. Metals Data Futures Exchange Zinc London LME Prices Volume close Open Interest |ES|

FUTURES / COMMODITIES / SPOT MKTS
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT ice	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
LME - London Metals Exchange
(AL) Aluminium . 9636	(CO) Copper . 9636	(NI) Nickel . 9636	(LE) Lead . 9636
(TI) Tin . 9636	(ZI) Zinc . 9636	(AA) Aluminium Alloy . 9636	(SI) Silver . 7227
(n_) NASAAC . 9636	(PP) Polypropylene . 9636	(LL) Linear Low Dns . 9636	(PN) LMEX - �/$ . 0
(GS) Global Steel . 0	(CO) Cobalt . 0	(MO) MOLYBDENUM . 2409
Frequency :
Day
End of ...
week
PVO
Turnover (volume)
Warehouse stocks, tonnes
Derivatives Class :
Futures
Options
Other Derivatives
Zinc. US$/tonne (2205 lbs)
http://www.lme.co.uk
Grp: 6. Zinc
Column ( 1) LME : Zinc Cash maturity 1. Nearest maturity . Var:19. Obs for freq: 1040. LeastFreq: daily
Column ( 2) LME : Zinc 3-Month maturity 2. 2nd maturity . Var:20. Obs for freq: 1040. LeastFreq: daily
Column ( 3) LME : Zinc 15-Month maturity 3. 3rd maturity . Var:21. Obs for freq: 1036. LeastFreq: daily
Column ( 4) LME : Zinc 27-Month maturity 4. 4th maturity . Var:22. Obs for freq: 880. LeastFreq: daily
EconStats does not guarantee the accuracy of this data. Copyright 2013 by EconStats.
2013 apr 15, 2:17 am
Zinc . Futures . Average Turnover (volume)
                    , Futures Volume        ,, Options Volume        ,, TAPOs Volume          ,, TOTAL VOLUME          ,
                    , LME : Zinc            ,, LME : Zinc            ,, LME : Zinc            ,, LME : Zinc            ,
                    , Jan89-Mar13           ,, Jan89-Mar13           ,, Jan89-Mar13           ,, Jan92-Mar13           ,
                    , Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,, Dly Avg of contracts  ,
                    , across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,, across ALL mat's.     ,
2013-03-29          ,           114068,       ,             3747,       ,              135,       ,           117950,       
2013-03-22          ,           112243,       ,             5143,       ,              128,       ,           117515,       
2013-03-15          ,           130237,       ,             4873,       ,                    na,  ,           135110,       
2013-03-08          ,           139786,       ,             5868,       ,                8,       ,           145663,       
2013-03-01          ,           137136,       ,             3106,       ,                    na,  ,           140242,       
2013-02-22          ,           105130,       ,             6532,       ,             1120,       ,           112783,       
2013-02-15          ,           111306,       ,             9151,       ,                    na,  ,           120458,       
2013-02-08          ,           113847,       ,             5798,       ,               54,       ,           119700,       
2013-02-01          ,           118965,       ,             1536,       ,                8,       ,           120509,       
2013-01-25          ,            90527,       ,             4114,       ,                    na,  ,            94642,       
2013-01-18          ,           111511,       ,             4574,       ,                    na,  ,           116085,       
2013-01-11          ,           129607,       ,             4999,       ,                    na,  ,           134606,       
2013-01-04          ,           126963,       ,             2661,       ,              120,       ,           129744,       
2012-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-11-30          ,               40,       ,           153697,       ,                    na,  ,           706523,       
2012-11-23          ,                    na,  ,            99199,       ,                    na,  ,           560700,       
2012-11-16          ,                    na,  ,           117497,       ,                    na,  ,           570404,       
2012-11-09          ,                    na,  ,           174572,       ,                    na,  ,           815711,       
2012-11-02          ,              144,       ,           134888,       ,                    na,  ,           621746,       
2012-10-26          ,               70,       ,           125600,       ,                    na,  ,           550353,       
2012-10-19          ,              336,       ,           123204,       ,                    na,  ,           595320,       
2012-10-12          ,                    na,  ,           148093,       ,                    na,  ,           687666,       
2012-10-05          ,               96,       ,           113048,       ,                    na,  ,           543816,       
2012-09-28          ,             4981,       ,              241,       ,                    na,  ,           122048,       
2012-09-21          ,             3541,       ,              256,       ,                    na,  ,           153122,       
2012-09-14          ,             2630,       ,                    na,  ,                    na,  ,           165010,       
2012-09-07          ,             4712,       ,                    na,  ,                    na,  ,           124554,       
2012-08-31          ,            93781,       ,             2019,       ,                    na,  ,            95800,       
2012-08-24          ,           101258,       ,             2408,       ,              160,       ,           103827,       
2012-08-17          ,           118396,       ,             5002,       ,                    na,  ,           123398,       
2012-08-10          ,           130737,       ,              888,       ,                    na,  ,           131626,       
2012-08-03          ,            65799,       ,              983,       ,                    na,  ,            66783,       
2012-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2012-06-29          ,           122151,       ,             4011,       ,                9,       ,           126172,       
2012-06-22          ,           118392,       ,             7057,       ,              160,       ,           125610,       
2012-06-15          ,           116250,       ,             2884,       ,                    na,  ,           119135,       
2012-06-08          ,           147189,       ,             6201,       ,                    na,  ,           153391,       
2012-06-01          ,            80167,       ,             2559,       ,                    na,  ,            82726,       
2012-05-25          ,            87124,       ,             9256,       ,                    na,  ,            96381,       
2012-05-18          ,           124763,       ,             1805,       ,                    na,  ,           126568,       
2012-05-11          ,           126959,       ,             1099,       ,                    na,  ,           128058,       
2012-05-04          ,            97089,       ,             1160,       ,                    na,  ,            93629,       
2012-04-27          ,            90074,       ,            11719,       ,                    na,  ,                    na,  
2012-04-20          ,            96840,       ,             3959,       ,                    na,  ,                    na,  
2012-04-13          ,           138507,       ,             2848,       ,                    na,  ,                    na,  
2012-04-06          ,           131845,       ,             1199,       ,                    na,  ,                    na,  
2012-03-30          ,           106577,       ,             3216,       ,               60,       ,           109853,       
2012-03-23          ,           119630,       ,             3472,       ,                    na,  ,           123102,       
2012-03-16          ,            93875,       ,             2127,       ,                    na,  ,            96002,       
2012-03-09          ,           130719,       ,             5636,       ,                    na,  ,           136356,       
2012-03-02          ,           111549,       ,             7848,       ,                    na,  ,           119397,       
2012-02-24          ,            90385,       ,             2277,       ,                    na,  ,            92662,       
2012-02-17          ,           107745,       ,             2439,       ,                    na,  ,           110184,       
2012-02-10          ,           138682,       ,             1099,       ,                    na,  ,           139781,       
2012-02-03          ,           126766,       ,             3337,       ,               17,       ,           130120,       
2012-01-27          ,           114080,       ,             2008,       ,                    na,  ,           116088,       
2012-01-20          ,           106707,       ,             2363,       ,                    na,  ,           109070,       
2012-01-13          ,           111581,       ,             1843,       ,                    na,  ,           113424,       
2012-01-06          ,           118406,       ,             6108,       ,                    na,  ,           124514,       
2011-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2011-07-29          ,            74757,       ,             2201,       ,               36,       ,            76995,       
2011-07-22          ,            86539,       ,             3119,       ,               32,       ,            89690,       
2011-07-15          ,            93286,       ,              655,       ,                    na,  ,            93941,       
2011-07-08          ,            83033,       ,             1756,       ,                    na,  ,            84790,       
2011-07-01          ,            80680,       ,             2519,       ,             2832,       ,            86032,       
2011-06-24          ,            71805,       ,             2584,       ,             1296,       ,            75685,       
2011-06-17          ,            85763,       ,             3766,       ,             2808,       ,            92337,       
2011-06-10          ,           113898,       ,             1152,       ,                    na,  ,           115050,       
2011-06-03          ,           108893,       ,            13133,       ,                    na,  ,           122026,       
2011-05-27          ,            82515,       ,             4256,       ,                    na,  ,            86772,       
2011-05-20          ,            80701,       ,            15968,       ,                    na,  ,            96669,       
2011-05-13          ,            87074,       ,             1745,       ,               60,       ,            88880,       
2011-05-06          ,            98549,       ,             3261,       ,                    na,  ,           101811,       
2011-04-29          ,           117936,       ,             3960,       ,                    na,  ,           121896,       
2011-04-22          ,            85117,       ,             3199,       ,                    na,  ,            88317,       
2011-04-15          ,            94506,       ,             1966,       ,               56,       ,            96528,       
2011-04-08          ,           104142,       ,             1498,       ,                    na,  ,           105641,       
2011-04-01          ,            68426,       ,             2061,       ,                    na,  ,            70487,       
2011-03-25          ,            64072,       ,             1512,       ,                    na,  ,            65584,       
2011-03-18          ,            79065,       ,             2893,       ,                    na,  ,            81958,       
2011-03-11          ,           106238,       ,             3563,       ,               36,       ,           109837,       
2011-03-04          ,            67103,       ,             1482,       ,              160,       ,            68745,       
2011-02-25          ,            72376,       ,              956,       ,               52,       ,            73384,       
2011-02-18          ,            67112,       ,             1641,       ,                    na,  ,            68754,       
2011-02-11          ,            89598,       ,              587,       ,               40,       ,            90225,       
2011-02-04          ,            63253,       ,             2187,       ,              441,       ,            65882,       
2011-01-28          ,            77095,       ,             6954,       ,                    na,  ,            84049,       
2011-01-21          ,            71124,       ,             1085,       ,               80,       ,            72290,       
2011-01-14          ,            67944,       ,            10166,       ,                    na,  ,            78111,       
2011-01-07          ,           109923,       ,            21407,       ,                    na,  ,           131331,       
2010-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2010-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2009-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2008-02-01          ,            45722,       ,             2512,       ,              270,       ,            48504,       
2008-01-25          ,            44573,       ,             3029,       ,                    na,  ,            47603,       
2008-01-18          ,            58239,       ,             8586,       ,              144,       ,            66970,       
2008-01-11          ,            73747,       ,             5093,       ,                    na,  ,            78840,       
2008-01-04          ,            60459,       ,             5265,       ,              480,       ,            66204,       
2007-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2007-02-02          ,            30455,       ,             6086,       ,                    na,  ,            36542,       
2007-01-26          ,            36694,       ,             6664,       ,                    na,  ,            43358,       
2007-01-19          ,            50327,       ,             3457,       ,                    na,  ,            53785,       
2007-01-12          ,            77898,       ,             8225,       ,                    na,  ,            86123,       
2007-01-05          ,            54367,       ,             4867,       ,               10,       ,            59245,       
2006-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-12-01          ,            32663,       ,             3627,       ,                4,       ,            36294,       
2006-11-24          ,            31418,       ,             5858,       ,               32,       ,            37308,       
2006-11-17          ,            42298,       ,             5983,       ,                    na,  ,            48281,       
2006-11-10          ,            42016,       ,            10422,       ,                    na,  ,            52439,       
2006-11-03          ,            38077,       ,             5262,       ,               16,       ,            43355,       
2006-10-27          ,            30162,       ,             3309,       ,                4,       ,            33476,       
2006-10-20          ,            34938,       ,             5338,       ,               25,       ,            40302,       
2006-10-13          ,            42284,       ,             1453,       ,               22,       ,            43760,       
2006-10-06          ,            35774,       ,             8275,       ,                    na,  ,            44049,       
2006-09-29          ,            37999,       ,             2856,       ,               96,       ,            40951,       
2006-09-22          ,            37400,       ,             2227,       ,              663,       ,            40290,       
2006-09-15          ,            42612,       ,             1784,       ,                    na,  ,            44397,       
2006-09-08          ,            34082,       ,             6226,       ,                    na,  ,            40309,       
2006-09-01          ,            66440,       ,            17263,       ,                    na,  ,            83703,       
2006-08-25          ,            25041,       ,             1365,       ,                    na,  ,            26406,       
2006-08-18          ,            30943,       ,              251,       ,               35,       ,            31229,       
2006-08-11          ,            45098,       ,             1171,       ,                    na,  ,            46269,       
2006-08-04          ,            32081,       ,              717,       ,                    na,  ,            32798,       
2006-07-28          ,            28198,       ,              611,       ,                    na,  ,            28809,       
2006-07-21          ,            42907,       ,             1118,       ,                0,       ,            44025,       
2006-07-14          ,            33320,       ,             1448,       ,               12,       ,            34781,       
2006-07-07          ,            32677,       ,             1684,       ,                    na,  ,            34362,       
2006-06-30          ,            38486,       ,             1987,       ,                4,       ,            40478,       
2006-06-23          ,            39397,       ,             3040,       ,                7,       ,            42445,       
2006-06-16          ,            57807,       ,             6541,       ,                4,       ,            64352,       
2006-06-09          ,            46980,       ,             4863,       ,                    na,  ,            51844,       
2006-06-02          ,            44729,       ,             6712,       ,                5,       ,            51446,       
2006-05-26          ,            37662,       ,             1528,       ,                    na,  ,            39190,       
2006-05-19          ,            55724,       ,             4580,       ,               22,       ,            60327,       
2006-05-12          ,            48246,       ,             5075,       ,              311,       ,            53633,       
2006-05-05          ,            56823,       ,             5569,       ,               17,       ,            62410,       
2006-04-28          ,            58823,       ,             4207,       ,               12,       ,            63043,       
2006-04-21          ,            74130,       ,             4566,       ,             1000,       ,            79696,       
2006-04-14          ,            88377,       ,             3067,       ,               58,       ,            91502,       
2006-04-07          ,            51325,       ,            12814,       ,              314,       ,            64453,       
2006-03-31          ,            44814,       ,            14365,       ,              102,       ,            59282,       
2006-03-24          ,            47119,       ,             6610,       ,               14,       ,            53744,       
2006-03-17          ,            64723,       ,            19301,       ,               10,       ,            84035,       
2006-03-10          ,            55220,       ,             2568,       ,                2,       ,            57792,       
2006-03-03          ,            32032,       ,             7209,       ,               25,       ,            39266,       
2006-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2006-02-03          ,            21861,       ,             2956,       ,               71,       ,            24889,       
2006-01-27          ,            46200,       ,             9553,       ,             1006,       ,            56759,       
2006-01-20          ,            55332,       ,             5490,       ,                    na,  ,            60822,       
2006-01-13          ,            57631,       ,            11822,       ,               22,       ,            69476,       
2006-01-06          ,            46593,       ,             6681,       ,                    na,  ,            53274,       
2005-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2005-12-02          ,            38031,       ,             5016,       ,                    na,  ,            43048,       
2005-11-25          ,            30485,       ,             2781,       ,                    na,  ,            33267,       
2005-11-18          ,            44129,       ,             4342,       ,                1,       ,            48473,       
2005-11-11          ,            41969,       ,             4708,       ,               60,       ,            46737,       
2005-11-04          ,            38171,       ,             9221,       ,              109,       ,            47502,       
2005-10-28          ,            44012,       ,             5936,       ,               96,       ,            50045,       
2005-10-21          ,            51531,       ,             3434,       ,                    na,  ,            54966,       
2005-10-14          ,            54833,       ,             4689,       ,                    na,  ,            59522,       
2005-10-07          ,            42317,       ,             3673,       ,              144,       ,            46135,       
2005-09-30          ,            56270,       ,             2063,       ,              144,       ,            58478,       
2005-09-23          ,            36466,       ,             2698,       ,                    na,  ,            39164,       
2005-09-16          ,            47368,       ,             7793,       ,                    na,  ,            55161,       
2005-09-09          ,            57897,       ,             4957,       ,                    na,  ,            62854,       
2005-09-02          ,            47691,       ,            13085,       ,                    na,  ,            60777,       
2005-08-26          ,            34807,       ,             3642,       ,                    na,  ,            38450,       
2005-08-19          ,            44558,       ,             1109,       ,                    na,  ,            45668,       
2005-08-12          ,            47549,       ,             2964,       ,                    na,  ,            50514,       
2005-08-05          ,            43198,       ,             2044,       ,                    na,  ,            45243,       
2005-07-29          ,            40327,       ,             3220,       ,               10,       ,            43558,       
2005-07-22          ,            41944,       ,             1380,       ,                    na,  ,            43324,       
2005-07-15          ,            41129,       ,             2641,       ,                    na,  ,            43771,       
2005-07-08          ,            31463,       ,             1323,       ,                    na,  ,            32787,       
2005-07-01          ,            33729,       ,             6491,       ,                    na,  ,            40220,       
2005-06-24          ,            21450,       ,              861,       ,                    na,  ,            22311,       
2005-06-17          ,            42828,       ,             3824,       ,                    na,  ,            46653,       
2005-06-10          ,            43897,       ,             1782,       ,                    na,  ,            45679,       
2005-06-03          ,            46842,       ,             8301,       ,                    na,  ,            55143,       
2005-05-27          ,            25124,       ,             1770,       ,                    na,  ,            26894,       
2005-05-20          ,            36156,       ,             4612,       ,                    na,  ,            40769,       
2005-05-13          ,            34429,       ,             1604,       ,                    na,  ,            36033,       
2005-05-06          ,            35077,       ,             2431,       ,                    na,  ,            37508,       
2005-04-29          ,            33951,       ,             4664,       ,                    na,  ,            38616,       
2005-04-22          ,            44830,       ,             3237,       ,               16,       ,            48083,       
2005-04-15          ,            56137,       ,             4049,       ,               32,       ,            60218,       
2005-04-08          ,            35283,       ,             2538,       ,                    na,  ,            37821,       
2005-04-01          ,            38951,       ,             4102,       ,               10,       ,            43064,       
2005-03-25          ,            49973,       ,             3325,       ,                    na,  ,            53298,       
2005-03-18          ,            60745,       ,             1402,       ,               18,       ,            62166,       
2005-03-11          ,            47770,       ,             7239,       ,                6,       ,            55016,       
2005-03-04          ,            30148,       ,             2580,       ,                    na,  ,            32728,       
2005-02-25          ,            38711,       ,             3529,       ,                    na,  ,            42241,       
2005-02-18          ,            42679,       ,             3264,       ,                    na,  ,            45943,       
2005-02-11          ,            48625,       ,             4000,       ,                    na,  ,            52625,       
2005-02-04          ,            36658,       ,             1807,       ,              144,       ,            38610,       
2005-01-28          ,            31170,       ,             9218,       ,                    na,  ,            40388,       
2005-01-21          ,            44111,       ,             4519,       ,               20,       ,            48651,       
2005-01-14          ,            30939,       ,             2085,       ,               96,       ,            33121,       
2005-01-07          ,            48475,       ,             3767,       ,                    na,  ,            52243,       
2004-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
2004-12-03          ,            11430,       ,              531,       ,                    na,  ,            11962,       
2004-11-26          ,            22042,       ,              560,       ,              326,       ,            22928,       
2004-11-19          ,            40860,       ,             5296,       ,              336,       ,            46493,       
2004-11-12          ,            30360,       ,             2991,       ,                    na,  ,            33352,       
2004-11-05          ,            35406,       ,             3257,       ,                    na,  ,            38664,       
2004-10-29          ,            35478,       ,             1222,       ,                    na,  ,            36701,       
2004-10-22          ,            40058,       ,             2551,       ,                    na,  ,            42610,       
2004-10-15          ,            51126,       ,             3468,       ,                    na,  ,            54594,       
2004-10-08          ,            47419,       ,             4665,       ,                    na,  ,            52084,       
2004-10-01          ,            63418,       ,             3462,       ,                    na,  ,            66880,       
2004-09-24          ,            47710,       ,             3730,       ,               24,       ,            51464,       
2004-09-17          ,            52728,       ,              896,       ,                    na,  ,            53625,       
2004-09-10          ,            35251,       ,              720,       ,                    na,  ,            35972,       
2004-09-03          ,            32803,       ,             2424,       ,                    na,  ,            35227,       
2004-08-27          ,            28728,       ,              178,       ,                    na,  ,            28906,       
2004-08-20          ,            41815,       ,              359,       ,                    na,  ,            42174,       
2004-08-13          ,            56793,       ,              955,       ,                7,       ,            57757,       
2004-08-06          ,            40237,       ,             1462,       ,                    na,  ,            41700,       
2004-07-30          ,            39015,       ,             1674,       ,                    na,  ,            40689,       
2004-07-23          ,            37403,       ,              611,       ,                    na,  ,            38014,       
2004-07-16          ,            34919,       ,              490,       ,                    na,  ,            35409,       
2004-07-09          ,            30286,       ,             2864,       ,                    na,  ,            33150,       
2004-07-02          ,            32948,       ,              716,       ,                    na,  ,            33664,       
2004-06-25          ,            47001,       ,             2143,       ,                    na,  ,            49144,       
2004-06-18          ,            47447,       ,             2164,       ,                    na,  ,            49611,       
2004-06-11          ,            43999,       ,              890,       ,              112,       ,            45001,       
2004-06-04          ,            36157,       ,             2671,       ,              140,       ,            38968,       
2004-05-28          ,            42565,       ,             5041,       ,                    na,  ,            47606,       
2004-05-21          ,            43033,       ,              611,       ,                    na,  ,            43645,       
2004-05-14          ,            43581,       ,             1955,       ,                    na,  ,            45536,       
2004-05-07          ,            36467,       ,             2007,       ,               25,       ,            38500,       
2004-04-30          ,            30074,       ,              940,       ,                    na,  ,            31014,       
2004-04-23          ,            47021,       ,             1158,       ,               16,       ,            48196,       
2004-04-16          ,            39183,       ,             2417,       ,                    na,  ,            41600,       
2004-04-09          ,            67718,       ,             4809,       ,                5,       ,            72532,       
2004-04-02          ,            31514,       ,              104,       ,                4,       ,            31622,       
2004-03-26          ,            29356,       ,              957,       ,                    na,  ,            30313,       
2004-03-19          ,            36663,       ,              427,       ,                    na,  ,            37090,       
2004-03-12          ,            37517,       ,              331,       ,                    na,  ,            37848,       
2004-03-05          ,            44218,       ,             1207,       ,                    na,  ,            45426,       
2004-02-27          ,            29979,       ,              802,       ,                    na,  ,            30782,       
2004-02-20          ,            39215,       ,              743,       ,               48,       ,            40006,       
2004-02-13          ,            31628,       ,             1865,       ,                    na,  ,            33493,       
2004-02-06          ,            39541,       ,             2416,       ,                    na,  ,            41958,       
2004-01-30          ,            35701,       ,              632,       ,                    na,  ,            36333,       
2004-01-23          ,            38884,       ,              239,       ,                    na,  ,            39123,       
2004-01-16          ,            54379,       ,              716,       ,                    na,  ,            55095,       
2004-01-09          ,            47297,       ,             1249,       ,              240,       ,            48786,       
2004-01-02          ,            32456,       ,               87,       ,                    na,  ,            32543,       
2003-12-26          ,            21478,       ,             1011,       ,                    na,  ,            22489,       
2003-12-19          ,            49352,       ,              392,       ,              105,       ,            49849,       
2003-12-12          ,            48309,       ,             1333,       ,               50,       ,            49692,       
2003-12-05          ,            44831,       ,             1693,       ,                7,       ,            46532,       
2003-11-28          ,            28231,       ,              272,       ,               48,       ,            28552,       
2003-11-21          ,            45188,       ,              204,       ,                    na,  ,            45392,       
2003-11-14          ,            36466,       ,             2355,       ,                    na,  ,            38821,       
2003-11-07          ,            45616,       ,             3465,       ,               32,       ,            49113,       
2003-10-31          ,            34551,       ,             2902,       ,                    na,  ,            37454,       
2003-10-24          ,            31218,       ,             1731,       ,                    na,  ,            32950,       
2003-10-17          ,            58554,       ,             2735,       ,              224,       ,            61513,       
2003-10-10          ,            69160,       ,             2435,       ,              164,       ,            71759,       
2003-10-03          ,            43383,       ,              718,       ,                    na,  ,            44102,       
2003-09-26          ,            41188,       ,             2986,       ,                    na,  ,            44175,       
2003-09-19          ,            36820,       ,              977,       ,                    na,  ,            37797,       
2003-09-12          ,            36849,       ,             1480,       ,                    na,  ,            38330,       
2003-09-05          ,            37983,       ,              837,       ,                    na,  ,            38820,       
2003-08-29          ,            43406,       ,              134,       ,                    na,  ,            43541,       
2003-08-22          ,            72607,       ,             1669,       ,                    na,  ,            74276,       
2003-08-15          ,            45566,       ,              706,       ,                    na,  ,            46273,       
2003-08-08          ,            35028,       ,              190,       ,                    na,  ,            35218,       
2003-08-01          ,            33468,       ,             2044,       ,                    na,  ,            35513,       
2003-07-25          ,            44807,       ,             2683,       ,                    na,  ,            47490,       
2003-07-18          ,            59065,       ,             1388,       ,                    na,  ,            60454,       
2003-07-11          ,            49373,       ,              646,       ,                    na,  ,            50019,       
2003-07-04          ,            36388,       ,             1553,       ,                    na,  ,            37942,       
2003-06-27          ,            33922,       ,              806,       ,                    na,  ,            34728,       
2003-06-20          ,            43138,       ,              888,       ,                    na,  ,            44027,       
2003-06-13          ,            27506,       ,              121,       ,                    na,  ,            27627,       
2003-06-06          ,            49855,       ,              634,       ,                    na,  ,            50489,       
2003-05-30          ,            29851,       ,              613,       ,                    na,  ,            30464,       
2003-05-23          ,            43569,       ,              422,       ,               57,       ,            44049,       
2003-05-16          ,            58205,       ,              590,       ,              814,       ,            59609,       
2003-05-09          ,            39501,       ,             1466,       ,                    na,  ,            40967,       
2003-05-02          ,            36620,       ,              280,       ,               14,       ,            36915,       
2003-04-25          ,            41368,       ,             1564,       ,                    na,  ,            42932,       
2003-04-18          ,            44714,       ,             1395,       ,                    na,  ,            46109,       
2003-04-11          ,            41386,       ,              317,       ,                    na,  ,            41703,       
2003-04-04          ,            41937,       ,             2448,       ,                    na,  ,            44386,       
2003-03-28          ,            47296,       ,              797,       ,                    na,  ,            48093,       
2003-03-21          ,            39825,       ,             3309,       ,                    na,  ,            43135,       
2003-03-14          ,            34367,       ,             1509,       ,               14,       ,            35892,       
2003-03-07          ,            44509,       ,              212,       ,                    na,  ,            44721,       
2003-02-28          ,            51055,       ,            13438,       ,              144,       ,            64637,       
2003-02-21          ,            38280,       ,             3309,       ,               72,       ,            41662,       
2003-02-14          ,            30279,       ,             1574,       ,                    na,  ,            31853,       
2003-02-07          ,            32555,       ,             1441,       ,                    na,  ,            33996,       
2003-01-31          ,            34069,       ,              997,       ,                    na,  ,            35066,       
2003-01-24          ,            31134,       ,               82,       ,                    na,  ,            31217,       
2003-01-17          ,            37217,       ,              696,       ,                    na,  ,            37913,       
2003-01-10          ,            28094,       ,              611,       ,                    na,  ,            28706,       
2003-01-03          ,            41982,       ,              884,       ,                    na,  ,            42866,       
2002-12-27          ,            21094,       ,              122,       ,                    na,  ,            21216,       
2002-12-20          ,            38926,       ,              578,       ,                    na,  ,            39505,       
2002-12-13          ,            35046,       ,             2711,       ,                    na,  ,            37757,       
2002-12-06          ,            40570,       ,             2124,       ,                    na,  ,            42694,       
2002-11-29          ,            34880,       ,             1517,       ,              960,       ,            37357,       
2002-11-22          ,            48895,       ,             1652,       ,                    na,  ,            50547,       
2002-11-15          ,            28717,       ,              251,       ,                    na,  ,            28968,       
2002-11-08          ,            31863,       ,              263,       ,                    na,  ,            32127,       
2002-11-01          ,            37206,       ,              658,       ,                    na,  ,            37864,       
2002-10-25          ,            28854,       ,              707,       ,                    na,  ,            29562,       
2002-10-18          ,            39128,       ,              932,       ,                    na,  ,            40060,       
2002-10-11          ,            28538,       ,              130,       ,                    na,  ,            28668,       
2002-10-04          ,            31219,       ,             1437,       ,                    na,  ,            32656,       
2002-09-27          ,            28174,       ,               88,       ,                    na,  ,            28262,       
2002-09-20          ,            26281,       ,               70,       ,                    na,  ,            26351,       
2002-09-13          ,            28469,       ,              882,       ,                    na,  ,            29351,       
2002-09-06          ,            25907,       ,              846,       ,                    na,  ,            26753,       
2002-08-30          ,            22208,       ,              158,       ,                    na,  ,            22367,       
2002-08-23          ,            37294,       ,             1885,       ,                    na,  ,            39179,       
2002-08-16          ,            30933,       ,              663,       ,                4,       ,            31600,       
2002-08-09          ,            25923,       ,             1146,       ,                    na,  ,            27069,       
2002-08-02          ,            30753,       ,             1793,       ,                4,       ,            32550,       
2002-07-26          ,            41834,       ,             3226,       ,                    na,  ,            45060,       
2002-07-19          ,            40159,       ,             1040,       ,                8,       ,            41207,       
2002-07-12          ,            41300,       ,             1527,       ,                    na,  ,            42828,       
2002-07-05          ,            34203,       ,              405,       ,               14,       ,            34624,       
2002-06-28          ,            44474,       ,             1525,       ,                    na,  ,            46000,       
2002-06-21          ,            32647,       ,              921,       ,                    na,  ,            33569,       
2002-06-14          ,            37719,       ,               45,       ,                    na,  ,            37764,       
2002-06-07          ,            37541,       ,              678,       ,                    na,  ,            38219,       
2002-05-31          ,            28580,       ,              572,       ,                    na,  ,            29152,       
2002-05-24          ,            28392,       ,             3934,       ,                4,       ,            32330,       
2002-05-17          ,            29963,       ,             1197,       ,               56,       ,            31216,       
2002-05-10          ,            30169,       ,              384,       ,                    na,  ,            30553,       
2002-05-03          ,            36869,       ,             1297,       ,               90,       ,            38257,       
2002-04-26          ,            20282,       ,             1278,       ,                    na,  ,            21560,       
2002-04-19          ,            26204,       ,              826,       ,                    na,  ,            27030,       
2002-04-12          ,            27622,       ,              669,       ,                    na,  ,            28291,       
2002-04-05          ,            28530,       ,              466,       ,                    na,  ,            28996,       
2002-03-29          ,            21533,       ,               59,       ,                    na,  ,            21592,       
2002-03-22          ,            39681,       ,             1641,       ,              158,       ,            41480,       
2002-03-15          ,            29072,       ,              705,       ,                    na,  ,            29778,       
2002-03-08          ,            31580,       ,             5876,       ,              112,       ,            37569,       
2002-03-01          ,            14960,       ,             1160,       ,               84,       ,            16205,       
2002-02-22          ,             5029,       ,               64,       ,                    na,  ,             5093,       
2002-02-15          ,             7187,       ,               30,       ,                    na,  ,             7218,       
2002-02-08          ,             4350,       ,              288,       ,              160,       ,             4798,       
2002-02-01          ,            26787,       ,              871,       ,                    na,  ,            27659,       
2002-01-25          ,            35740,       ,             1424,       ,                    na,  ,            37164,       
2002-01-18          ,            27733,       ,             1681,       ,                    na,  ,            29414,       
2002-01-11          ,            38442,       ,             2341,       ,              882,       ,            41665,       
2002-01-04          ,            41132,       ,             1645,       ,               60,       ,            42838,       
2001-12-28          ,            22999,       ,               10,       ,              529,       ,            23538,       
2001-12-21          ,            40818,       ,              739,       ,                6,       ,            41563,       
2001-12-14          ,            28549,       ,              810,       ,                    na,  ,            29359,       
2001-12-07          ,            19902,       ,              437,       ,              414,       ,            20754,       
2001-11-30          ,            28026,       ,             1466,       ,              376,       ,            29868,       
2001-11-23          ,            30545,       ,             1359,       ,                    na,  ,            31904,       
2001-11-16          ,            46839,       ,             1323,       ,              343,       ,            48506,       
2001-11-09          ,            24375,       ,              665,       ,                    na,  ,            25041,       
2001-11-02          ,            28564,       ,              779,       ,                    na,  ,            29344,       
2001-10-26          ,            23185,       ,             1639,       ,                    na,  ,            24824,       
2001-10-19          ,            30182,       ,             1185,       ,                    na,  ,            31367,       
2001-10-12          ,            15497,       ,              419,       ,                    na,  ,            15917,       
2001-10-05          ,            22671,       ,              272,       ,                    na,  ,            22943,       
2001-09-28          ,            25671,       ,              542,       ,               34,       ,            26247,       
2001-09-21          ,            28438,       ,              557,       ,               60,       ,            29055,       
2001-09-14          ,            19423,       ,              215,       ,                    na,  ,            19639,       
2001-09-07          ,            24773,       ,              136,       ,                1,       ,            24911,       
2001-08-31          ,            18423,       ,              564,       ,              304,       ,            19292,       
2001-08-24          ,            27629,       ,              496,       ,                    na,  ,            28125,       
2001-08-17          ,            34988,       ,              636,       ,              267,       ,            35892,       
2001-08-10          ,            17323,       ,              400,       ,               16,       ,            17739,       
2001-08-03          ,            21219,       ,              170,       ,                    na,  ,            21390,       
2001-07-27          ,            17678,       ,              948,       ,               52,       ,            18679,       
2001-07-20          ,            27017,       ,             1056,       ,                    na,  ,            28073,       
2001-07-13          ,            15316,       ,              790,       ,                    na,  ,            16106,       
2001-07-06          ,            22031,       ,              976,       ,                8,       ,            23017,       
2001-06-29          ,            30431,       ,             1810,       ,              188,       ,            32429,       
2001-06-22          ,            21743,       ,              498,       ,               72,       ,            22313,       
2001-06-15          ,            21131,       ,              672,       ,               13,       ,            21816,       
2001-06-08          ,            26031,       ,              823,       ,               26,       ,            26882,       
2001-06-01          ,            23216,       ,              211,       ,               20,       ,            23447,       
2001-05-25          ,            20167,       ,              689,       ,                    na,  ,            20857,       
2001-05-18          ,            25771,       ,             1122,       ,                8,       ,            26902,       
2001-05-11          ,            18601,       ,               53,       ,                    na,  ,            18655,       
2001-05-04          ,            19098,       ,             1062,       ,                    na,  ,            20161,       
2001-04-27          ,            17005,       ,              205,       ,                    na,  ,            17210,       
2001-04-20          ,            20446,       ,              194,       ,                    na,  ,            20640,       
2001-04-13          ,            24405,       ,              755,       ,                9,       ,            25169,       
2001-04-06          ,            34148,       ,             1435,       ,               96,       ,            35680,       
2001-03-30          ,            25450,       ,              258,       ,                    na,  ,            25708,       
2001-03-23          ,            27213,       ,              259,       ,                    na,  ,            27473,       
2001-03-16          ,            21871,       ,              583,       ,               16,       ,            22471,       
2001-03-09          ,            23992,       ,             1077,       ,                4,       ,            25074,       
2001-03-02          ,            29411,       ,             1149,       ,                    na,  ,            30561,       
2001-02-23          ,            25357,       ,             1018,       ,                    na,  ,            26375,       
2001-02-16          ,            19452,       ,              533,       ,                    na,  ,            19985,       
2001-02-09          ,            21888,       ,              693,       ,              184,       ,            22765,       
2001-02-02          ,            21951,       ,              914,       ,                    na,  ,            22866,       
2001-01-26          ,            21848,       ,             1016,       ,                    na,  ,            22864,       
2001-01-19          ,            27711,       ,              192,       ,               84,       ,            27987,       
2001-01-12          ,            24497,       ,             1187,       ,               42,       ,            25727,       
2001-01-05          ,            30515,       ,             1106,       ,              113,       ,            31736,       
2000-12-29          ,            22951,       ,              144,       ,               11,       ,            23107,       
2000-12-22          ,            37357,       ,              452,       ,               11,       ,            37820,       
2000-12-15          ,            28381,       ,              413,       ,                9,       ,            28805,       
2000-12-08          ,            25261,       ,             1414,       ,                    na,  ,            26675,       
2000-12-01          ,            22557,       ,              564,       ,               19,       ,            23141,       
2000-11-24          ,            19895,       ,              963,       ,               72,       ,            20930,       
2000-11-17          ,            31081,       ,             1150,       ,                    na,  ,            32232,       
2000-11-10          ,            22264,       ,              663,       ,                    na,  ,            22927,       
2000-11-03          ,            36085,       ,              931,       ,                    na,  ,            37016,       
2000-10-27          ,            27129,       ,              941,       ,              118,       ,            28189,       
2000-10-20          ,            41367,       ,             6107,       ,               30,       ,            47505,       
2000-10-13          ,            30086,       ,             1659,       ,                    na,  ,            31745,       
2000-10-06          ,            25132,       ,             1570,       ,              121,       ,            26824,       
2000-09-29          ,            23839,       ,             1541,       ,                    na,  ,            25380,       
2000-09-22          ,            40376,       ,             1464,       ,                    na,  ,            41841,       
2000-09-15          ,            32806,       ,              523,       ,                    na,  ,            33330,       
2000-09-08          ,            34311,       ,             1382,       ,                    na,  ,            35693,       
2000-09-01          ,            27141,       ,             1819,       ,                    na,  ,            28960,       
2000-08-25          ,            21948,       ,             2895,       ,                    na,  ,            24844,       
2000-08-18          ,            36645,       ,             2513,       ,                    na,  ,            39158,       
2000-08-11          ,            22817,       ,             1999,       ,                    na,  ,            24817,       
2000-08-04          ,            24854,       ,             2155,       ,                    na,  ,            27009,       
2000-07-28          ,            24444,       ,             3740,       ,                    na,  ,            28184,       
2000-07-21          ,            37750,       ,             4264,       ,                    na,  ,            42014,       
2000-07-14          ,            27139,       ,             1241,       ,                    na,  ,            28381,       
2000-07-07          ,            22165,       ,              963,       ,                    na,  ,            23128,       
2000-06-30          ,            21574,       ,             2414,       ,                    na,  ,            23989,       
2000-06-23          ,            23187,       ,             1190,       ,                    na,  ,            24378,       
2000-06-16          ,            21594,       ,              566,       ,                    na,  ,            22161,       
2000-06-09          ,            33954,       ,             1658,       ,                    na,  ,            35612,       
2000-06-02          ,            32845,       ,             1544,       ,                    na,  ,            34389,       
2000-05-26          ,            17418,       ,             1100,       ,                    na,  ,            18518,       
2000-05-19          ,            32731,       ,             4120,       ,                    na,  ,            36852,       
2000-05-12          ,            21251,       ,             1756,       ,                    na,  ,            23007,       
2000-05-05          ,            35576,       ,             2355,       ,                    na,  ,            37931,       
2000-04-28          ,            43707,       ,             2610,       ,                    na,  ,            46317,       
2000-04-21          ,            41089,       ,             2453,       ,                    na,  ,            43543,       
2000-04-14          ,            39506,       ,             3615,       ,                    na,  ,            43122,       
2000-04-07          ,            28700,       ,             2616,       ,                    na,  ,            31316,       
2000-03-31          ,            28307,       ,             1958,       ,                    na,  ,            30266,       
2000-03-24          ,            22005,       ,             1026,       ,                    na,  ,            23031,       
2000-03-17          ,            27978,       ,              448,       ,                    na,  ,            28426,       
2000-03-10          ,            32371,       ,             5666,       ,                    na,  ,            38037,       
2000-03-03          ,            43585,       ,             8326,       ,                    na,  ,            51912,       
2000-02-25          ,            21885,       ,             2308,       ,                    na,  ,            24193,       
2000-02-18          ,            30290,       ,             3410,       ,                    na,  ,            33700,       
2000-02-11          ,            32765,       ,             3818,       ,                    na,  ,            36583,       
2000-02-04          ,            41590,       ,             5714,       ,                    na,  ,            47304,       
2000-01-28          ,            43750,       ,             2485,       ,                    na,  ,            46235,       
2000-01-21          ,            35211,       ,             3151,       ,                    na,  ,            38362,       
2000-01-14          ,            23934,       ,             1104,       ,                    na,  ,            25038,       
2000-01-07          ,            40592,       ,             2920,       ,                    na,  ,            43512,       
1999-12-31          ,            32418,       ,             5289,       ,                    na,  ,            37707,       
1999-12-24          ,            23855,       ,             2330,       ,                    na,  ,            26186,       
1999-12-17          ,            36956,       ,             4480,       ,                    na,  ,            41436,       
1999-12-10          ,            36635,       ,             2763,       ,                    na,  ,            39398,       
1999-12-03          ,            26425,       ,             2151,       ,                    na,  ,            28576,       
1999-11-26          ,            22336,       ,             3563,       ,                    na,  ,            25899,       
1999-11-19          ,            32596,       ,             3451,       ,                    na,  ,            36047,       
1999-11-12          ,            24435,       ,             1859,       ,                    na,  ,            26294,       
1999-11-05          ,            26299,       ,             3583,       ,                    na,  ,            29882,       
1999-10-29          ,            24669,       ,              946,       ,                    na,  ,            25615,       
1999-10-22          ,            26801,       ,             1423,       ,                    na,  ,            28224,       
1999-10-15          ,            30237,       ,             2327,       ,                    na,  ,            32564,       
1999-10-08          ,            31734,       ,             2602,       ,                    na,  ,            34336,       
1999-10-01          ,            31581,       ,             1624,       ,                    na,  ,            33205,       
1999-09-24          ,            24193,       ,             2042,       ,                    na,  ,            26235,       
1999-09-17          ,            38772,       ,             2152,       ,                    na,  ,            40924,       
1999-09-10          ,            31787,       ,              987,       ,                    na,  ,            32774,       
1999-09-03          ,            31394,       ,             1225,       ,                    na,  ,            32620,       
1999-08-27          ,            29598,       ,             3120,       ,                    na,  ,            32718,       
1999-08-20          ,            28466,       ,             1810,       ,                    na,  ,            30276,       
1999-08-13          ,            35797,       ,             2728,       ,                    na,  ,            38525,       
1999-08-06          ,            27084,       ,             1062,       ,                    na,  ,            28147,       
1999-07-30          ,            27542,       ,             1487,       ,                    na,  ,            29029,       
1999-07-23          ,            31250,       ,             2303,       ,                    na,  ,            33553,       
1999-07-16          ,            31961,       ,             2115,       ,                    na,  ,            34076,       
1999-07-09          ,            40819,       ,             4359,       ,                    na,  ,            45179,       
1999-07-02          ,            24469,       ,             2866,       ,                    na,  ,            27335,       
1999-06-25          ,            21539,       ,             1857,       ,                    na,  ,            23397,       
1999-06-18          ,            22521,       ,             1625,       ,                    na,  ,            24147,       
1999-06-11          ,            22813,       ,             1353,       ,                    na,  ,            24167,       
1999-06-04          ,            27742,       ,             3340,       ,                    na,  ,            31082,       
1999-05-28          ,            46018,       ,             2888,       ,                    na,  ,            48907,       
1999-05-21          ,            29093,       ,             1222,       ,                    na,  ,            30315,       
1999-05-14          ,            20060,       ,             3120,       ,                    na,  ,            23181,       
1999-05-07          ,            20999,       ,             1899,       ,                    na,  ,            22898,       
1999-04-30          ,            40366,       ,             1669,       ,                    na,  ,            42036,       
1999-04-23          ,            26608,       ,             2213,       ,                    na,  ,            28821,       
1999-04-16          ,            26761,       ,             1094,       ,                    na,  ,            27855,       
1999-04-09          ,            29253,       ,             2076,       ,                    na,  ,            31329,       
1999-04-02          ,            36619,       ,             4048,       ,                    na,  ,            40668,       
1999-03-26          ,            17353,       ,              686,       ,                    na,  ,            18040,       
1999-03-19          ,            20191,       ,              354,       ,                    na,  ,            20545,       
1999-03-12          ,            18482,       ,              441,       ,                    na,  ,            18923,       
1999-03-05          ,            19309,       ,             1186,       ,                    na,  ,            20496,       
1999-02-26          ,            28369,       ,              763,       ,                    na,  ,            29133,       
1999-02-19          ,            32851,       ,              979,       ,                    na,  ,            33830,       
1999-02-12          ,            31678,       ,             1389,       ,                    na,  ,            33068,       
1999-02-05          ,            46137,       ,             2386,       ,                    na,  ,            48523,       
1999-01-29          ,            25134,       ,              970,       ,                    na,  ,            26105,       
1999-01-22          ,            27961,       ,             1470,       ,                    na,  ,            29431,       
1999-01-15          ,            31551,       ,             2842,       ,                    na,  ,            34394,       
1999-01-08          ,            37439,       ,             1344,       ,                    na,  ,            38783,       
1999-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-02-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1998-01-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-12-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-11-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-10-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-09-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-08-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-07-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-06-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-05-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-04-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-03-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1997-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1996-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1995-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-12-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-11-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-10-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-09-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-08-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-07-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-06-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-05-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-04-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-03-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-02-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1994-01-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-12-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-11-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-10-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-09-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-08-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-07-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-06-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-05-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-04-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-03-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-02-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1993-01-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-12-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-11-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-10-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-09-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-08-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-07-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-06-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-05-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-04-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-03-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-02-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1992-01-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-12-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-11-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-10-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-09-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-08-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-07-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-06-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-05-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-04-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-03-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-02-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1991-01-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-12-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-11-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-10-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-09-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-08-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-07-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-06-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-05-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-04-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-03-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-02-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1990-01-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-12-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-11-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-10-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-29          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-22          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-15          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-08          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-09-01          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-25          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-18          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-11          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-08-04          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-07-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-30          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-23          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-16          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-09          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-06-02          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-26          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-19          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-12          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-05-05          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-28          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-21          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-14          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-04-07          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-31          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-03-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-24          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-17          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-10          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-02-03          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-27          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-20          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-13          ,                    na,  ,                    na,  ,                    na,  ,                    na,  
1989-01-06          ,                    na,  ,                    na,  ,                    na,  ,                    na,