-12 ,        256.400, 2006-03 ,        259.400, 2006-05 
2008-08-26   ,        251.500, 2005-05 ,        247.100, 2005-08 ,        251.500, 2005-10 ,        254.000, 2005-12 ,        256.300, 2006-03 ,        259.300, 2006-05 
2008-08-26   ,        252.700, 2005-05 ,        251.500, 2005-08 ,        255.500, 2005-10 ,        258.300, 2005-12 ,        259.500, 2006-03 ,        262.000, 2006-05 
2008-08-26   ,        261.400, 2005-05 ,        259.400, 2005-08 ,        261.400, 2005-10 ,        262.100, 2005-12 ,        264.600, 2006-03 ,        266.500, 2006-05 
2008-08-26   ,        266.800, 2005-05 ,        264.700, 2005-08 ,        265.000, 2005-10 ,        265.400, 2005-12 ,        267.000, 2006-03 ,        267.200, 2006-05 
2008-08-26   ,        258.900, 2005-05 ,        259.700, 2005-08 ,        260.400, 2005-10 ,        261.000, 2005-12 ,        262.000, 2006-03 ,        262.000, 2006-05 
2008-08-26   ,        263.500, 2005-05 ,        261.700, 2005-08 ,        262.000, 2005-10 ,        262.500, 2005-12 ,        263.000, 2006-03 ,        265.000, 2006-05 
2008-08-26   ,        262.500, 2005-05 ,        261.100, 2005-08 ,        260.500, 2005-10 ,        259.900, 2005-12 ,        260.000, 2006-03 ,        260.500, 2006-05 
2008-08-26   ,        272.700, 2005-03 ,        275.200, 2005-05 ,        273.000, 2005-08 ,        269.500, 2005-10 ,        269.400, 2005-12 ,        269.500, 2006-03 
2008-08-26   ,        266.100, 2005-03 ,        275.100, 2005-05 ,        273.500, 2005-08 ,        270.500, 2005-10 ,        269.900, 2005-12 ,        270.500, 2006-03 
2008-08-26   ,        265.500, 2005-03 ,        273.400, 2005-05 ,        272.500, 2005-08 ,        270.500, 2005-10 ,        270.500, 2005-12 ,        270.500, 2006-03 
2008-08-26   ,        259.400, 2005-03 ,        267.200, 2005-05 ,        267.400, 2005-08 ,        267.000, 2005-10 ,        267.000, 2005-12 ,        267.400, 2006-03 
2008-08-26   ,        261.700, 2005-03 ,        269.500, 2005-05 ,        267.000, 2005-08 ,        267.000, 2005-10 ,        267.000, 2005-12 ,        267.000, 2006-03 
2008-08-26   ,        258.000, 2005-03 ,        268.800, 2005-05 ,        267.800, 2005-08 ,        267.100, 2005-10 ,        266.900, 2005-12 ,        266.900, 2006-03 
2008-08-26   ,        259.300, 2005-03 ,        268.800, 2005-05 ,        268.400, 2005-08 ,        268.400, 2005-10 ,        268.900, 2005-12 ,        268.900, 2006-03 
2008-08-26   ,        254.400, 2005-03 ,        264.500, 2005-05 ,        265.000, 2005-08 ,        265.100, 2005-10 ,        265.900, 2005-12 ,        265.900, 2006-03 
2008-08-26   ,        247.600, 2005-03 ,        259.500, 2005-05 ,        260.000, 2005-08 ,        260.000, 2005-10 ,        260.000, 2005-12 ,        259.600, 2006-03 
2008-08-26   ,        250.700, 2005-03 ,        260.900, 2005-05 ,        260.300, 2005-08 ,        260.600, 2005-10 ,        260.500, 2005-12 ,        261.000, 2006-03 
2008-08-26   ,        255.200, 2005-03 ,        263.000, 2005-05 ,        263.500, 2005-08 ,        262.700, 2005-10 ,        262.300, 2005-12 ,        263.300, 2006-03 
2008-08-26   ,        255.900, 2005-03 ,        263.000, 2005-05 ,        262.500, 2005-08 ,        263.200, 2005-10 ,        262.200, 2005-12 ,        262.800, 2006-03 
2008-08-26   ,        251.500, 2005-03 ,        259.100, 2005-05 ,        260.000, 2005-08 ,        260.300, 2005-10 ,        260.200, 2005-12 ,        260.100, 2006-03 
2008-08-26   ,        234.000, 2004-12 ,        247.000, 2005-03 ,        256.000, 2005-05 ,        257.300, 2005-08 ,        258.200, 2005-10 ,        257.600, 2005-12 
2008-08-26   ,        236.800, 2004-12 ,        247.000, 2005-03 ,        254.500, 2005-05 ,        254.800, 2005-08 ,        255.100, 2005-10 ,        253.100, 2005-12 
2008-08-26   ,        239.000, 2004-12 ,        250.500, 2005-03 ,        258.000, 2005-05 ,        258.200, 2005-08 ,        258.200, 2005-10 ,        255.800, 2005-12 
2008-08-26   ,        245.000, 2004-12 ,        256.000, 2005-03 ,        261.700, 2005-05 ,        260.700, 2005-08 ,        259.700, 2005-10 ,        257.200, 2005-12 
2008-08-26   ,        243.500, 2004-12 ,        257.400, 2005-03 ,        263.000, 2005-05 ,        259.800, 2005-08 ,        256.800, 2005-10 ,        254.200, 2005-12 
2008-08-26   ,        238.600, 2004-12 ,        255.000, 2005-03 ,        260.300, 2005-05 ,        257.300, 2005-08 ,        254.800, 2005-10 ,        253.300, 2005-12 
2008-08-26   ,        239.700, 2004-12 ,        254.400, 2005-03 ,        259.500, 2005-05 ,        255.600, 2005-08 ,        252.500, 2005-10 ,        249.800, 2005-12 
2008-08-26   ,        236.300, 2004-12 ,        250.100, 2005-03 ,        255.600, 2005-05 ,        251.900, 2005-08 ,        248.400, 2005-10 ,        246.600, 2005-12 
2008-08-26   ,        235.300, 2004-12 ,        250.300, 2005-03 ,        257.200, 2005-05 ,        253.200, 2005-08 ,        249.700, 2005-10 ,        247.700, 2005-12 
2008-08-26   ,        236.500, 2004-10 ,        253.000, 2004-12 ,        262.000, 2005-03 ,        265.500, 2005-05 ,        260.000, 2005-08 ,        254.500, 2005-10 
2008-08-26   ,        244.500, 2004-10 ,        252.900, 2004-12 ,        258.400, 2005-03 ,        261.400, 2005-05 ,        255.400, 2005-08 ,        248.900, 2005-10 
2008-08-26   ,        237.100, 2004-10 ,        243.800, 2004-12 ,        252.100, 2005-03 ,        255.500, 2005-05 ,        250.000, 2005-08 ,        244.200, 2005-10 
2008-08-26   ,        237.300, 2004-10 ,        245.500, 2004-12 ,        253.000, 2005-03 ,        256.500, 2005-05 ,        250.500, 2005-08 ,        244.500, 2005-10 
2008-08-26   ,        239.500, 2004-10 ,        245.100, 2004-12 ,        254.100, 2005-03 ,        255.600, 2005-05 ,        250.100, 2005-08 ,        246.100, 2005-10 
2008-08-26   ,        249.700, 2004-10 ,        254.200, 2004-12 ,        260.100, 2005-03 ,        259.500, 2005-05 ,        253.500, 2005-08 ,        249.600, 2005-10 
2008-08-26   ,        251.900, 2004-10 ,        254.000, 2004-12 ,        260.600, 2005-03 ,        259.900, 2005-05 ,        254.400, 2005-08 ,        253.300, 2005-10 
2008-08-26   ,        244.600, 2004-10 ,        248.000, 2004-12 ,        253.600, 2005-03 ,        252.000, 2005-05 ,        249.000, 2005-08 ,        248.300, 2005-10 
2008-08-26   ,        248.900, 2004-08 ,        246.900, 2004-10 ,        252.900, 2004-12 ,        258.400, 2005-03 ,        255.900, 2005-05 ,        252.300, 2005-08 
2008-08-26   ,        248.000, 2004-08 ,        251.500, 2004-10 ,        255.000, 2004-12 ,        259.500, 2005-03 ,        256.900, 2005-05 ,        252.900, 2005-08 
2008-08-26   ,        229.400, 2004-08 ,        234.500, 2004-10 ,        240.700, 2004-12 ,        247.500, 2005-03 ,        246.100, 2005-05 ,        244.100, 2005-08 
2008-08-26   ,        223.200, 2004-08 ,        228.300, 2004-10 ,        235.300, 2004-12 ,        242.300, 2005-03 ,        241.500, 2005-05 ,        238.500, 2005-08 
2008-08-26   ,        217.000, 2004-08 ,        224.000, 2004-10 ,        230.600, 2004-12 ,        235.900, 2005-03 ,        234.200, 2005-05 ,        233.000, 2005-08 
2008-08-26   ,        213.600, 2004-08 ,        218.600, 2004-10 ,        223.500, 2004-12 ,        229.300, 2005-03 ,        227.300, 2005-05 ,        225.700, 2005-08 
2008-08-26   ,        220.400, 2004-08 ,        224.400, 2004-10 ,        230.000, 2004-12 ,        235.500, 2005-03 ,        232.500, 2005-05 ,        229.000, 2005-08 
2008-08-26   ,        218.500, 2004-08 ,        223.500, 2004-10 ,        229.000, 2004-12 ,        233.000, 2005-03 ,        231.500, 2005-05 ,        228.500, 2005-08 
2008-08-26   ,        217.700, 2004-08 ,        221.900, 2004-10 ,        226.000, 2004-12 ,        229.500, 2005-03 ,        228.000, 2005-05 ,        225.100, 2005-08 
2008-08-26   ,        213.000, 2004-08 ,        218.200, 2004-10 ,        222.000, 2004-12 ,        226.500, 2005-03 ,        226.000, 2005-05 ,        224.500, 2005-08 
2008-08-26   ,        220.900, 2004-08 ,        225.300, 2004-10 ,        229.200, 2004-12 ,        231.400, 2005-03 ,        230.000, 2005-05 ,        226.900, 2005-08 
2008-08-26   ,        228.300, 2004-08 ,        232.000, 2004-10 ,        236.000, 2004-12 ,        238.000, 2005-03 ,        237.400, 2005-05 ,        236.000, 2005-08 
2008-08-26   ,        228.300, 2004-08 ,        228.300, 2004-10 ,        228.000, 2004-12 ,        230.200, 2005-03 ,        230.000, 2005-05 ,        229.000, 2005-08 
2008-08-26   ,        226.800, 2004-08 ,        224.800, 2004-10 ,        225.800, 2004-12 ,        227.100, 2005-03 ,        226.800, 2005-05 ,        226.800, 2005-08 
2008-08-26   ,        229.200, 2004-05 ,        225.100, 2004-08 ,        222.900, 2004-10 ,        223.700, 2004-12 ,        225.200, 2005-03 ,        225.000, 2005-05 
2008-08-26   ,        216.500, 2004-05 ,        215.000, 2004-08 ,        213.400, 2004-10 ,        214.200, 2004-12 ,        214.000, 2005-03 ,        214.000, 2005-05 
2008-08-26   ,        212.500, 2004-05 ,        211.500, 2004-08 ,        211.300, 2004-10 ,        211.500, 2004-12 ,        211.000, 2005-03 ,        210.500, 2005-05 
2008-08-26   ,        214.600, 2004-05 ,        210.900, 2004-08 ,        206.400, 2004-10 ,        205.900, 2004-12 ,        204.900, 2005-03 ,        204.400, 2005-05 
2008-08-26   ,        217.200, 2004-05 ,        212.100, 2004-08 ,        206.100, 2004-10 ,        205.100, 2004-12 ,        204.500, 2005-03 ,        204.500, 2005-05 
2008-08-26   ,        208.500, 2004-05 ,        201.000, 2004-08 ,        194.800, 2004-10 ,        194.800, 2004-12 ,        195.000, 2005-03 ,        196.000, 2005-05 
2008-08-26   ,        203.000, 2004-05 ,        198.000, 2004-08 ,        192.900, 2004-10 ,        193.100, 2004-12 ,        193.100, 2005-03 ,        193.100, 2005-05 
2008-08-26   ,        199.500, 2004-05 ,        196.000, 2004-08 ,        191.500, 2004-10 ,        191.500, 2004-12 ,        192.000, 2005-03 ,        191.900, 2005-05 
2008-08-26   ,        187.400, 2004-03 ,        196.500, 2004-05 ,        193.200, 2004-08 ,        189.000, 2004-10 ,        189.400, 2004-12 ,        189.900, 2005-03 
2008-08-26   ,        184.600, 2004-03 ,        189.600, 2004-05 ,        187.300, 2004-08 ,        185.500, 2004-10 ,        186.900, 2004-12 ,        188.900, 2005-03 
2008-08-26   ,        195.900, 2004-03 ,        197.000, 2004-05 ,        192.000, 2004-08 ,        187.800, 2004-10 ,        188.300, 2004-12 ,        190.300, 2005-03 
2008-08-26   ,        188.800, 2004-03 ,        188.600, 2004-05 ,        187.000, 2004-08 ,        186.000, 2004-10 ,        188.500, 2004-12 ,        191.000, 2005-03 
2008-08-26   ,        186.500, 2004-03 ,        187.300, 2004-05 ,        186.100, 2004-08 ,        188.000, 2004-10 ,        189.600, 2004-12 ,        192.500, 2005-03 
2008-08-26   ,        188.800, 2004-03 ,        188.500, 2004-05 ,        185.500, 2004-08 ,        186.500, 2004-10 ,        189.000, 2004-12 ,        192.000, 2005-03 
2008-08-26   ,        183.500, 2004-03 ,        183.500, 2004-05 ,        182.000, 2004-08 ,        182.500, 2004-10 ,        186.500, 2004-12 ,        188.500, 2005-03 
2008-08-26   ,        186.800, 2004-03 ,        185.700, 2004-05 ,        183.400, 2004-08 ,        183.400, 2004-10 ,        185.900, 2004-12 ,        188.000, 2005-03 
2008-08-26   ,        188.500, 2004-03 ,        187.400, 2004-05 ,        184.400, 2004-08 ,        183.000, 2004-10 ,        186.000, 2004-12 ,        187.500, 2005-03 
2008-08-26   ,        198.600, 2004-03 ,        197.900, 2004-05 ,        193.900, 2004-08 ,        192.500, 2004-10 ,        194.000, 2004-12 ,                    na,  
2008-08-26   ,        197.500, 2004-03 ,        195.000, 2004-05 ,        191.400, 2004-08 ,        190.000, 2004-10 ,        191.700, 2004-12 ,                    na,  
2008-08-26   ,        189.500, 2004-03 ,        189.000, 2004-05 ,        188.300, 2004-08 ,        189.000, 2004-10 ,        191.200, 2004-12 ,                    na,  
2008-08-26   ,        188.000, 2004-03 ,        188.000, 2004-05 ,        186.500, 2004-08 ,        186.800, 2004-10 ,        189.000, 2004-12 ,                    na,  
2008-08-26   ,        177.300, 2003-12 ,        187.300, 2004-03 ,        187.800, 2004-05 ,        186.800, 2004-08 ,        188.300, 2004-10 ,        188.800, 2004-12 
2008-08-26   ,        175.400, 2003-12 ,        180.700, 2004-03 ,        183.400, 2004-05 ,        183.400, 2004-08 ,        186.200, 2004-10 ,        187.700, 2004-12 
2008-08-26   ,        174.500, 2003-12 ,        179.000, 2004-03 ,        182.600, 2004-05 ,        183.100, 2004-08 ,        185.500, 2004-10 ,        186.800, 2004-12 
2008-08-26   ,        176.100, 2003-12 ,        183.600, 2004-03 ,        185.100, 2004-05 ,        185.100, 2004-08 ,        186.800, 2004-10 ,        188.400, 2004-12 
2008-08-26   ,        175.800, 2003-12 ,        181.000, 2004-03 ,        184.000, 2004-05 ,        185.200, 2004-08 ,        186.200, 2004-10 ,        187.800, 2004-12 
2008-08-26   ,        175.900, 2003-12 ,        181.000, 2004-03 ,        183.000, 2004-05 ,        184.500, 2004-08 ,        185.100, 2004-10 ,        186.600, 2004-12 
2008-08-26   ,        186.500, 2003-12 ,        190.600, 2004-03 ,        193.500, 2004-05 ,        193.500, 2004-08 ,        192.700, 2004-10 ,        194.200, 2004-12 
2008-08-26   ,        183.000, 2003-12 ,        186.300, 2004-03 ,        188.100, 2004-05 ,        190.000, 2004-08 ,        189.500, 2004-10 ,        191.000, 2004-12 
2008-08-26   ,        184.500, 2003-12 ,        187.500, 2004-03 ,        189.000, 2004-05 ,        191.000, 2004-08 ,        190.000, 2004-10 ,        193.600, 2004-12 
2008-08-26   ,        186.100, 2003-10 ,        188.000, 2003-12 ,        191.500, 2004-03 ,        192.500, 2004-05 ,        193.500, 2004-08 ,        191.800, 2004-10 
2008-08-26   ,        187.000, 2003-10 ,        189.100, 2003-12 ,        191.000, 2004-03 ,        191.500, 2004-05 ,        191.500, 2004-08 ,        188.500, 2004-10 
2008-08-26   ,        200.000, 2003-10 ,        200.200, 2003-12 ,        202.000, 2004-03 ,        202.000, 2004-05 ,        201.000, 2004-08 ,        197.500, 2004-10 
2008-08-26   ,        197.300, 2003-10 ,        198.000, 2003-12 ,        199.500, 2004-03 ,        200.000, 2004-05 ,        199.000, 2004-08 ,        195.500, 2004-10 
2008-08-26   ,        197.500, 2003-10 ,        198.700, 2003-12 ,        200.400, 2004-03 ,        200.400, 2004-05 ,        198.000, 2004-08 ,        193.500, 2004-10 
2008-08-26   ,        198.200, 2003-10 ,        199.700, 2003-12 ,        199.400, 2004-03 ,        199.400, 2004-05 ,        197.400, 2004-08 ,        193.200, 2004-10 
2008-08-26   ,        211.900, 2003-10 ,        210.400, 2003-12 ,        209.200, 2004-03 ,        207.200, 2004-05 ,        203.200, 2004-08 ,        198.900, 2004-10 
2008-08-26   ,        208.300, 2003-10 ,        206.600, 2003-12 ,        206.600, 2004-03 ,        204.800, 2004-05 ,        200.800, 2004-08 ,        196.200, 2004-10 
2008-08-26   ,        203.800, 2003-10 ,        203.100, 2003-12 ,        203.900, 2004-03 ,        201.900, 2004-05 ,        199.500, 2004-08 ,        195.100, 2004-10 
2008-08-26   ,        200.000, 2003-08 ,        196.300, 2003-10 ,        196.200, 2003-12 ,        197.300, 2004-03 ,        196.300, 2004-05 ,        194.100, 2004-08 
2008-08-26   ,        200.000, 2003-08 ,        196.800, 2003-10 ,        196.000, 2003-12 ,        196.800, 2004-03 ,        195.300, 2004-05 ,        192.800, 2004-08 
2008-08-26   ,        197.600, 2003-08 ,        192.000, 2003-10 ,        190.700, 2003-12 ,        192.000, 2004-03 ,        192.000, 2004-05 ,        189.100, 2004-08 
2008-08-26   ,        199.600, 2003-08 ,        195.100, 2003-10 ,        193.900, 2003-12 ,        195.900, 2004-03 ,        195.300, 2004-05 ,        192.300, 2004-08 
2008-08-26   ,        199.900, 2003-08 ,        195.400, 2003-10 ,        194.200, 2003-12 ,        196.700, 2004-03 ,        195.300, 2004-05 ,        192.300, 2004-08 
2008-08-26   ,        199.700, 2003-08 ,        199.100, 2003-10 ,        198.600, 2003-12 ,        199.600, 2004-03 ,        198.000, 2004-05 ,        194.600, 2004-08 
2008-08-26   ,        204.800, 2003-08 ,        204.200, 2003-10 ,        203.200, 2003-12 ,        203.300, 2004-03 ,        202.800, 2004-05 ,        199.900, 2004-08 
2008-08-26   ,        208.200, 2003-08 ,        207.400, 2003-10 ,        206.000, 2003-12 ,        206.000, 2004-03 ,        205.500, 2004-05 ,        201.800, 2004-08 
2008-08-26   ,        202.000, 2003-08 ,        201.500, 2003-10 ,        200.500, 2003-12 ,        201.200, 2004-03 ,        200.700, 2004-05 ,        197.500, 2004-08 
2008-08-26   ,        205.500, 2003-08 ,        203.200, 2003-10 ,        201.200, 2003-12 ,        201.700, 2004-03 ,        199.300, 2004-05 ,        196.700, 2004-08 
2008-08-26   ,        213.500, 2003-08 ,        210.000, 2003-10 ,        204.600, 2003-12 ,        206.500, 2004-03 ,        203.900, 2004-05 ,        200.400, 2004-08 
2008-08-26   ,        224.000, 2003-08 ,        217.700, 2003-10 ,        212.700, 2003-12 ,        214.700, 2004-03 ,        211.200, 2004-05 ,        207.200, 2004-08 
2008-08-26   ,        207.000, 2003-05 ,        207.400, 2003-08 ,        203.400, 2003-10 ,        198.400, 2003-12 ,        198.400, 2004-03 ,        195.400, 2004-05 
2008-08-26   ,        204.000, 2003-05 ,        206.300, 2003-08 ,        202.300, 2003-10 ,        198.300, 2003-12 ,        197.800, 2004-03 ,        194.700, 2004-05 
2008-08-26   ,        213.800, 2003-05 ,        214.800, 2003-08 ,        209.800, 2003-10 ,        204.200, 2003-12 ,        201.200, 2004-03 ,        197.500, 2004-05 
2008-08-26   ,        218.500, 2003-05 ,        216.500, 2003-08 ,        209.500, 2003-10 ,        203.600, 2003-12 ,        199.900, 2004-03 ,        196.900, 2004-05 
2008-08-26   ,        222.100, 2003-05 ,        219.300, 2003-08 ,        212.400, 2003-10 ,        205.900, 2003-12 ,        202.700, 2004-03 ,        198.700, 2004-05 
2008-08-26   ,        224.500, 2003-05 ,        220.900, 2003-08 ,        213.400, 2003-10 ,        206.000, 2003-12 ,        203.000, 2004-03 ,        199.500, 2004-05 
2008-08-26   ,        229.000, 2003-05 ,        224.400, 2003-08 ,        217.000, 2003-10 ,        211.300, 2003-12 ,        207.600, 2004-03 ,        204.000, 2004-05 
2008-08-26   ,        233.500, 2003-05 ,        227.000, 2003-08 ,        220.800, 2003-10 ,        215.300, 2003-12 ,        211.700, 2004-03 ,        207.800, 2004-05 
2008-08-26   ,        238.200, 2003-05 ,        233.400, 2003-08 ,        225.300, 2003-10 ,        219.300, 2003-12 ,        216.700, 2004-03 ,        212.600, 2004-05 
2008-08-26   ,        237.700, 2003-05 ,        229.200, 2003-08 ,        220.700, 2003-10 ,        216.200, 2003-12 ,        211.000, 2004-03 ,        205.000, 2004-05 
2008-08-26   ,        241.100, 2003-03 ,        237.100, 2003-05 ,        227.100, 2003-08 ,        215.100, 2003-10 ,        209.700, 2003-12 ,        205.700, 2004-03 
2008-08-26   ,        239.000, 2003-03 ,        231.500, 2003-05 ,        221.500, 2003-08 ,        208.300, 2003-10 ,        202.000, 2003-12 ,        195.000, 2004-03 
2008-08-26   ,        236.300, 2003-03 ,        225.500, 2003-05 ,        211.500, 2003-08 ,        196.000, 2003-10 ,        190.500, 2003-12 ,        187.000, 2004-03 
2008-08-26   ,        229.000, 2003-03 ,        213.000, 2003-05 ,        201.000, 2003-08 ,        184.600, 2003-10 ,        180.000, 2003-12 ,        178.000, 2004-03 
2008-08-26   ,        218.700, 2003-03 ,        206.700, 2003-05 ,        196.500, 2003-08 ,        179.700, 2003-10 ,        176.700, 2003-12 ,        174.500, 2004-03 
2008-08-26   ,        209.600, 2003-03 ,        201.100, 2003-05 ,        190.600, 2003-08 ,        175.100, 2003-10 ,        172.100, 2003-12 ,        170.000, 2004-03 
2008-08-26   ,        211.400, 2003-03 ,        202.500, 2003-05 ,        192.500, 2003-08 ,        176.700, 2003-10 ,        174.500, 2003-12 ,        172.000, 2004-03 
2008-08-26   ,        211.900, 2003-03 ,        202.900, 2003-05 ,        191.900, 2003-08 ,        176.900, 2003-10 ,        175.000, 2003-12 ,        172.500, 2004-03 
2008-08-26   ,        212.000, 2003-03 ,        203.200, 2003-05 ,        191.100, 2003-08 ,        178.100, 2003-10 ,        175.900, 2003-12 ,        174.000, 2004-03 
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-26   ,        207.600, 2003-03 ,        196.000, 2003-05 ,        184.900, 2003-08 ,        172.500, 2003-10 ,        171.900, 2003-12 ,        171.800, 2004-03 
2008-08-26   ,        214.000, 2002-12 ,        199.500, 2003-03 ,        189.000, 2003-05 ,        180.000, 2003-08 ,        170.000, 2003-10 ,        170.000, 2003-12