E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
Far East   HKEx kofex krx SFE
SGX SHFE SICOM
TAIFEX ZCE
EuroNext-related Exchanges
LIFFE EN Amsterdam EN Brussels EN Lisbon EuroNext MATIF

LIFFE - London International Financial Futures Exchange. With EuroNext, deal accept date Oct 29 2001
- NOTE: Several months of 2007 data are missing.
(C) Cocoa . 11367 (D) Coffee - Robusto . 10555 (EWB) Weather - Berlin . 207 (EWL) Weather - London . 207 (EWP) Weather - Paris . 208
(EMB) Wthr mnth - Berli . 2330 (EML) Wthr mnth - Londo . 2330 (EMP) Wthr mnth - Paris . 2339 (T) Wheat . 11355 (W) White Sugar . 8696
(Y) Barley . 124 (B) Euro Bund . 1673 (C) 3 month Euro LIBO . 170 (I) 3 month Euribor . 30607 (L) Short Sterling . 28263
(TWS) Two-Year Euro Swa . 1305 (O) Five-Year Euro Sw . 1305 (P) Ten-Year Euro Swa . 1305 (USW) Two-Year Dollar S . 1305 (USO) Five-Year Dollar . 1305
(USP) Ten-Year Dollar S . 1305 (ED) Three month EuroD . 21850 (J) Three month Euroy . 14313 (S) Euroswiss Franc . 9591 (R) Long Gilt . 2610
(N) Japanese Govt Bon . 1305 (SHZ) Two-Year German G . 1673 (Z) FTSE 100 Index . 3915 (Q) FTSE Eurotop 100 . 2610 (Y) FTSE 250 Index . 1305
() FTSE 100 American . 0 () FTSE 100 European . 0 () FTSE 100 Flex . 0 (FOT) FTSE Europtop 300 . 2610 (MCP) MSCI Pan-Euro Ind . 2610
(MCU) MSCI Euro Index . 2610
Frequency :
Day End of ... week mon qtr year
PVO
Settlement Price Volume Open Interest (prev. day)
Derivatives Class :
Futures Options Other Derivatives

LIFFE was set up in 1982. Following mergers with the London Traded Options Market (LTOM) and the London Commodity Exchange (LCE),
Euro Bund. http://www.euronext.com/home_derivatives-2153-EN.html
Column ( 1) Euro Bund maturity 1. Nearest maturity . Number of observations : 174
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 aug 27, 4:12 pm

Euro Bund . Futures . Settlement Price 
             , Euro Bund              ,
             , Euro Bund1st           ,
             , Euro Bund; Nearest exp ,
             , iration                ,
             ,      Oct2002 to Jan2006,
End of       ,                        ,
2006-01-23   ,        121.100, 2006-06 
2006-01-23   ,        121.100, 2006-06 
2006-01-23   ,        121.920, 2006-03 
2006-01-23   ,        122.350, 2006-03 
2006-01-23   ,        121.840, 2006-03 
2006-01-23   ,        121.700, 2006-03 
2006-01-23   ,        121.430, 2006-03 
2006-01-23   ,        120.550, 2006-03 
2006-01-23   ,        120.750, 2005-12 
2006-01-23   ,        120.490, 2005-12 
2006-01-23   ,        119.190, 2005-12 
2006-01-23   ,        119.460, 2005-12 
2006-01-23   ,        119.560, 2005-12 
2006-01-23   ,        120.380, 2005-12 
2006-01-23   ,        121.850, 2005-12 
2006-01-23   ,        121.360, 2005-12 
2006-01-23   ,        122.300, 2005-12 
2006-01-23   ,        122.630, 2005-12 
2006-01-23   ,        123.420, 2005-12 
2006-01-23   ,        122.710, 2005-12 
2006-01-23   ,        123.560, 2005-12 
2006-01-23   ,        124.340, 2005-09 
2006-01-23   ,        123.420, 2005-09 
2006-01-23   ,        122.940, 2005-09 
2006-01-23   ,        122.030, 2005-09 
2006-01-23   ,        121.280, 2005-09 
2006-01-23   ,        122.470, 2005-09 
2006-01-23   ,        122.510, 2005-09 
2006-01-23   ,        122.080, 2005-09 
2006-01-23   ,        123.060, 2005-09 
2006-01-23   ,        123.340, 2005-09 
2006-01-23   ,        123.410, 2005-09 
2006-01-23   ,        122.050, 2005-09 
2006-01-23   ,        123.280, 2005-09 
2006-01-23   ,        122.730, 2005-06 
2006-01-23   ,        121.750, 2005-06 
2006-01-23   ,        121.380, 2005-06 
2006-01-23   ,        121.630, 2005-06 
2006-01-23   ,        120.510, 2005-06 
2006-01-23   ,        120.660, 2005-06 
2006-01-23   ,        120.050, 2005-06 
2006-01-23   ,        119.440, 2005-06 
2006-01-23   ,        119.010, 2005-06 
2006-01-23   ,        118.670, 2005-06 
2006-01-23   ,        117.860, 2005-06 
2006-01-23   ,        117.850, 2005-06 
2006-01-23   ,        117.330, 2005-06 
2006-01-23   ,        118.790, 2005-03 
2006-01-23   ,        118.520, 2005-03 
2006-01-23   ,        118.890, 2005-03 
2006-01-23   ,        120.600, 2005-03 
2006-01-23   ,        120.320, 2005-03 
2006-01-23   ,        119.850, 2005-03 
2006-01-23   ,        119.640, 2005-03 
2006-01-23   ,        119.740, 2005-03 
2006-01-23   ,        119.300, 2005-03 
2006-01-23   ,        118.590, 2005-03 
2006-01-23   ,        119.310, 2005-03 
2006-01-23   ,        119.190, 2005-03 
2006-01-23   ,        119.170, 2005-03 
2006-01-23   ,        118.470, 2004-12 
2006-01-23   ,        118.380, 2004-12 
2006-01-23   ,        117.710, 2004-12 
2006-01-23   ,        117.740, 2004-12 
2006-01-23   ,        116.710, 2004-12 
2006-01-23   ,        116.830, 2004-12 
2006-01-23   ,        116.950, 2004-12 
2006-01-23   ,        116.580, 2004-12 
2006-01-23   ,        116.100, 2004-12 
2006-01-23   ,        115.420, 2004-12 
2006-01-23   ,        115.750, 2004-12 
2006-01-23   ,        115.230, 2004-12 
2006-01-23   ,        114.990, 2004-12 
2006-01-23   ,        115.030, 2004-09 
2006-01-23   ,        115.700, 2004-09 
2006-01-23   ,        115.750, 2004-09 
2006-01-23   ,        115.760, 2004-09 
2006-01-23   ,        115.550, 2004-09 
2006-01-23   ,        114.220, 2004-09 
2006-01-23   ,        113.920, 2004-09 
2006-01-23   ,        114.340, 2004-09 
2006-01-23   ,        113.930, 2004-09 
2006-01-23   ,        113.670, 2004-09 
2006-01-23   ,        113.060, 2004-09 
2006-01-23   ,        112.770, 2004-09 
2006-01-23   ,        112.020, 2004-09 
2006-01-23   ,        112.750, 2004-06 
2006-01-23   ,        113.260, 2004-06 
2006-01-23   ,        113.070, 2004-06 
2006-01-23   ,        112.920, 2004-06 
2006-01-23   ,        113.060, 2004-06 
2006-01-23   ,        114.020, 2004-06 
2006-01-23   ,        113.950, 2004-06 
2006-01-23   ,        114.510, 2004-06 
2006-01-23   ,        114.850, 2004-06 
2006-01-23   ,        114.730, 2004-06 
2006-01-23   ,        116.510, 2004-06 
2006-01-23   ,        116.260, 2004-06 
2006-01-23   ,        116.100, 2004-06 
2006-01-23   ,        116.270, 2004-03 
2006-01-23   ,        115.760, 2004-03 
2006-01-23   ,        114.970, 2004-03 
2006-01-23   ,        115.110, 2004-03 
2006-01-23   ,        114.680, 2004-03 
2006-01-23   ,        113.900, 2004-03 
2006-01-23   ,        115.120, 2004-03 
2006-01-23   ,        114.450, 2004-03 
2006-01-23   ,        114.520, 2004-03 
2006-01-23   ,        112.790, 2004-03 
2006-01-23   ,        113.340, 2004-03 
2006-01-23   ,        113.030, 2004-03 
2006-01-23   ,        112.800, 2004-03 
2006-01-23   ,        112.830, 2003-12 
2006-01-23   ,        111.990, 2003-12 
2006-01-23   ,        112.980, 2003-12 
2006-01-23   ,        112.630, 2003-12 
2006-01-23   ,        111.450, 2003-12 
2006-01-23   ,        112.780, 2003-12 
2006-01-23   ,        113.030, 2003-12 
2006-01-23   ,        112.610, 2003-12 
2006-01-23   ,        113.630, 2003-12 
2006-01-23   ,        113.490, 2003-12 
2006-01-23   ,        114.870, 2003-12 
2006-01-23   ,        113.750, 2003-12 
2006-01-23   ,        113.690, 2003-12 
2006-01-23   ,        113.220, 2003-09 
2006-01-23   ,        114.070, 2003-09 
2006-01-23   ,        114.070, 2003-09 
2006-01-23   ,        114.280, 2003-09 
2006-01-23   ,        115.540, 2003-09 
2006-01-23   ,        113.970, 2003-09 
2006-01-23   ,        115.730, 2003-09 
2006-01-23   ,        115.320, 2003-09 
2006-01-23   ,        116.390, 2003-09 
2006-01-23   ,        116.180, 2003-09 
2006-01-23   ,        116.390, 2003-09 
2006-01-23   ,        117.640, 2003-09 
2006-01-23   ,        119.690, 2003-09 
2006-01-23   ,        118.750, 2003-06 
2006-01-23   ,        117.810, 2003-06 
2006-01-23   ,        118.440, 2003-06 
2006-01-23   ,        117.000, 2003-06 
2006-01-23   ,        116.030, 2003-06 
2006-01-23   ,        114.660, 2003-06 
2006-01-23   ,        114.490, 2003-06 
2006-01-23   ,        113.460, 2003-06 
2006-01-23   ,        113.460, 2003-06 
2006-01-23   ,        113.560, 2003-06 
2006-01-23   ,        113.870, 2003-06 
2006-01-23   ,        112.790, 2003-06 
2006-01-23   ,        114.860, 2003-06 
2006-01-23   ,        116.420, 2003-06 
2006-01-23   ,        116.530, 2003-03 
2006-01-23   ,        116.160, 2003-03 
2006-01-23   ,        115.880, 2003-03 
2006-01-23   ,        115.570, 2003-03 
2006-01-23   ,        115.030, 2003-03 
2006-01-23   ,        115.220, 2003-03 
2006-01-23   ,        114.050, 2003-03 
2006-01-23   ,        113.210, 2003-03 
2006-01-23   ,        112.530, 2003-03 
2006-01-23   ,        113.580, 2003-03 
2006-01-23   ,        112.690, 2003-03 
2006-01-23   ,        112.470, 2003-03 
2006-01-23   ,        111.950, 2002-12 
2006-01-23   ,        111.370, 2002-12 
2006-01-23   ,        111.190, 2002-12 
2006-01-23   ,        111.630, 2002-12 
2006-01-23   ,        111.400, 2002-12 
2006-01-23   ,        110.820, 2002-12 
2006-01-23   ,        110.390, 2002-12 
2006-01-23   ,        110.160, 2002-12 
2006-01-23   ,        111.640, 2002-12 
2006-01-23   ,        111.990, 2002-12