|
|
|
|
| | MGEmin - Minneapolis Grain Exchange
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
National corn index (NCI).
9:20am-1:30pm and 6:00pm-1:45pm.
http://www.mge.com/index.aspx
Column ( 1) National corn index (NCI) maturity 1.
Nearest maturity
. Number of observations : 825
Column ( 2) National corn index (NCI) maturity 2.
2nd maturity
. Number of observations : 825
Column ( 3) National corn index (NCI) maturity 3.
3rd maturity
. Number of observations : 825
Column ( 4) National corn index (NCI) maturity 4.
4th maturity
. Number of observations : 825
Column ( 5) National corn index (NCI) maturity 5.
5th maturity
. Number of observations : 825
Column ( 6) National corn index (NCI) maturity 6.
6th maturity
. Number of observations : 825
Column ( 7) National corn index (NCI) maturity 7.
7th maturity
. Number of observations : 825
Column ( 8) National corn index (NCI) maturity 8.
8th maturity
. Number of observations : 825
Column ( 9) National corn index (NCI) maturity 9.
9th maturity
. Number of observations : 825
Column ( 10) National corn index (NCI) maturity 10.
10th maturity
. Number of observations : 825
Column ( 11) National corn index (NCI) maturity 11.
11th maturity
. Number of observations : 825
Column ( 12) National corn index (NCI) maturity 12.
12th maturity
. Number of observations : 825
Column ( 13) National corn index (NCI) maturity 13.
13th maturity
. Number of observations : 825
Column ( 14) National corn index (NCI) maturity 14.
14th maturity
. Number of observations : 825
Column ( 15) National corn index (NCI) maturity 15.
15th maturity
. Number of observations : 825
Column ( 16) National corn index (NCI) maturity 16.
16th maturity
. Number of observations : 0
EconStats does not guarantee the accuracy of this data. Copyright 2008 by EconStats.
2008 apr 01, 7:47 pm |
|
National corn index (NCI) . Futures . Close Price
|
|
, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,, National corn index ,
, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,, (NCI) ,
, National corn index ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,, Seventh nearest expn ,, Eighth nearest expn ,, Ninth nearest expn ,, Tenth nearest expn ,, Eleventh nearest expn ,, Twelfth nearest expn ,, Thirteenth nearest exp ,, Fourteenth nearest exp ,, Fifteenth nearest expn ,, nearest expn ,
, (NCI) ; Nearest expira ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, n ,, n ,, ,, ,
, tion ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,, ,
, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,, Dec2004 to Mar2008,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2008-03-31 Mo, 527.50, 2008-03 , 532.50, 2008-04 , 535.50, 2008-05 , 540.50, 2008-06 , 543.50, 2008-07 , 546.50, 2008-08 , 549.50, 2008-09 , 550.50, 2008-10 , 551.50, 2008-11 , 552.50, 2008-12 , 543.25, 2009-01 , 543.25, 2009-02 , 542.25, 2009-03 , 523.25, 2009-04 , 523.25, 2009-05 , 548.75, 2010-02
2008-03-28 Fr, 525.50, 2008-03 , 530.50, 2008-04 , 533.50, 2008-05 , 538.50, 2008-06 , 541.50, 2008-07 , 544.50, 2008-08 , 547.50, 2008-09 , 548.50, 2008-10 , 549.50, 2008-11 , 550.50, 2008-12 , 541.25, 2009-01 , 541.25, 2009-02 , 540.25, 2009-03 , 521.25, 2009-04 , 521.25, 2009-05 , 546.75, 2010-02
2008-03-27 Th, 517.50, 2008-03 , 522.50, 2008-04 , 525.50, 2008-05 , 530.50, 2008-06 , 533.50, 2008-07 , 536.50, 2008-08 , 539.50, 2008-09 , 540.50, 2008-10 , 541.50, 2008-11 , 542.50, 2008-12 , 533.25, 2009-01 , 533.25, 2009-02 , 532.25, 2009-03 , 513.25, 2009-04 , 513.25, 2009-05 , 538.75, 2010-02
2008-03-26 We, 514.50, 2008-03 , 519.50, 2008-04 , 522.50, 2008-05 , 527.50, 2008-06 , 530.50, 2008-07 , 533.50, 2008-08 , 536.50, 2008-09 , 537.50, 2008-10 , 538.50, 2008-11 , 539.50, 2008-12 , 530.25, 2009-01 , 530.25, 2009-02 , 529.25, 2009-03 , 510.25, 2009-04 , 510.25, 2009-05 , 535.75, 2010-02
2008-03-25 Tu, 507.50, 2008-03 , 512.50, 2008-04 , 515.50, 2008-05 , 520.50, 2008-06 , 523.50, 2008-07 , 526.50, 2008-08 , 529.50, 2008-09 , 530.50, 2008-10 , 531.50, 2008-11 , 532.50, 2008-12 , 523.25, 2009-01 , 523.25, 2009-02 , 522.25, 2009-03 , 503.25, 2009-04 , 503.25, 2009-05 , 528.75, 2010-02
2008-03-24 Mo, 487.50, 2008-03 , 492.50, 2008-04 , 495.50, 2008-05 , 500.50, 2008-06 , 503.50, 2008-07 , 506.50, 2008-08 , 509.50, 2008-09 , 510.50, 2008-10 , 511.50, 2008-11 , 512.50, 2008-12 , 503.25, 2009-01 , 503.25, 2009-02 , 502.25, 2009-03 , 483.25, 2009-04 , 483.25, 2009-05 , 508.75, 2010-02
2008-03-21 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-03-20 Th, 469.50, 2008-03 , 474.50, 2008-04 , 477.50, 2008-05 , 482.50, 2008-06 , 485.50, 2008-07 , 488.50, 2008-08 , 491.50, 2008-09 , 492.50, 2008-10 , 493.50, 2008-11 , 494.50, 2008-12 , 485.25, 2009-01 , 485.25, 2009-02 , 484.25, 2009-03 , 465.25, 2009-04 , 465.25, 2009-05 , 490.75, 2010-02
2008-03-19 We, 487.50, 2008-03 , 492.50, 2008-04 , 495.50, 2008-05 , 500.50, 2008-06 , 503.50, 2008-07 , 506.50, 2008-08 , 509.50, 2008-09 , 510.50, 2008-10 , 511.50, 2008-11 , 512.50, 2008-12 , 503.25, 2009-01 , 503.25, 2009-02 , 502.25, 2009-03 , 483.25, 2009-04 , 483.25, 2009-05 , 508.75, 2010-02
2008-03-18 Tu, 507.50, 2008-03 , 512.50, 2008-04 , 515.50, 2008-05 , 520.50, 2008-06 , 523.50, 2008-07 , 526.50, 2008-08 , 529.50, 2008-09 , 530.50, 2008-10 , 531.50, 2008-11 , 532.50, 2008-12 , 523.25, 2009-01 , 523.25, 2009-02 , 522.25, 2009-03 , 503.25, 2009-04 , 503.25, 2009-05 , 528.75, 2010-02
2008-03-17 Mo, 504.50, 2008-03 , 509.50, 2008-04 , 512.50, 2008-05 , 517.50, 2008-06 , 520.50, 2008-07 , 523.50, 2008-08 , 526.50, 2008-09 , 527.50, 2008-10 , 528.50, 2008-11 , 529.50, 2008-12 , 520.25, 2009-01 , 520.25, 2009-02 , 519.25, 2009-03 , 500.25, 2009-04 , 500.25, 2009-05 , 525.75, 2010-02
2008-03-14 Fr, 524.50, 2008-03 , 529.50, 2008-04 , 532.50, 2008-05 , 537.50, 2008-06 , 540.50, 2008-07 , 543.50, 2008-08 , 546.50, 2008-09 , 547.50, 2008-10 , 548.50, 2008-11 , 549.50, 2008-12 , 540.25, 2009-01 , 540.25, 2009-02 , 539.25, 2009-03 , 520.25, 2009-04 , 520.25, 2009-05 , 545.75, 2010-02
2008-03-13 Th, 532.50, 2008-03 , 537.50, 2008-04 , 540.50, 2008-05 , 545.50, 2008-06 , 548.50, 2008-07 , 551.50, 2008-08 , 554.50, 2008-09 , 555.50, 2008-10 , 556.50, 2008-11 , 557.50, 2008-12 , 548.25, 2009-01 , 548.25, 2009-02 , 547.25, 2009-03 , 528.25, 2009-04 , 528.25, 2009-05 , 553.75, 2010-02
2008-03-12 We, 528.50, 2008-03 , 533.50, 2008-04 , 536.50, 2008-05 , 541.50, 2008-06 , 544.50, 2008-07 , 547.50, 2008-08 , 550.50, 2008-09 , 551.50, 2008-10 , 552.50, 2008-11 , 553.50, 2008-12 , 544.25, 2009-01 , 544.25, 2009-02 , 543.25, 2009-03 , 524.25, 2009-04 , 524.25, 2009-05 , 549.75, 2010-02
2008-03-11 Tu, 532.50, 2008-03 , 537.50, 2008-04 , 540.50, 2008-05 , 545.50, 2008-06 , 548.50, 2008-07 , 551.50, 2008-08 , 554.50, 2008-09 , 555.50, 2008-10 , 556.50, 2008-11 , 557.50, 2008-12 , 548.25, 2009-01 , 548.25, 2009-02 , 547.25, 2009-03 , 528.25, 2009-04 , 528.25, 2009-05 , 553.75, 2010-02
2008-03-10 Mo, 532.50, 2008-03 , 537.50, 2008-04 , 540.50, 2008-05 , 545.50, 2008-06 , 548.50, 2008-07 , 551.50, 2008-08 , 554.50, 2008-09 , 555.50, 2008-10 , 556.50, 2008-11 , 557.50, 2008-12 , 548.25, 2009-01 , 548.25, 2009-02 , 547.25, 2009-03 , 528.25, 2009-04 , 528.25, 2009-05 , 553.75, 2010-02
2008-03-07 Fr, 512.50, 2008-03 , 517.50, 2008-04 , 520.50, 2008-05 , 525.50, 2008-06 , 528.50, 2008-07 , 531.50, 2008-08 , 534.50, 2008-09 , 535.50, 2008-10 , 536.50, 2008-11 , 537.50, 2008-12 , 528.25, 2009-01 , 528.25, 2009-02 , 527.25, 2009-03 , 508.25, 2009-04 , 508.25, 2009-05 , 533.75, 2010-02
2008-03-06 Th, 532.50, 2008-03 , 537.50, 2008-04 , 540.50, 2008-05 , 545.50, 2008-06 , 548.50, 2008-07 , 551.50, 2008-08 , 554.50, 2008-09 , 555.50, 2008-10 , 556.50, 2008-11 , 557.50, 2008-12 , 548.25, 2009-01 , 548.25, 2009-02 , 547.25, 2009-03 , 528.25, 2009-04 , 528.25, 2009-05 , 553.75, 2010-02
2008-03-05 We, 535.50, 2008-03 , 540.50, 2008-04 , 543.50, 2008-05 , 548.50, 2008-06 , 551.50, 2008-07 , 554.50, 2008-08 , 557.50, 2008-09 , 558.50, 2008-10 , 559.50, 2008-11 , 560.50, 2008-12 , 551.25, 2009-01 , 551.25, 2009-02 , 550.25, 2009-03 , 531.25, 2009-04 , 531.25, 2009-05 , 556.75, 2010-02
2008-03-04 Tu, 522.50, 2008-03 , 527.50, 2008-04 , 530.50, 2008-05 , 535.50, 2008-06 , 538.50, 2008-07 , 541.50, 2008-08 , 544.50, 2008-09 , 545.50, 2008-10 , 546.50, 2008-11 , 547.50, 2008-12 , 538.25, 2009-01 , 538.25, 2009-02 , 537.25, 2009-03 , 518.25, 2009-04 , 518.25, 2009-05 , 543.75, 2010-02
2008-03-03 Mo, 533.50, 2008-03 , 538.50, 2008-04 , 541.50, 2008-05 , 546.50, 2008-06 , 549.50, 2008-07 , 552.50, 2008-08 , 555.50, 2008-09 , 556.50, 2008-10 , 557.50, 2008-11 , 558.50, 2008-12 , 549.25, 2009-01 , 549.25, 2009-02 , 548.25, 2009-03 , 529.25, 2009-04 , 529.25, 2009-05 , 554.75, 2010-02
2008-02-29 Fr, 518.50, 2008-02 , 521.50, 2008-03 , 526.50, 2008-04 , 529.50, 2008-05 , 534.50, 2008-06 , 537.50, 2008-07 , 540.50, 2008-08 , 543.50, 2008-09 , 544.50, 2008-10 , 545.50, 2008-11 , 546.50, 2008-12 , 537.25, 2009-01 , 537.25, 2009-02 , 536.25, 2009-03 , 517.25, 2009-04 , 542.75, 2010-01
2008-02-28 Th, 517.50, 2008-02 , 520.50, 2008-03 , 525.50, 2008-04 , 528.50, 2008-05 , 533.50, 2008-06 , 536.50, 2008-07 , 539.50, 2008-08 , 542.50, 2008-09 , 543.50, 2008-10 , 544.50, 2008-11 , 545.50, 2008-12 , 536.25, 2009-01 , 536.25, 2009-02 , 535.25, 2009-03 , 516.25, 2009-04 , 541.75, 2010-01
2008-02-27 We, 499.50, 2008-02 , 502.50, 2008-03 , 507.50, 2008-04 , 510.50, 2008-05 , 515.50, 2008-06 , 518.50, 2008-07 , 521.50, 2008-08 , 524.50, 2008-09 , 525.50, 2008-10 , 526.50, 2008-11 , 527.50, 2008-12 , 518.25, 2009-01 , 518.25, 2009-02 , 517.25, 2009-03 , 498.25, 2009-04 , 523.75, 2010-01
2008-02-26 Tu, 505.50, 2008-02 , 508.50, 2008-03 , 513.50, 2008-04 , 516.50, 2008-05 , 521.50, 2008-06 , 524.50, 2008-07 , 527.50, 2008-08 , 530.50, 2008-09 , 531.50, 2008-10 , 532.50, 2008-11 , 533.50, 2008-12 , 524.25, 2009-01 , 524.25, 2009-02 , 523.25, 2009-03 , 504.25, 2009-04 , 529.75, 2010-01
2008-02-25 Mo, 508.50, 2008-02 , 511.50, 2008-03 , 516.50, 2008-04 , 519.50, 2008-05 , 524.50, 2008-06 , 527.50, 2008-07 , 530.50, 2008-08 , 533.50, 2008-09 , 534.50, 2008-10 , 535.50, 2008-11 , 536.50, 2008-12 , 527.25, 2009-01 , 527.25, 2009-02 , 526.25, 2009-03 , 507.25, 2009-04 , 532.75, 2010-01
2008-02-22 Fr, 496.50, 2008-02 , 499.50, 2008-03 , 504.50, 2008-04 , 507.50, 2008-05 , 512.50, 2008-06 , 515.50, 2008-07 , 518.50, 2008-08 , 521.50, 2008-09 , 522.50, 2008-10 , 523.50, 2008-11 , 524.50, 2008-12 , 515.25, 2009-01 , 515.25, 2009-02 , 514.25, 2009-03 , 495.25, 2009-04 , 520.75, 2010-01
2008-02-21 Th, 499.00, 2008-02 , 502.00, 2008-03 , 507.00, 2008-04 , 510.00, 2008-05 , 515.00, 2008-06 , 518.00, 2008-07 , 521.00, 2008-08 , 524.00, 2008-09 , 525.00, 2008-10 , 526.00, 2008-11 , 527.00, 2008-12 , 517.75, 2009-01 , 517.75, 2009-02 , 516.75, 2009-03 , 497.75, 2009-04 , 523.25, 2010-01
2008-02-20 We, 497.00, 2008-02 , 500.00, 2008-03 , 505.00, 2008-04 , 508.00, 2008-05 , 513.00, 2008-06 , 516.00, 2008-07 , 519.00, 2008-08 , 522.00, 2008-09 , 523.00, 2008-10 , 524.00, 2008-11 , 525.00, 2008-12 , 515.75, 2009-01 , 515.75, 2009-02 , 514.75, 2009-03 , 495.75, 2009-04 , 521.25, 2010-01
2008-02-19 Tu, 493.00, 2008-02 , 496.00, 2008-03 , 501.00, 2008-04 , 504.00, 2008-05 , 509.00, 2008-06 , 512.00, 2008-07 , 515.00, 2008-08 , 518.00, 2008-09 , 519.00, 2008-10 , 520.00, 2008-11 , 521.00, 2008-12 , 511.75, 2009-01 , 511.75, 2009-02 , 510.75, 2009-03 , 491.75, 2009-04 , 517.25, 2010-01
2008-02-18 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-02-15 Fr, 487.00, 2008-02 , 490.00, 2008-03 , 495.00, 2008-04 , 498.00, 2008-05 , 503.00, 2008-06 , 506.00, 2008-07 , 509.00, 2008-08 , 512.00, 2008-09 , 513.00, 2008-10 , 514.00, 2008-11 , 515.00, 2008-12 , 505.75, 2009-01 , 505.75, 2009-02 , 504.75, 2009-03 , 485.75, 2009-04 , 511.25, 2010-01
2008-02-14 Th, 485.00, 2008-02 , 488.00, 2008-03 , 493.00, 2008-04 , 496.00, 2008-05 , 501.00, 2008-06 , 504.00, 2008-07 , 507.00, 2008-08 , 510.00, 2008-09 , 511.00, 2008-10 , 512.00, 2008-11 , 513.00, 2008-12 , 503.75, 2009-01 , 503.75, 2009-02 , 502.75, 2009-03 , 483.75, 2009-04 , 509.25, 2010-01
2008-02-13 We, 471.00, 2008-02 , 474.00, 2008-03 , 479.00, 2008-04 , 482.00, 2008-05 , 487.00, 2008-06 , 490.00, 2008-07 , 493.00, 2008-08 , 496.00, 2008-09 , 497.00, 2008-10 , 498.00, 2008-11 , 499.00, 2008-12 , 489.75, 2009-01 , 489.75, 2009-02 , 488.75, 2009-03 , 469.75, 2009-04 , 495.25, 2010-01
2008-02-12 Tu, 471.00, 2008-02 , 474.00, 2008-03 , 479.00, 2008-04 , 482.00, 2008-05 , 487.00, 2008-06 , 490.00, 2008-07 , 493.00, 2008-08 , 496.00, 2008-09 , 497.00, 2008-10 , 498.00, 2008-11 , 499.00, 2008-12 , 489.75, 2009-01 , 489.75, 2009-02 , 488.75, 2009-03 , 469.75, 2009-04 , 495.25, 2010-01
2008-02-11 Mo, 476.00, 2008-02 , 479.00, 2008-03 , 484.00, 2008-04 , 487.00, 2008-05 , 492.00, 2008-06 , 495.00, 2008-07 , 498.00, 2008-08 , 501.00, 2008-09 , 502.00, 2008-10 , 503.00, 2008-11 , 504.00, 2008-12 , 494.75, 2009-01 , 494.75, 2009-02 , 493.75, 2009-03 , 474.75, 2009-04 , 500.25, 2010-01
2008-02-08 Fr, 481.00, 2008-02 , 484.00, 2008-03 , 489.00, 2008-04 , 492.00, 2008-05 , 497.00, 2008-06 , 500.00, 2008-07 , 503.00, 2008-08 , 506.00, 2008-09 , 507.00, 2008-10 , 508.00, 2008-11 , 509.00, 2008-12 , 499.75, 2009-01 , 499.75, 2009-02 , 498.75, 2009-03 , 479.75, 2009-04 , 505.25, 2010-01
2008-02-07 Th, 472.00, 2008-02 , 475.00, 2008-03 , 480.00, 2008-04 , 483.00, 2008-05 , 488.00, 2008-06 , 491.00, 2008-07 , 494.00, 2008-08 , 497.00, 2008-09 , 498.00, 2008-10 , 499.00, 2008-11 , 500.00, 2008-12 , 490.75, 2009-01 , 490.75, 2009-02 , 489.75, 2009-03 , 470.75, 2009-04 , 496.25, 2010-01
2008-02-06 We, 474.00, 2008-02 , 477.00, 2008-03 , 482.00, 2008-04 , 485.00, 2008-05 , 490.00, 2008-06 , 493.00, 2008-07 , 496.00, 2008-08 , 499.00, 2008-09 , 500.00, 2008-10 , 501.00, 2008-11 , 502.00, 2008-12 , 492.75, 2009-01 , 492.75, 2009-02 , 491.75, 2009-03 , 472.75, 2009-04 , 498.25, 2010-01
2008-02-05 Tu, 481.00, 2008-02 , 484.00, 2008-03 , 489.00, 2008-04 , 492.00, 2008-05 , 497.00, 2008-06 , 500.00, 2008-07 , 503.00, 2008-08 , 506.00, 2008-09 , 507.00, 2008-10 , 508.00, 2008-11 , 509.00, 2008-12 , 499.75, 2009-01 , 499.75, 2009-02 , 498.75, 2009-03 , 479.75, 2009-04 , 505.25, 2010-01
2008-02-04 Mo, 482.00, 2008-02 , 485.00, 2008-03 , 490.00, 2008-04 , 493.00, 2008-05 , 498.00, 2008-06 , 501.00, 2008-07 , 504.00, 2008-08 , 507.00, 2008-09 , 508.00, 2008-10 , 509.00, 2008-11 , 510.00, 2008-12 , 500.75, 2009-01 , 500.75, 2009-02 , 499.75, 2009-03 , 480.75, 2009-04 , 506.25, 2010-01
2008-02-01 Fr, 472.00, 2008-02 , 475.00, 2008-03 , 480.00, 2008-04 , 483.00, 2008-05 , 488.00, 2008-06 , 491.00, 2008-07 , 494.00, 2008-08 , 497.00, 2008-09 , 498.00, 2008-10 , 499.00, 2008-11 , 500.00, 2008-12 , 490.75, 2009-01 , 490.75, 2009-02 , 489.75, 2009-03 , 470.75, 2009-04 , 496.25, 2010-01
2008-01-31 Th, 471.00, 2008-01 , 474.00, 2008-02 , 477.00, 2008-03 , 482.00, 2008-04 , 485.00, 2008-05 , 490.00, 2008-06 , 493.00, 2008-07 , 496.00, 2008-08 , 499.00, 2008-09 , 500.00, 2008-10 , 501.00, 2008-11 , 502.00, 2008-12 , 492.75, 2009-01 , 492.75, 2009-02 , 491.75, 2009-03 , 498.25, 2009-12
2008-01-30 We, 470.00, 2008-01 , 473.00, 2008-02 , 476.00, 2008-03 , 481.00, 2008-04 , 484.00, 2008-05 , 489.00, 2008-06 , 492.00, 2008-07 , 495.00, 2008-08 , 498.00, 2008-09 , 499.00, 2008-10 , 500.00, 2008-11 , 501.00, 2008-12 , 491.75, 2009-01 , 491.75, 2009-02 , 490.75, 2009-03 , 497.25, 2009-12
2008-01-29 Tu, 469.00, 2008-01 , 472.00, 2008-02 , 475.00, 2008-03 , 480.00, 2008-04 , 483.00, 2008-05 , 488.00, 2008-06 , 491.00, 2008-07 , 494.00, 2008-08 , 497.00, 2008-09 , 498.00, 2008-10 , 499.00, 2008-11 , 500.00, 2008-12 , 490.75, 2009-01 , 490.75, 2009-02 , 489.75, 2009-03 , 496.25, 2009-12
2008-01-28 Mo, 469.00, 2008-01 , 472.00, 2008-02 , 475.00, 2008-03 , 480.00, 2008-04 , 483.00, 2008-05 , 488.00, 2008-06 , 491.00, 2008-07 , 494.00, 2008-08 , 497.00, 2008-09 , 498.00, 2008-10 , 499.00, 2008-11 , 500.00, 2008-12 , 490.75, 2009-01 , 490.75, 2009-02 , 489.75, 2009-03 , 496.25, 2009-12
2008-01-25 Fr, 465.00, 2008-01 , 468.00, 2008-02 , 471.00, 2008-03 , 476.00, 2008-04 , 479.00, 2008-05 , 484.00, 2008-06 , 487.00, 2008-07 , 490.00, 2008-08 , 493.00, 2008-09 , 494.00, 2008-10 , 495.00, 2008-11 , 496.00, 2008-12 , 486.75, 2009-01 , 486.75, 2009-02 , 485.75, 2009-03 , 492.25, 2009-12
2008-01-24 Th, 456.00, 2008-01 , 459.00, 2008-02 , 462.00, 2008-03 , 467.00, 2008-04 , 470.00, 2008-05 , 475.00, 2008-06 , 478.00, 2008-07 , 481.00, 2008-08 , 484.00, 2008-09 , 485.00, 2008-10 , 486.00, 2008-11 , 487.00, 2008-12 , 477.75, 2009-01 , 477.75, 2009-02 , 476.75, 2009-03 , 483.25, 2009-12
2008-01-23 We, 437.00, 2008-01 , 440.00, 2008-02 , 443.00, 2008-03 , 448.00, 2008-04 , 451.00, 2008-05 , 456.00, 2008-06 , 459.00, 2008-07 , 462.00, 2008-08 , 465.00, 2008-09 , 466.00, 2008-10 , 467.00, 2008-11 , 468.00, 2008-12 , 458.75, 2009-01 , 458.75, 2009-02 , 457.75, 2009-03 , 464.25, 2009-12
2008-01-22 Tu, 455.00, 2008-01 , 458.00, 2008-02 , 461.00, 2008-03 , 466.00, 2008-04 , 469.00, 2008-05 , 474.00, 2008-06 , 477.00, 2008-07 , 480.00, 2008-08 , 483.00, 2008-09 , 484.00, 2008-10 , 485.00, 2008-11 , 486.00, 2008-12 , 476.75, 2009-01 , 476.75, 2009-02 , 475.75, 2009-03 , 482.25, 2009-12
2008-01-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2008-01-18 Fr, 465.00, 2008-01 , 468.00, 2008-02 , 471.00, 2008-03 , 476.00, 2008-04 , 479.00, 2008-05 , 484.00, 2008-06 , 487.00, 2008-07 , 490.00, 2008-08 , 493.00, 2008-09 , 494.00, 2008-10 , 495.00, 2008-11 , 496.00, 2008-12 , 486.75, 2009-01 , 486.75, 2009-02 , 485.75, 2009-03 , 492.25, 2009-12
2008-01-17 Th, 468.00, 2008-01 , 471.00, 2008-02 , 474.00, 2008-03 , 479.00, 2008-04 , 482.00, 2008-05 , 487.00, 2008-06 , 490.00, 2008-07 , 493.00, 2008-08 , 496.00, 2008-09 , 497.00, 2008-10 , 498.00, 2008-11 , 499.00, 2008-12 , 489.75, 2009-01 , 489.75, 2009-02 , 488.75, 2009-03 , 495.25, 2009-12
2008-01-16 We, 468.00, 2008-01 , 471.00, 2008-02 , 474.00, 2008-03 , 479.00, 2008-04 , 482.00, 2008-05 , 487.00, 2008-06 , 490.00, 2008-07 , 493.00, 2008-08 , 496.00, 2008-09 , 497.00, 2008-10 , 498.00, 2008-11 , 499.00, 2008-12 , 489.75, 2009-01 , 489.75, 2009-02 , 488.75, 2009-03 , 495.25, 2009-12
2008-01-15 Tu, 476.00, 2008-01 , 479.00, 2008-02 , 482.00, 2008-03 , 487.00, 2008-04 , 490.00, 2008-05 , 495.00, 2008-06 , 498.00, 2008-07 , 501.00, 2008-08 , 504.00, 2008-09 , 505.00, 2008-10 , 506.00, 2008-11 , 507.00, 2008-12 , 497.75, 2009-01 , 497.75, 2009-02 , 496.75, 2009-03 , 503.25, 2009-12
2008-01-14 Mo, 481.00, 2008-01 , 484.00, 2008-02 , 487.00, 2008-03 , 492.00, 2008-04 , 495.00, 2008-05 , 500.00, 2008-06 , 503.00, 2008-07 , 506.00, 2008-08 , 509.00, 2008-09 , 510.00, 2008-10 , 511.00, 2008-11 , 512.00, 2008-12 , 502.75, 2009-01 , 502.75, 2009-02 , 501.75, 2009-03 , 508.25, 2009-12
2008-01-11 Fr, 467.00, 2008-01 , 470.00, 2008-02 , 473.00, 2008-03 , 478.00, 2008-04 , 481.00, 2008-05 , 486.00, 2008-06 , 489.00, 2008-07 , 492.00, 2008-08 , 495.00, 2008-09 , 496.00, 2008-10 , 497.00, 2008-11 , 498.00, 2008-12 , 488.75, 2009-01 , 488.75, 2009-02 , 487.75, 2009-03 , 494.25, 2009-12
2008-01-10 Th, 447.00, 2008-01 , 450.00, 2008-02 , 453.00, 2008-03 , 458.00, 2008-04 , 461.00, 2008-05 , 466.00, 2008-06 , 469.00, 2008-07 , 472.00, 2008-08 , 475.00, 2008-09 , 476.00, 2008-10 , 477.00, 2008-11 , 478.00, 2008-12 , 468.75, 2009-01 , 468.75, 2009-02 , 467.75, 2009-03 , 474.25, 2009-12
2008-01-09 We, 449.00, 2008-01 , 452.00, 2008-02 , 455.00, 2008-03 , 460.00, 2008-04 , 463.00, 2008-05 , 468.00, 2008-06 , 471.00, 2008-07 , 474.00, 2008-08 , 477.00, 2008-09 , 478.00, 2008-10 , 479.00, 2008-11 , 480.00, 2008-12 , 470.75, 2009-01 , 470.75, 2009-02 , 469.75, 2009-03 , 476.25, 2009-12
2008-01-08 Tu, 450.00, 2008-01 , 453.00, 2008-02 , 456.00, 2008-03 , 461.00, 2008-04 , 464.00, 2008-05 , 469.00, 2008-06 , 472.00, 2008-07 , 475.00, 2008-08 , 478.00, 2008-09 , 479.00, 2008-10 , 480.00, 2008-11 , 481.00, 2008-12 , 471.75, 2009-01 , 471.75, 2009-02 , 470.75, 2009-03 , 477.25, 2009-12
2008-01-07 Mo, 438.00, 2008-01 , 441.00, 2008-02 , 444.00, 2008-03 , 449.00, 2008-04 , 452.00, 2008-05 , 457.00, 2008-06 , 460.00, 2008-07 , 463.00, 2008-08 , 466.00, 2008-09 , 467.00, 2008-10 , 468.00, 2008-11 , 469.00, 2008-12 , 459.75, 2009-01 , 459.75, 2009-02 , 458.75, 2009-03 , 465.25, 2009-12
2008-01-04 Fr, 438.00, 2008-01 , 441.00, 2008-02 , 444.00, 2008-03 , 449.00, 2008-04 , 452.00, 2008-05 , 457.00, 2008-06 , 460.00, 2008-07 , 463.00, 2008-08 , 466.00, 2008-09 , 467.00, 2008-10 , 468.00, 2008-11 , 469.00, 2008-12 , 459.75, 2009-01 , 459.75, 2009-02 , 458.75, 2009-03 , 465.25, 2009-12
2008-01-03 Th, 437.00, 2008-01 , 440.00, 2008-02 , 443.00, 2008-03 , 448.00, 2008-04 , 451.00, 2008-05 , 456.00, 2008-06 , 459.00, 2008-07 , 462.00, 2008-08 , 465.00, 2008-09 , 466.00, 2008-10 , 467.00, 2008-11 , 468.00, 2008-12 , 458.75, 2009-01 , 458.75, 2009-02 , 457.75, 2009-03 , 464.25, 2009-12
2008-01-02 We, 432.00, 2008-01 , 435.00, 2008-02 , 438.00, 2008-03 , 443.00, 2008-04 , 446.00, 2008-05 , 451.00, 2008-06 , 454.00, 2008-07 , 457.00, 2008-08 , 460.00, 2008-09 , 461.00, 2008-10 , 462.00, 2008-11 , 463.00, 2008-12 , 453.75, 2009-01 , 453.75, 2009-02 , 452.75, 2009-03 , 459.25, 2009-12
2008-01-01 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-31 Mo, 424.00, 2007-12 , 435.00, 2008-01 , 438.00, 2008-02 , 441.00, 2008-03 , 446.00, 2008-04 , 449.00, 2008-05 , 454.00, 2008-06 , 457.00, 2008-07 , 460.00, 2008-08 , 463.00, 2008-09 , 464.00, 2008-10 , 465.00, 2008-11 , 466.00, 2008-12 , 456.75, 2009-01 , 456.75, 2009-02 , 462.25, 2009-11
2007-12-28 Fr, 419.00, 2007-12 , 430.00, 2008-01 , 433.00, 2008-02 , 436.00, 2008-03 , 441.00, 2008-04 , 444.00, 2008-05 , 449.00, 2008-06 , 452.00, 2008-07 , 455.00, 2008-08 , 458.00, 2008-09 , 459.00, 2008-10 , 460.00, 2008-11 , 461.00, 2008-12 , 451.75, 2009-01 , 451.75, 2009-02 , 457.25, 2009-11
2007-12-27 Th, 424.00, 2007-12 , 435.00, 2008-01 , 438.00, 2008-02 , 441.00, 2008-03 , 446.00, 2008-04 , 449.00, 2008-05 , 454.00, 2008-06 , 457.00, 2008-07 , 460.00, 2008-08 , 463.00, 2008-09 , 464.00, 2008-10 , 465.00, 2008-11 , 466.00, 2008-12 , 456.75, 2009-01 , 456.75, 2009-02 , 462.25, 2009-11
2007-12-26 We, 423.00, 2007-12 , 434.00, 2008-01 , 437.00, 2008-02 , 440.00, 2008-03 , 445.00, 2008-04 , 448.00, 2008-05 , 453.00, 2008-06 , 456.00, 2008-07 , 459.00, 2008-08 , 462.00, 2008-09 , 463.00, 2008-10 , 464.00, 2008-11 , 465.00, 2008-12 , 455.75, 2009-01 , 455.75, 2009-02 , 461.25, 2009-11
2007-12-25 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-12-24 Mo, 414.00, 2007-12 , 425.00, 2008-01 , 428.00, 2008-02 , 431.00, 2008-03 , 436.00, 2008-04 , 439.00, 2008-05 , 444.00, 2008-06 , 447.00, 2008-07 , 450.00, 2008-08 , 453.00, 2008-09 , 454.00, 2008-10 , 455.00, 2008-11 , 456.00, 2008-12 , 446.75, 2009-01 , 446.75, 2009-02 , 452.25, 2009-11
2007-12-21 Fr, 414.00, 2007-12 , 425.00, 2008-01 , 428.00, 2008-02 , 431.00, 2008-03 , 436.00, 2008-04 , 439.00, 2008-05 , 444.00, 2008-06 , 447.00, 2008-07 , 450.00, 2008-08 , 453.00, 2008-09 , 454.00, 2008-10 , 455.00, 2008-11 , 456.00, 2008-12 , 446.75, 2009-01 , 446.75, 2009-02 , 452.25, 2009-11
2007-12-20 Th, 408.00, 2007-12 , 419.00, 2008-01 , 422.00, 2008-02 , 425.00, 2008-03 , 430.00, 2008-04 , 433.00, 2008-05 , 438.00, 2008-06 , 441.00, 2008-07 , 444.00, 2008-08 , 447.00, 2008-09 , 448.00, 2008-10 , 449.00, 2008-11 , 450.00, 2008-12 , 440.75, 2009-01 , 440.75, 2009-02 , 446.25, 2009-11
2007-12-19 We, 404.00, 2007-12 , 415.00, 2008-01 , 418.00, 2008-02 , 421.00, 2008-03 , 426.00, 2008-04 , 429.00, 2008-05 , 434.00, 2008-06 , 437.00, 2008-07 , 440.00, 2008-08 , 443.00, 2008-09 , 444.00, 2008-10 , 445.00, 2008-11 , 446.00, 2008-12 , 436.75, 2009-01 , 436.75, 2009-02 , 442.25, 2009-11
2007-12-18 Tu, 401.00, 2007-12 , 412.00, 2008-01 , 415.00, 2008-02 , 418.00, 2008-03 , 423.00, 2008-04 , 426.00, 2008-05 , 431.00, 2008-06 , 434.00, 2008-07 , 437.00, 2008-08 , 440.00, 2008-09 , 441.00, 2008-10 , 442.00, 2008-11 , 443.00, 2008-12 , 433.75, 2009-01 , 433.75, 2009-02 , 439.25, 2009-11
2007-12-17 Mo, 407.00, 2007-12 , 418.00, 2008-01 , 421.00, 2008-02 , 424.00, 2008-03 , 429.00, 2008-04 , 432.00, 2008-05 , 437.00, 2008-06 , 440.00, 2008-07 , 443.00, 2008-08 , 446.00, 2008-09 , 447.00, 2008-10 , 448.00, 2008-11 , 449.00, 2008-12 , 439.75, 2009-01 , 439.75, 2009-02 , 445.25, 2009-11
2007-12-14 Fr, 407.00, 2007-12 , 418.00, 2008-01 , 421.00, 2008-02 , 424.00, 2008-03 , 429.00, 2008-04 , 432.00, 2008-05 , 437.00, 2008-06 , 440.00, 2008-07 , 443.00, 2008-08 , 446.00, 2008-09 , 447.00, 2008-10 , 448.00, 2008-11 , 449.00, 2008-12 , 439.75, 2009-01 , 439.75, 2009-02 , 445.25, 2009-11
2007-12-13 Th, 403.00, 2007-12 , 414.00, 2008-01 , 417.00, 2008-02 , 420.00, 2008-03 , 425.00, 2008-04 , 428.00, 2008-05 , 433.00, 2008-06 , 436.00, 2008-07 , 439.00, 2008-08 , 442.00, 2008-09 , 443.00, 2008-10 , 444.00, 2008-11 , 445.00, 2008-12 , 435.75, 2009-01 , 435.75, 2009-02 , 441.25, 2009-11
2007-12-12 We, 402.00, 2007-12 , 413.00, 2008-01 , 416.00, 2008-02 , 419.00, 2008-03 , 424.00, 2008-04 , 427.00, 2008-05 , 432.00, 2008-06 , 435.00, 2008-07 , 438.00, 2008-08 , 441.00, 2008-09 , 442.00, 2008-10 , 443.00, 2008-11 , 444.00, 2008-12 , 434.75, 2009-01 , 434.75, 2009-02 , 440.25, 2009-11
2007-12-11 Tu, 397.00, 2007-12 , 408.00, 2008-01 , 411.00, 2008-02 , 414.00, 2008-03 , 419.00, 2008-04 , 422.00, 2008-05 , 427.00, 2008-06 , 430.00, 2008-07 , 433.00, 2008-08 , 436.00, 2008-09 , 437.00, 2008-10 , 438.00, 2008-11 , 439.00, 2008-12 , 429.75, 2009-01 , 429.75, 2009-02 , 435.25, 2009-11
2007-12-10 Mo, 385.00, 2007-12 , 396.00, 2008-01 , 399.00, 2008-02 , 402.00, 2008-03 , 407.00, 2008-04 , 410.00, 2008-05 , 415.00, 2008-06 , 418.00, 2008-07 , 421.00, 2008-08 , 424.00, 2008-09 , 425.00, 2008-10 , 426.00, 2008-11 , 427.00, 2008-12 , 417.75, 2009-01 , 417.75, 2009-02 , 423.25, 2009-11
2007-12-07 Fr, 384.75, 2007-12 , 395.75, 2008-01 , 398.75, 2008-02 , 401.75, 2008-03 , 406.75, 2008-04 , 409.75, 2008-05 , 414.75, 2008-06 , 417.75, 2008-07 , 420.75, 2008-08 , 423.75, 2008-09 , 424.75, 2008-10 , 425.75, 2008-11 , 426.75, 2008-12 , 417.50, 2009-01 , 417.50, 2009-02 , 423.00, 2009-11
2007-12-06 Th, 378.75, 2007-12 , 389.75, 2008-01 , 392.75, 2008-02 , 395.75, 2008-03 , 400.75, 2008-04 , 403.75, 2008-05 , 408.75, 2008-06 , 411.75, 2008-07 , 414.75, 2008-08 , 417.75, 2008-09 , 418.75, 2008-10 , 419.75, 2008-11 , 420.75, 2008-12 , 411.50, 2009-01 , 411.50, 2009-02 , 417.00, 2009-11
2007-12-05 We, 378.00, 2007-12 , 389.00, 2008-01 , 392.00, 2008-02 , 395.00, 2008-03 , 400.00, 2008-04 , 403.00, 2008-05 , 408.00, 2008-06 , 411.00, 2008-07 , 414.00, 2008-08 , 417.00, 2008-09 , 418.00, 2008-10 , 419.00, 2008-11 , 420.00, 2008-12 , 410.75, 2009-01 , 410.75, 2009-02 , 416.25, 2009-11
2007-12-04 Tu, 383.00, 2007-12 , 394.00, 2008-01 , 397.00, 2008-02 , 400.00, 2008-03 , 405.00, 2008-04 , 408.00, 2008-05 , 413.00, 2008-06 , 416.00, 2008-07 , 419.00, 2008-08 , 422.00, 2008-09 , 423.00, 2008-10 , 424.00, 2008-11 , 425.00, 2008-12 , 415.75, 2009-01 , 415.75, 2009-02 , 421.25, 2009-11
2007-12-03 Mo, 374.00, 2007-12 , 385.00, 2008-01 , 388.00, 2008-02 , 391.00, 2008-03 , 396.00, 2008-04 , 399.00, 2008-05 , 404.00, 2008-06 , 407.00, 2008-07 , 410.00, 2008-08 , 413.00, 2008-09 , 414.00, 2008-10 , 415.00, 2008-11 , 416.00, 2008-12 , 406.75, 2009-01 , 406.75, 2009-02 , 412.25, 2009-11
2007-11-30 Fr, 371.00, 2007-11 , 370.00, 2007-12 , 381.00, 2008-01 , 384.00, 2008-02 , 387.00, 2008-03 , 392.00, 2008-04 , 395.00, 2008-05 , 400.00, 2008-06 , 403.00, 2008-07 , 406.00, 2008-08 , 409.00, 2008-09 , 410.00, 2008-10 , 411.00, 2008-11 , 412.00, 2008-12 , 402.75, 2009-01 , 408.25, 2009-10
2007-11-29 Th, 363.00, 2007-11 , 368.00, 2007-12 , 379.00, 2008-01 , 382.00, 2008-02 , 385.00, 2008-03 , 390.00, 2008-04 , 393.00, 2008-05 , 398.00, 2008-06 , 401.00, 2008-07 , 404.00, 2008-08 , 407.00, 2008-09 , 408.00, 2008-10 , 409.00, 2008-11 , 410.00, 2008-12 , 400.75, 2009-01 , 406.25, 2009-10
2007-11-28 We, 364.75, 2007-11 , 369.75, 2007-12 , 380.75, 2008-01 , 383.75, 2008-02 , 386.75, 2008-03 , 391.75, 2008-04 , 394.75, 2008-05 , 399.75, 2008-06 , 402.75, 2008-07 , 405.75, 2008-08 , 408.75, 2008-09 , 409.75, 2008-10 , 410.75, 2008-11 , 411.75, 2008-12 , 402.50, 2009-01 , 408.00, 2009-10
2007-11-27 Tu, 361.00, 2007-11 , 366.00, 2007-12 , 377.00, 2008-01 , 380.00, 2008-02 , 383.00, 2008-03 , 388.00, 2008-04 , 391.00, 2008-05 , 396.00, 2008-06 , 399.00, 2008-07 , 402.00, 2008-08 , 405.00, 2008-09 , 406.00, 2008-10 , 407.00, 2008-11 , 408.00, 2008-12 , 398.75, 2009-01 , 404.25, 2009-10
2007-11-26 Mo, 363.00, 2007-11 , 368.00, 2007-12 , 379.00, 2008-01 , 382.00, 2008-02 , 385.00, 2008-03 , 390.00, 2008-04 , 393.00, 2008-05 , 398.00, 2008-06 , 401.00, 2008-07 , 404.00, 2008-08 , 407.00, 2008-09 , 408.00, 2008-10 , 409.00, 2008-11 , 410.00, 2008-12 , 400.75, 2009-01 , 406.25, 2009-10
2007-11-23 Fr, 367.00, 2007-11 , 372.00, 2007-12 , 383.00, 2008-01 , 386.00, 2008-02 , 389.00, 2008-03 , 394.00, 2008-04 , 397.00, 2008-05 , 402.00, 2008-06 , 405.00, 2008-07 , 408.00, 2008-08 , 411.00, 2008-09 , 412.00, 2008-10 , 413.00, 2008-11 , 414.00, 2008-12 , 404.75, 2009-01 , 410.25, 2009-10
2007-11-22 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-11-21 We, 360.00, 2007-11 , 365.00, 2007-12 , 376.00, 2008-01 , 379.00, 2008-02 , 382.00, 2008-03 , 387.00, 2008-04 , 390.00, 2008-05 , 395.00, 2008-06 , 398.00, 2008-07 , 401.00, 2008-08 , 404.00, 2008-09 , 405.00, 2008-10 , 406.00, 2008-11 , 407.00, 2008-12 , 397.75, 2009-01 , 403.25, 2009-10
2007-11-20 Tu, 359.00, 2007-11 , 364.00, 2007-12 , 375.00, 2008-01 , 378.00, 2008-02 , 381.00, 2008-03 , 386.00, 2008-04 , 389.00, 2008-05 , 394.00, 2008-06 , 397.00, 2008-07 , 400.00, 2008-08 , 403.00, 2008-09 , 404.00, 2008-10 , 405.00, 2008-11 , 406.00, 2008-12 , 396.75, 2009-01 , 402.25, 2009-10
2007-11-19 Mo, 354.00, 2007-11 , 359.00, 2007-12 , 370.00, 2008-01 , 373.00, 2008-02 , 376.00, 2008-03 , 381.00, 2008-04 , 384.00, 2008-05 , 389.00, 2008-06 , 392.00, 2008-07 , 395.00, 2008-08 , 398.00, 2008-09 , 399.00, 2008-10 , 400.00, 2008-11 , 401.00, 2008-12 , 391.75, 2009-01 , 397.25, 2009-10
2007-11-16 Fr, 356.00, 2007-11 , 361.00, 2007-12 , 372.00, 2008-01 , 375.00, 2008-02 , 378.00, 2008-03 , 383.00, 2008-04 , 386.00, 2008-05 , 391.00, 2008-06 , 394.00, 2008-07 , 397.00, 2008-08 , 400.00, 2008-09 , 401.00, 2008-10 , 402.00, 2008-11 , 403.00, 2008-12 , 393.75, 2009-01 , 399.25, 2009-10
2007-11-15 Th, 351.00, 2007-11 , 356.00, 2007-12 , 367.00, 2008-01 , 370.00, 2008-02 , 373.00, 2008-03 , 378.00, 2008-04 , 381.00, 2008-05 , 386.00, 2008-06 , 389.00, 2008-07 , 392.00, 2008-08 , 395.00, 2008-09 , 396.00, 2008-10 , 397.00, 2008-11 , 398.00, 2008-12 , 388.75, 2009-01 , 394.25, 2009-10
2007-11-14 We, 358.00, 2007-11 , 363.00, 2007-12 , 374.00, 2008-01 , 377.00, 2008-02 , 380.00, 2008-03 , 385.00, 2008-04 , 388.00, 2008-05 , 393.00, 2008-06 , 396.00, 2008-07 , 399.00, 2008-08 , 402.00, 2008-09 , 403.00, 2008-10 , 404.00, 2008-11 , 405.00, 2008-12 , 395.75, 2009-01 , 401.25, 2009-10
2007-11-13 Tu, 350.00, 2007-11 , 355.00, 2007-12 , 366.00, 2008-01 , 369.00, 2008-02 , 372.00, 2008-03 , 377.00, 2008-04 , 380.00, 2008-05 , 385.00, 2008-06 , 388.00, 2008-07 , 391.00, 2008-08 , 394.00, 2008-09 , 395.00, 2008-10 , 396.00, 2008-11 , 397.00, 2008-12 , 387.75, 2009-01 , 393.25, 2009-10
2007-11-12 Mo, 353.00, 2007-11 , 358.00, 2007-12 , 369.00, 2008-01 , 372.00, 2008-02 , 375.00, 2008-03 , 380.00, 2008-04 , 383.00, 2008-05 , 388.00, 2008-06 , 391.00, 2008-07 , 394.00, 2008-08 , 397.00, 2008-09 , 398.00, 2008-10 , 399.00, 2008-11 , 400.00, 2008-12 , 390.75, 2009-01 , 396.25, 2009-10
2007-11-09 Fr, 361.00, 2007-11 , 366.00, 2007-12 , 377.00, 2008-01 , 380.00, 2008-02 , 383.00, 2008-03 , 388.00, 2008-04 , 391.00, 2008-05 , 396.00, 2008-06 , 399.00, 2008-07 , 402.00, 2008-08 , 405.00, 2008-09 , 406.00, 2008-10 , 407.00, 2008-11 , 408.00, 2008-12 , 398.75, 2009-01 , 404.25, 2009-10
2007-11-08 Th, 362.00, 2007-11 , 367.00, 2007-12 , 378.00, 2008-01 , 381.00, 2008-02 , 384.00, 2008-03 , 389.00, 2008-04 , 392.00, 2008-05 , 397.00, 2008-06 , 400.00, 2008-07 , 403.00, 2008-08 , 406.00, 2008-09 , 407.00, 2008-10 , 408.00, 2008-11 , 409.00, 2008-12 , 399.75, 2009-01 , 405.25, 2009-10
2007-11-07 We, 357.00, 2007-11 , 362.00, 2007-12 , 373.00, 2008-01 , 376.00, 2008-02 , 379.00, 2008-03 , 384.00, 2008-04 , 387.00, 2008-05 , 392.00, 2008-06 , 395.00, 2008-07 , 398.00, 2008-08 , 401.00, 2008-09 , 402.00, 2008-10 , 403.00, 2008-11 , 404.00, 2008-12 , 394.75, 2009-01 , 400.25, 2009-10
2007-11-06 Tu, 359.00, 2007-11 , 364.00, 2007-12 , 375.00, 2008-01 , 378.00, 2008-02 , 381.00, 2008-03 , 386.00, 2008-04 , 389.00, 2008-05 , 394.00, 2008-06 , 397.00, 2008-07 , 400.00, 2008-08 , 403.00, 2008-09 , 404.00, 2008-10 , 405.00, 2008-11 , 406.00, 2008-12 , 396.75, 2009-01 , 402.25, 2009-10
2007-11-05 Mo, 348.00, 2007-11 , 353.00, 2007-12 , 364.00, 2008-01 , 367.00, 2008-02 , 370.00, 2008-03 , 375.00, 2008-04 , 378.00, 2008-05 , 383.00, 2008-06 , 386.00, 2008-07 , 389.00, 2008-08 , 392.00, 2008-09 , 393.00, 2008-10 , 394.00, 2008-11 , 395.00, 2008-12 , 385.75, 2009-01 , 391.25, 2009-10
2007-11-02 Fr, 349.00, 2007-11 , 354.00, 2007-12 , 345.00, 2008-01 , 368.00, 2008-02 , 371.00, 2008-03 , 376.00, 2008-04 , 379.00, 2008-05 , 384.00, 2008-06 , 387.00, 2008-07 , 390.00, 2008-08 , 393.00, 2008-09 , 394.00, 2008-10 , 395.00, 2008-11 , 396.00, 2008-12 , 386.75, 2009-01 , 392.25, 2009-10
2007-11-01 Th, 339.00, 2007-11 , 344.00, 2007-12 , 325.00, 2008-01 , 358.00, 2008-02 , 361.00, 2008-03 , 366.00, 2008-04 , 369.00, 2008-05 , 374.00, 2008-06 , 377.00, 2008-07 , 380.00, 2008-08 , 383.00, 2008-09 , 384.00, 2008-10 , 385.00, 2008-11 , 386.00, 2008-12 , 376.75, 2009-01 , 382.25, 2009-10
2007-10-31 We, 346.00, 2007-10 , 351.00, 2007-11 , 356.00, 2007-12 , 364.00, 2008-01 , 370.00, 2008-02 , 373.00, 2008-03 , 378.00, 2008-04 , 381.00, 2008-05 , 386.00, 2008-06 , 375.75, 2008-07 , 364.75, 2008-08 , 368.00, 2008-09 , 364.75, 2008-10 , 384.75, 2008-11 , 366.75, 2008-12 , 372.25, 2009-09
2007-10-30 Tu, 340.00, 2007-10 , 345.00, 2007-11 , 350.00, 2007-12 , 358.00, 2008-01 , 362.00, 2008-02 , 367.00, 2008-03 , 374.25, 2008-04 , 380.25, 2008-05 , 382.75, 2008-06 , 355.75, 2008-07 , 344.75, 2008-08 , 348.00, 2008-09 , 344.75, 2008-10 , 364.75, 2008-11 , 346.75, 2008-12 , 352.25, 2009-09
2007-10-29 Mo, 345.00, 2007-10 , 350.00, 2007-11 , 355.00, 2007-12 , 363.00, 2008-01 , 367.00, 2008-02 , 372.00, 2008-03 , 379.25, 2008-04 , 385.25, 2008-05 , 387.75, 2008-06 , 360.75, 2008-07 , 349.75, 2008-08 , 353.00, 2008-09 , 349.75, 2008-10 , 369.75, 2008-11 , 351.75, 2008-12 , 357.25, 2009-09
2007-10-26 Fr, 341.00, 2007-10 , 346.00, 2007-11 , 351.00, 2007-12 , 359.00, 2008-01 , 363.00, 2008-02 , 368.00, 2008-03 , 375.25, 2008-04 , 381.25, 2008-05 , 383.75, 2008-06 , 356.75, 2008-07 , 345.75, 2008-08 , 349.00, 2008-09 , 345.75, 2008-10 , 365.75, 2008-11 , 347.75, 2008-12 , 353.25, 2009-09
2007-10-25 Th, 334.00, 2007-10 , 339.00, 2007-11 , 344.00, 2007-12 , 352.00, 2008-01 , 356.00, 2008-02 , 361.00, 2008-03 , 368.25, 2008-04 , 374.25, 2008-05 , 376.75, 2008-06 , 349.75, 2008-07 , 338.75, 2008-08 , 342.00, 2008-09 , 338.75, 2008-10 , 358.75, 2008-11 , 340.75, 2008-12 , 346.25, 2009-09
2007-10-24 We, 325.00, 2007-10 , 334.50, 2007-11 , 335.50, 2007-12 , 343.00, 2008-01 , 347.00, 2008-02 , 351.00, 2008-03 , 359.25, 2008-04 , 365.25, 2008-05 , 367.75, 2008-06 , 340.75, 2008-07 , 329.75, 2008-08 , 333.00, 2008-09 , 329.75, 2008-10 , 349.75, 2008-11 , 331.75, 2008-12 , 337.25, 2009-09
2007-10-23 Tu, 328.00, 2007-10 , 337.50, 2007-11 , 338.50, 2007-12 , 346.00, 2008-01 , 350.00, 2008-02 , 354.00, 2008-03 , 362.25, 2008-04 , 368.25, 2008-05 , 370.75, 2008-06 , 343.75, 2008-07 , 332.75, 2008-08 , 336.00, 2008-09 , 332.75, 2008-10 , 352.75, 2008-11 , 334.75, 2008-12 , 340.25, 2009-09
2007-10-22 Mo, 330.00, 2007-10 , 339.50, 2007-11 , 340.50, 2007-12 , 348.00, 2008-01 , 352.00, 2008-02 , 356.00, 2008-03 , 364.25, 2008-04 , 370.25, 2008-05 , 372.75, 2008-06 , 345.75, 2008-07 , 334.75, 2008-08 , 338.00, 2008-09 , 334.75, 2008-10 , 354.75, 2008-11 , 336.75, 2008-12 , 342.25, 2009-09
2007-10-19 Fr, 334.00, 2007-10 , 343.00, 2007-11 , 345.00, 2007-12 , 352.00, 2008-01 , 356.00, 2008-02 , 360.00, 2008-03 , 368.25, 2008-04 , 374.25, 2008-05 , 376.75, 2008-06 , 349.75, 2008-07 , 338.75, 2008-08 , 342.00, 2008-09 , 338.75, 2008-10 , 358.75, 2008-11 , 340.75, 2008-12 , 346.25, 2009-09
2007-10-18 Th, 331.00, 2007-10 , 340.00, 2007-11 , 342.00, 2007-12 , 349.00, 2008-01 , 353.00, 2008-02 , 357.00, 2008-03 , 365.25, 2008-04 , 371.25, 2008-05 , 373.75, 2008-06 , 346.75, 2008-07 , 335.75, 2008-08 , 339.00, 2008-09 , 335.75, 2008-10 , 355.75, 2008-11 , 337.75, 2008-12 , 343.25, 2009-09
2007-10-17 We, 323.00, 2007-10 , 332.00, 2007-11 , 334.00, 2007-12 , 341.00, 2008-01 , 345.00, 2008-02 , 349.00, 2008-03 , 357.25, 2008-04 , 363.25, 2008-05 , 365.75, 2008-06 , 338.75, 2008-07 , 327.75, 2008-08 , 331.00, 2008-09 , 327.75, 2008-10 , 347.75, 2008-11 , 329.75, 2008-12 , 335.25, 2009-09
2007-10-16 Tu, 324.00, 2007-10 , 333.00, 2007-11 , 335.00, 2007-12 , 342.00, 2008-01 , 346.00, 2008-02 , 350.00, 2008-03 , 358.25, 2008-04 , 364.25, 2008-05 , 366.75, 2008-06 , 339.75, 2008-07 , 328.75, 2008-08 , 332.00, 2008-09 , 328.75, 2008-10 , 348.75, 2008-11 , 330.75, 2008-12 , 336.25, 2009-09
2007-10-15 Mo, 323.25, 2007-10 , 330.25, 2007-11 , 336.25, 2007-12 , 342.25, 2008-01 , 346.25, 2008-02 , 351.25, 2008-03 , 358.25, 2008-04 , 364.25, 2008-05 , 366.75, 2008-06 , 339.75, 2008-07 , 328.75, 2008-08 , 332.00, 2008-09 , 328.75, 2008-10 , 348.75, 2008-11 , 330.75, 2008-12 , 336.25, 2009-09
2007-10-12 Fr, 310.25, 2007-10 , 317.25, 2007-11 , 323.25, 2007-12 , 329.25, 2008-01 , 333.25, 2008-02 , 338.25, 2008-03 , 345.25, 2008-04 , 351.25, 2008-05 , 353.75, 2008-06 , 326.75, 2008-07 , 315.75, 2008-08 , 319.00, 2008-09 , 315.75, 2008-10 , 335.75, 2008-11 , 317.75, 2008-12 , 323.25, 2009-09
2007-10-11 Th, 302.25, 2007-10 , 309.25, 2007-11 , 315.25, 2007-12 , 321.25, 2008-01 , 325.25, 2008-02 , 330.25, 2008-03 , 337.25, 2008-04 , 343.25, 2008-05 , 345.75, 2008-06 , 318.75, 2008-07 , 307.75, 2008-08 , 311.00, 2008-09 , 307.75, 2008-10 , 327.75, 2008-11 , 309.75, 2008-12 , 315.25, 2009-09
2007-10-10 We, 306.25, 2007-10 , 313.25, 2007-11 , 319.25, 2007-12 , 325.25, 2008-01 , 329.25, 2008-02 , 334.25, 2008-03 , 341.25, 2008-04 , 347.25, 2008-05 , 349.75, 2008-06 , 322.75, 2008-07 , 311.75, 2008-08 , 315.00, 2008-09 , 311.75, 2008-10 , 331.75, 2008-11 , 313.75, 2008-12 , 319.25, 2009-09
2007-10-09 Tu, 301.25, 2007-10 , 308.25, 2007-11 , 314.25, 2007-12 , 320.25, 2008-01 , 324.25, 2008-02 , 329.25, 2008-03 , 336.25, 2008-04 , 342.25, 2008-05 , 344.75, 2008-06 , 317.75, 2008-07 , 306.75, 2008-08 , 310.00, 2008-09 , 306.75, 2008-10 , 326.75, 2008-11 , 308.75, 2008-12 , 314.25, 2009-09
2007-10-08 Mo, 298.25, 2007-10 , 305.25, 2007-11 , 311.25, 2007-12 , 317.25, 2008-01 , 321.25, 2008-02 , 326.25, 2008-03 , 333.25, 2008-04 , 339.25, 2008-05 , 341.75, 2008-06 , 314.75, 2008-07 , 303.75, 2008-08 , 307.00, 2008-09 , 303.75, 2008-10 , 323.75, 2008-11 , 305.75, 2008-12 , 311.25, 2009-09
2007-10-05 Fr, 301.25, 2007-10 , 308.25, 2007-11 , 314.25, 2007-12 , 320.25, 2008-01 , 324.25, 2008-02 , 329.25, 2008-03 , 336.25, 2008-04 , 342.25, 2008-05 , 344.75, 2008-06 , 317.75, 2008-07 , 306.75, 2008-08 , 310.00, 2008-09 , 306.75, 2008-10 , 326.75, 2008-11 , 308.75, 2008-12 , 314.25, 2009-09
2007-10-04 Th, 301.25, 2007-10 , 308.25, 2007-11 , 314.25, 2007-12 , 320.25, 2008-01 , 324.25, 2008-02 , 329.25, 2008-03 , 336.25, 2008-04 , 342.25, 2008-05 , 344.75, 2008-06 , 317.75, 2008-07 , 306.75, 2008-08 , 310.00, 2008-09 , 306.75, 2008-10 , 326.75, 2008-11 , 308.75, 2008-12 , 314.25, 2009-09
2007-10-03 We, 304.25, 2007-10 , 311.25, 2007-11 , 317.25, 2007-12 , 323.25, 2008-01 , 327.25, 2008-02 , 332.25, 2008-03 , 339.25, 2008-04 , 345.25, 2008-05 , 347.75, 2008-06 , 320.75, 2008-07 , 309.75, 2008-08 , 313.00, 2008-09 , 309.75, 2008-10 , 329.75, 2008-11 , 311.75, 2008-12 , 317.25, 2009-09
2007-10-02 Tu, 308.25, 2007-10 , 315.25, 2007-11 , 321.25, 2007-12 , 327.25, 2008-01 , 331.25, 2008-02 , 336.25, 2008-03 , 343.25, 2008-04 , 349.25, 2008-05 , 351.75, 2008-06 , 324.75, 2008-07 , 313.75, 2008-08 , 317.00, 2008-09 , 313.75, 2008-10 , 333.75, 2008-11 , 315.75, 2008-12 , 321.25, 2009-09
2007-10-01 Mo, 328.25, 2007-10 , 335.25, 2007-11 , 341.25, 2007-12 , 347.25, 2008-01 , 351.25, 2008-02 , 356.25, 2008-03 , 363.25, 2008-04 , 369.25, 2008-05 , 371.75, 2008-06 , 344.75, 2008-07 , 333.75, 2008-08 , 337.00, 2008-09 , 333.75, 2008-10 , 353.75, 2008-11 , 335.75, 2008-12 , 341.25, 2009-09
2007-09-28 Fr, 331.25, 2007-09 , 336.25, 2007-10 , 343.25, 2007-11 , 349.25, 2007-12 , 355.25, 2008-01 , 359.25, 2008-02 , 364.25, 2008-03 , 371.25, 2008-04 , 377.25, 2008-05 , 379.75, 2008-06 , 352.75, 2008-07 , 341.75, 2008-08 , 345.00, 2008-09 , 341.75, 2008-10 , 361.75, 2008-11 , 349.25, 2009-08
2007-09-27 Th, 345.25, 2007-09 , 350.25, 2007-10 , 357.25, 2007-11 , 363.25, 2007-12 , 369.25, 2008-01 , 373.25, 2008-02 , 378.25, 2008-03 , 385.25, 2008-04 , 391.25, 2008-05 , 393.75, 2008-06 , 366.75, 2008-07 , 355.75, 2008-08 , 359.00, 2008-09 , 355.75, 2008-10 , 375.75, 2008-11 , 363.25, 2009-08
2007-09-26 We, 333.25, 2007-09 , 338.25, 2007-10 , 345.25, 2007-11 , 351.25, 2007-12 , 357.25, 2008-01 , 361.25, 2008-02 , 366.25, 2008-03 , 373.25, 2008-04 , 379.25, 2008-05 , 381.75, 2008-06 , 354.75, 2008-07 , 343.75, 2008-08 , 347.00, 2008-09 , 343.75, 2008-10 , 363.75, 2008-11 , 351.25, 2009-08
2007-09-25 Tu, 325.25, 2007-09 , 330.25, 2007-10 , 337.25, 2007-11 , 343.25, 2007-12 , 349.25, 2008-01 , 353.25, 2008-02 , 358.25, 2008-03 , 365.25, 2008-04 , 371.25, 2008-05 , 373.75, 2008-06 , 346.75, 2008-07 , 335.75, 2008-08 , 339.00, 2008-09 , 335.75, 2008-10 , 355.75, 2008-11 , 343.25, 2009-08
2007-09-24 Mo, 331.25, 2007-09 , 336.25, 2007-10 , 343.25, 2007-11 , 349.25, 2007-12 , 355.25, 2008-01 , 359.25, 2008-02 , 364.25, 2008-03 , 371.25, 2008-04 , 377.25, 2008-05 , 379.75, 2008-06 , 352.75, 2008-07 , 341.75, 2008-08 , 345.00, 2008-09 , 341.75, 2008-10 , 361.75, 2008-11 , 349.25, 2009-08
2007-09-21 Fr, 334.25, 2007-09 , 339.25, 2007-10 , 346.25, 2007-11 , 352.25, 2007-12 , 358.25, 2008-01 , 362.25, 2008-02 , 367.25, 2008-03 , 374.25, 2008-04 , 380.25, 2008-05 , 382.75, 2008-06 , 355.75, 2008-07 , 344.75, 2008-08 , 348.00, 2008-09 , 344.75, 2008-10 , 364.75, 2008-11 , 352.25, 2009-08
2007-09-20 Th, 327.25, 2007-09 , 332.25, 2007-10 , 339.25, 2007-11 , 345.25, 2007-12 , 351.25, 2008-01 , 355.25, 2008-02 , 360.25, 2008-03 , 367.25, 2008-04 , 373.25, 2008-05 , 375.75, 2008-06 , 348.75, 2008-07 , 337.75, 2008-08 , 341.00, 2008-09 , 337.75, 2008-10 , 357.75, 2008-11 , 345.25, 2009-08
2007-09-19 We, 316.25, 2007-09 , 321.25, 2007-10 , 328.25, 2007-11 , 334.25, 2007-12 , 340.25, 2008-01 , 344.25, 2008-02 , 349.25, 2008-03 , 356.25, 2008-04 , 362.25, 2008-05 , 364.75, 2008-06 , 337.75, 2008-07 , 326.75, 2008-08 , 330.00, 2008-09 , 326.75, 2008-10 , 346.75, 2008-11 , 334.25, 2009-08
2007-09-18 Tu, 310.25, 2007-09 , 315.25, 2007-10 , 322.25, 2007-11 , 328.25, 2007-12 , 334.25, 2008-01 , 338.25, 2008-02 , 343.25, 2008-03 , 350.25, 2008-04 , 356.25, 2008-05 , 358.75, 2008-06 , 331.75, 2008-07 , 320.75, 2008-08 , 324.00, 2008-09 , 320.75, 2008-10 , 340.75, 2008-11 , 328.25, 2009-08
2007-09-17 Mo, 310.25, 2007-09 , 315.25, 2007-10 , 322.25, 2007-11 , 328.25, 2007-12 , 334.25, 2008-01 , 338.25, 2008-02 , 343.25, 2008-03 , 350.25, 2008-04 , 356.25, 2008-05 , 358.75, 2008-06 , 331.75, 2008-07 , 320.75, 2008-08 , 324.00, 2008-09 , 320.75, 2008-10 , 340.75, 2008-11 , 328.25, 2009-08
2007-09-14 Fr, 310.25, 2007-09 , 315.25, 2007-10 , 322.25, 2007-11 , 328.25, 2007-12 , 334.25, 2008-01 , 338.25, 2008-02 , 343.25, 2008-03 , 350.25, 2008-04 , 356.25, 2008-05 , 358.75, 2008-06 , 331.75, 2008-07 , 320.75, 2008-08 , 324.00, 2008-09 , 320.75, 2008-10 , 340.75, 2008-11 , 328.25, 2009-08
2007-09-13 Th, 308.00, 2007-09 , 313.00, 2007-10 , 320.00, 2007-11 , 326.00, 2007-12 , 332.00, 2008-01 , 336.00, 2008-02 , 341.00, 2008-03 , 348.00, 2008-04 , 354.00, 2008-05 , 356.50, 2008-06 , 329.50, 2008-07 , 318.50, 2008-08 , 321.75, 2008-09 , 318.50, 2008-10 , 338.50, 2008-11 , 326.00, 2009-08
2007-09-12 We, 318.00, 2007-09 , 323.00, 2007-10 , 330.00, 2007-11 , 336.00, 2007-12 , 342.00, 2008-01 , 346.00, 2008-02 , 351.00, 2008-03 , 358.00, 2008-04 , 364.00, 2008-05 , 366.50, 2008-06 , 339.50, 2008-07 , 328.50, 2008-08 , 331.75, 2008-09 , 328.50, 2008-10 , 348.50, 2008-11 , 336.00, 2009-08
2007-09-11 Tu, 303.00, 2007-09 , 308.00, 2007-10 , 315.00, 2007-11 , 321.00, 2007-12 , 327.00, 2008-01 , 331.00, 2008-02 , 336.00, 2008-03 , 343.00, 2008-04 , 349.00, 2008-05 , 351.50, 2008-06 , 324.50, 2008-07 , 313.50, 2008-08 , 316.75, 2008-09 , 313.50, 2008-10 , 333.50, 2008-11 , 321.00, 2009-08
2007-09-10 Mo, 307.00, 2007-09 , 312.00, 2007-10 , 319.00, 2007-11 , 325.00, 2007-12 , 331.00, 2008-01 , 335.00, 2008-02 , 340.00, 2008-03 , 347.00, 2008-04 , 353.00, 2008-05 , 355.50, 2008-06 , 328.50, 2008-07 , 317.50, 2008-08 , 320.75, 2008-09 , 317.50, 2008-10 , 337.50, 2008-11 , 325.00, 2009-08
2007-09-07 Fr, 308.00, 2007-09 , 313.00, 2007-10 , 320.00, 2007-11 , 326.00, 2007-12 , 332.00, 2008-01 , 336.00, 2008-02 , 341.00, 2008-03 , 348.00, 2008-04 , 354.00, 2008-05 , 356.50, 2008-06 , 329.50, 2008-07 , 318.50, 2008-08 , 321.75, 2008-09 , 318.50, 2008-10 , 338.50, 2008-11 , 326.00, 2009-08
2007-09-06 Th, 301.00, 2007-09 , 306.00, 2007-10 , 313.00, 2007-11 , 319.00, 2007-12 , 325.00, 2008-01 , 329.00, 2008-02 , 334.00, 2008-03 , 341.00, 2008-04 , 347.00, 2008-05 , 349.50, 2008-06 , 322.50, 2008-07 , 311.50, 2008-08 , 314.75, 2008-09 , 311.50, 2008-10 , 331.50, 2008-11 , 319.00, 2009-08
2007-09-05 We, 309.00, 2007-09 , 314.00, 2007-10 , 321.00, 2007-11 , 327.00, 2007-12 , 333.00, 2008-01 , 337.00, 2008-02 , 342.00, 2008-03 , 349.00, 2008-04 , 355.00, 2008-05 , 357.50, 2008-06 , 330.50, 2008-07 , 319.50, 2008-08 , 322.75, 2008-09 , 319.50, 2008-10 , 339.50, 2008-11 , 327.00, 2009-08
2007-09-04 Tu, 317.00, 2007-09 , 322.00, 2007-10 , 329.00, 2007-11 , 335.00, 2007-12 , 341.00, 2008-01 , 345.00, 2008-02 , 350.00, 2008-03 , 357.00, 2008-04 , 363.00, 2008-05 , 365.50, 2008-06 , 338.50, 2008-07 , 327.50, 2008-08 , 330.75, 2008-09 , 327.50, 2008-10 , 347.50, 2008-11 , 309.50, 2009-07
2007-09-03 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-08-31 Fr, 302.00, 2007-08 , 306.00, 2007-09 , 311.00, 2007-10 , 318.00, 2007-11 , 324.00, 2007-12 , 330.00, 2008-01 , 334.00, 2008-02 , 339.00, 2008-03 , 346.00, 2008-04 , 352.00, 2008-05 , 354.50, 2008-06 , 327.50, 2008-07 , 316.50, 2008-08 , 319.75, 2008-09 , 316.50, 2008-10 , 298.50, 2009-07
2007-08-30 Th, 302.00, 2007-08 , 306.00, 2007-09 , 311.00, 2007-10 , 318.00, 2007-11 , 324.00, 2007-12 , 330.00, 2008-01 , 334.00, 2008-02 , 339.00, 2008-03 , 346.00, 2008-04 , 352.00, 2008-05 , 354.50, 2008-06 , 327.50, 2008-07 , 316.50, 2008-08 , 319.75, 2008-09 , 316.50, 2008-10 , 298.50, 2009-07
2007-08-29 We, 302.00, 2007-08 , 306.00, 2007-09 , 311.00, 2007-10 , 318.00, 2007-11 , 324.00, 2007-12 , 330.00, 2008-01 , 334.00, 2008-02 , 339.00, 2008-03 , 346.00, 2008-04 , 352.00, 2008-05 , 354.50, 2008-06 , 327.50, 2008-07 , 316.50, 2008-08 , 319.75, 2008-09 , 316.50, 2008-10 , 298.50, 2009-07
2007-08-28 Tu, 307.00, 2007-08 , 311.00, 2007-09 , 316.00, 2007-10 , 323.00, 2007-11 , 329.00, 2007-12 , 335.00, 2008-01 , 339.00, 2008-02 , 344.00, 2008-03 , 351.00, 2008-04 , 357.00, 2008-05 , 359.50, 2008-06 , 332.50, 2008-07 , 321.50, 2008-08 , 324.75, 2008-09 , 321.50, 2008-10 , 303.50, 2009-07
2007-08-27 Mo, 316.00, 2007-08 , 320.00, 2007-09 , 325.00, 2007-10 , 332.00, 2007-11 , 338.00, 2007-12 , 344.00, 2008-01 , 348.00, 2008-02 , 353.00, 2008-03 , 360.00, 2008-04 , 366.00, 2008-05 , 368.50, 2008-06 , 341.50, 2008-07 , 330.50, 2008-08 , 333.75, 2008-09 , 330.50, 2008-10 , 312.50, 2009-07
2007-08-24 Fr, 322.00, 2007-08 , 326.00, 2007-09 , 331.00, 2007-10 , 338.00, 2007-11 , 344.00, 2007-12 , 350.00, 2008-01 , 354.00, 2008-02 , 359.00, 2008-03 , 366.00, 2008-04 , 372.00, 2008-05 , 374.50, 2008-06 , 347.50, 2008-07 , 336.50, 2008-08 , 339.75, 2008-09 , 336.50, 2008-10 , 318.50, 2009-07
2007-08-23 Th, 327.00, 2007-08 , 331.00, 2007-09 , 336.00, 2007-10 , 343.00, 2007-11 , 349.00, 2007-12 , 355.00, 2008-01 , 359.00, 2008-02 , 364.00, 2008-03 , 371.00, 2008-04 , 377.00, 2008-05 , 379.50, 2008-06 , 352.50, 2008-07 , 341.50, 2008-08 , 344.75, 2008-09 , 341.50, 2008-10 , 323.50, 2009-07
2007-08-22 We, 329.00, 2007-08 , 333.00, 2007-09 , 338.00, 2007-10 , 345.00, 2007-11 , 351.00, 2007-12 , 357.00, 2008-01 , 361.00, 2008-02 , 366.00, 2008-03 , 373.00, 2008-04 , 379.00, 2008-05 , 381.50, 2008-06 , 354.50, 2008-07 , 343.50, 2008-08 , 346.75, 2008-09 , 343.50, 2008-10 , 325.50, 2009-07
2007-08-21 Tu, 320.00, 2007-08 , 324.00, 2007-09 , 329.00, 2007-10 , 336.00, 2007-11 , 342.00, 2007-12 , 348.00, 2008-01 , 352.00, 2008-02 , 357.00, 2008-03 , 364.00, 2008-04 , 370.00, 2008-05 , 372.50, 2008-06 , 345.50, 2008-07 , 334.50, 2008-08 , 337.75, 2008-09 , 334.50, 2008-10 , 316.50, 2009-07
2007-08-20 Mo, 314.50, 2007-08 , 318.50, 2007-09 , 323.50, 2007-10 , 330.50, 2007-11 , 336.50, 2007-12 , 342.50, 2008-01 , 346.50, 2008-02 , 351.50, 2008-03 , 358.50, 2008-04 , 364.50, 2008-05 , 367.00, 2008-06 , 340.00, 2008-07 , 329.00, 2008-08 , 332.25, 2008-09 , 329.00, 2008-10 , 311.00, 2009-07
2007-08-17 Fr, 311.50, 2007-08 , 315.50, 2007-09 , 320.50, 2007-10 , 327.50, 2007-11 , 333.50, 2007-12 , 339.50, 2008-01 , 343.50, 2008-02 , 348.50, 2008-03 , 355.50, 2008-04 , 361.50, 2008-05 , 364.00, 2008-06 , 337.00, 2008-07 , 326.00, 2008-08 , 329.25, 2008-09 , 326.00, 2008-10 , 308.00, 2009-07
2007-08-16 Th, 304.50, 2007-08 , 308.50, 2007-09 , 313.50, 2007-10 , 320.50, 2007-11 , 326.50, 2007-12 , 332.50, 2008-01 , 336.50, 2008-02 , 341.50, 2008-03 , 348.50, 2008-04 , 354.50, 2008-05 , 357.00, 2008-06 , 330.00, 2008-07 , 319.00, 2008-08 , 322.25, 2008-09 , 319.00, 2008-10 , 301.00, 2009-07
2007-08-15 We, 311.50, 2007-08 , 315.50, 2007-09 , 320.50, 2007-10 , 327.50, 2007-11 , 333.50, 2007-12 , 339.50, 2008-01 , 343.50, 2008-02 , 348.50, 2008-03 , 355.50, 2008-04 , 361.50, 2008-05 , 364.00, 2008-06 , 337.00, 2008-07 , 326.00, 2008-08 , 329.25, 2008-09 , 326.00, 2008-10 , 308.00, 2009-07
2007-08-14 Tu, 311.50, 2007-08 , 315.50, 2007-09 , 320.50, 2007-10 , 327.50, 2007-11 , 333.50, 2007-12 , 339.50, 2008-01 , 343.50, 2008-02 , 348.50, 2008-03 , 355.50, 2008-04 , 361.50, 2008-05 , 364.00, 2008-06 , 337.00, 2008-07 , 326.00, 2008-08 , 329.25, 2008-09 , 326.00, 2008-10 , 308.00, 2009-07
2007-08-13 Mo, 315.00, 2007-08 , 319.00, 2007-09 , 324.00, 2007-10 , 331.00, 2007-11 , 337.00, 2007-12 , 343.00, 2008-01 , 347.00, 2008-02 , 352.00, 2008-03 , 359.00, 2008-04 , 365.00, 2008-05 , 367.50, 2008-06 , 342.50, 2008-07 , 331.50, 2008-08 , 334.75, 2008-09 , 331.50, 2008-10 , 311.50, 2009-07
2007-08-10 Fr, 317.00, 2007-08 , 321.00, 2007-09 , 325.00, 2007-10 , 331.00, 2007-11 , 337.00, 2007-12 , 343.00, 2008-01 , 347.00, 2008-02 , 352.00, 2008-03 , 359.00, 2008-04 , 365.00, 2008-05 , 367.50, 2008-06 , 342.50, 2008-07 , 331.50, 2008-08 , 334.75, 2008-09 , 331.50, 2008-10 , 311.50, 2009-07
2007-08-09 Th, 317.00, 2007-08 , 321.00, 2007-09 , 325.00, 2007-10 , 331.00, 2007-11 , 337.00, 2007-12 , 343.00, 2008-01 , 347.00, 2008-02 , 352.00, 2008-03 , 359.00, 2008-04 , 365.00, 2008-05 , 367.50, 2008-06 , 342.50, 2008-07 , 331.50, 2008-08 , 334.75, 2008-09 , 331.50, 2008-10 , 311.50, 2009-07
2007-08-08 We, 326.00, 2007-08 , 330.00, 2007-09 , 334.00, 2007-10 , 340.00, 2007-11 , 346.00, 2007-12 , 352.00, 2008-01 , 356.00, 2008-02 , 361.00, 2008-03 , 368.00, 2008-04 , 374.00, 2008-05 , 376.50, 2008-06 , 351.50, 2008-07 , 340.50, 2008-08 , 343.75, 2008-09 , 340.50, 2008-10 , 320.50, 2009-07
2007-08-07 Tu, 320.00, 2007-08 , 324.00, 2007-09 , 328.00, 2007-10 , 334.00, 2007-11 , 340.00, 2007-12 , 346.00, 2008-01 , 350.00, 2008-02 , 355.00, 2008-03 , 362.00, 2008-04 , 368.00, 2008-05 , 370.50, 2008-06 , 345.50, 2008-07 , 334.50, 2008-08 , 337.75, 2008-09 , 334.50, 2008-10 , 314.50, 2009-07
2007-08-06 Mo, 311.00, 2007-08 , 315.00, 2007-09 , 318.00, 2007-10 , 324.00, 2007-11 , 330.00, 2007-12 , 336.00, 2008-01 , 340.00, 2008-02 , 345.00, 2008-03 , 347.00, 2008-04 , 348.25, 2008-05 , 361.50, 2008-06 , 325.50, 2008-07 , 325.50, 2008-08 , 328.75, 2008-09 , 325.50, 2008-10 , 305.50, 2009-07
2007-08-03 Fr, 311.00, 2007-08 , 315.00, 2007-09 , 318.00, 2007-10 , 324.00, 2007-11 , 330.00, 2007-12 , 336.00, 2008-01 , 340.00, 2008-02 , 345.00, 2008-03 , 347.00, 2008-04 , 348.25, 2008-05 , 361.50, 2008-06 , 325.50, 2008-07 , 325.50, 2008-08 , 328.75, 2008-09 , 325.50, 2008-10 , 305.50, 2009-07
2007-08-02 Th, 307.00, 2007-08 , 311.00, 2007-09 , 316.00, 2007-10 , 321.00, 2007-11 , 328.00, 2007-12 , 334.00, 2008-01 , 338.00, 2008-02 , 343.00, 2008-03 , 345.00, 2008-04 , 346.25, 2008-05 , 359.50, 2008-06 , 323.50, 2008-07 , 323.50, 2008-08 , 326.75, 2008-09 , 323.50, 2008-10 , 303.50, 2009-06
2007-08-01 We, 304.00, 2007-08 , 308.00, 2007-09 , 312.00, 2007-10 , 318.00, 2007-11 , 325.00, 2007-12 , 329.00, 2008-01 , 333.00, 2008-02 , 338.00, 2008-03 , 340.00, 2008-04 , 341.25, 2008-05 , 354.50, 2008-06 , 318.50, 2008-07 , 318.50, 2008-08 , 321.75, 2008-09 , 318.50, 2008-10 , 298.50, 2009-06
2007-07-31 Tu, 307.00, 2007-07 , 310.00, 2007-08 , 315.00, 2007-09 , 315.25, 2007-10 , 327.75, 2007-11 , 330.75, 2007-12 , 329.00, 2008-01 , 329.75, 2008-02 , 336.50, 2008-03 , 341.25, 2008-04 , 316.25, 2008-05 , 354.50, 2008-06 , 318.50, 2008-07 , 318.50, 2008-08 , 321.75, 2008-09 , 298.50, 2009-06
2007-07-30 Mo, 304.75, 2007-07 , 307.75, 2007-08 , 312.75, 2007-09 , 313.00, 2007-10 , 325.50, 2007-11 , 328.50, 2007-12 , 326.75, 2008-01 , 327.50, 2008-02 , 334.25, 2008-03 , 339.00, 2008-04 , 314.00, 2008-05 , 352.25, 2008-06 , 316.25, 2008-07 , 316.25, 2008-08 , 319.50, 2008-09 , 296.25, 2009-06
2007-07-27 Fr, 302.25, 2007-07 , 305.25, 2007-08 , 310.25, 2007-09 , 310.50, 2007-10 , 323.00, 2007-11 , 326.00, 2007-12 , 324.25, 2008-01 , 325.00, 2008-02 , 331.75, 2008-03 , 336.50, 2008-04 , 311.50, 2008-05 , 349.75, 2008-06 , 313.75, 2008-07 , 313.75, 2008-08 , 317.00, 2008-09 , 293.75, 2009-06
2007-07-26 Th, 298.75, 2007-07 , 301.75, 2007-08 , 306.75, 2007-09 , 311.50, 2007-10 , 319.00, 2007-11 , 321.00, 2007-12 , 320.75, 2008-01 , 321.50, 2008-02 , 328.25, 2008-03 , 333.00, 2008-04 , 308.00, 2008-05 , 346.25, 2008-06 , 310.25, 2008-07 , 310.25, 2008-08 , 313.50, 2008-09 , 290.25, 2009-06
2007-07-25 We, 295.00, 2007-07 , 298.00, 2007-08 , 303.00, 2007-09 , 301.50, 2007-10 , 315.25, 2007-11 , 317.25, 2007-12 , 300.75, 2008-01 , 301.50, 2008-02 , 308.25, 2008-03 , 313.00, 2008-04 , 288.00, 2008-05 , 326.25, 2008-06 , 290.25, 2008-07 , 290.25, 2008-08 , 293.50, 2008-09 , 270.25, 2009-06
2007-07-24 Tu, 295.00, 2007-07 , 298.00, 2007-08 , 301.00, 2007-09 , 301.50, 2007-10 , 315.25, 2007-11 , 317.25, 2007-12 , 300.75, 2008-01 , 301.50, 2008-02 , 308.25, 2008-03 , 313.00, 2008-04 , 288.00, 2008-05 , 326.25, 2008-06 , 290.25, 2008-07 , 290.25, 2008-08 , 293.50, 2008-09 , 270.25, 2009-06
2007-07-23 Mo, 290.00, 2007-07 , 293.00, 2007-08 , 296.00, 2007-09 , 296.50, 2007-10 , 310.25, 2007-11 , 312.25, 2007-12 , 295.75, 2008-01 , 296.50, 2008-02 , 303.25, 2008-03 , 308.00, 2008-04 , 283.00, 2008-05 , 321.25, 2008-06 , 285.25, 2008-07 , 285.25, 2008-08 , 288.50, 2008-09 , 265.25, 2009-06
2007-07-20 Fr, 299.00, 2007-07 , 302.00, 2007-08 , 305.00, 2007-09 , 305.50, 2007-10 , 319.25, 2007-11 , 321.25, 2007-12 , 304.75, 2008-01 , 305.50, 2008-02 , 312.25, 2008-03 , 317.00, 2008-04 , 292.00, 2008-05 , 330.25, 2008-06 , 294.25, 2008-07 , 294.25, 2008-08 , 297.50, 2008-09 , 274.25, 2009-06
2007-07-19 Th, 302.00, 2007-07 , 305.00, 2007-08 , 308.00, 2007-09 , 308.50, 2007-10 , 322.25, 2007-11 , 324.25, 2007-12 , 307.75, 2008-01 , 308.50, 2008-02 , 315.25, 2008-03 , 320.00, 2008-04 , 295.00, 2008-05 , 333.25, 2008-06 , 297.25, 2008-07 , 297.25, 2008-08 , 300.50, 2008-09 , 277.25, 2009-06
2007-07-18 We, 308.00, 2007-07 , 311.00, 2007-08 , 314.00, 2007-09 , 314.50, 2007-10 , 328.25, 2007-11 , 330.25, 2007-12 , 313.75, 2008-01 , 314.50, 2008-02 , 321.25, 2008-03 , 326.00, 2008-04 , 301.00, 2008-05 , 339.25, 2008-06 , 303.25, 2008-07 , 303.25, 2008-08 , 306.50, 2008-09 , 283.25, 2009-06
2007-07-17 Tu, 303.00, 2007-07 , 306.00, 2007-08 , 309.00, 2007-09 , 309.50, 2007-10 , 323.25, 2007-11 , 325.25, 2007-12 , 308.75, 2008-01 , 309.50, 2008-02 , 316.25, 2008-03 , 321.00, 2008-04 , 296.00, 2008-05 , 334.25, 2008-06 , 298.25, 2008-07 , 298.25, 2008-08 , 301.50, 2008-09 , 278.25, 2009-06
2007-07-16 Mo, 315.00, 2007-07 , 318.00, 2007-08 , 321.00, 2007-09 , 321.50, 2007-10 , 335.25, 2007-11 , 337.25, 2007-12 , 320.75, 2008-01 , 321.50, 2008-02 , 328.25, 2008-03 , 333.00, 2008-04 , 308.00, 2008-05 , 346.25, 2008-06 , 310.25, 2008-07 , 310.25, 2008-08 , 313.50, 2008-09 , 290.25, 2009-06
2007-07-13 Fr, 335.00, 2007-07 , 338.00, 2007-08 , 341.00, 2007-09 , 341.50, 2007-10 , 355.25, 2007-11 , 357.25, 2007-12 , 340.75, 2008-01 , 341.50, 2008-02 , 348.25, 2008-03 , 353.00, 2008-04 , 328.00, 2008-05 , 366.25, 2008-06 , 330.25, 2008-07 , 330.25, 2008-08 , 333.50, 2008-09 , 310.25, 2009-06
2007-07-12 Th, 332.25, 2007-07 , 332.25, 2007-08 , 332.25, 2007-09 , 332.75, 2007-10 , 346.50, 2007-11 , 348.50, 2007-12 , 337.75, 2008-01 , 338.50, 2008-02 , 345.25, 2008-03 , 350.00, 2008-04 , 325.00, 2008-05 , 363.25, 2008-06 , 327.25, 2008-07 , 327.25, 2008-08 , 330.50, 2008-09 , 307.25, 2009-06
2007-07-11 We, 324.25, 2007-07 , 324.25, 2007-08 , 324.25, 2007-09 , 324.75, 2007-10 , 338.50, 2007-11 , 340.50, 2007-12 , 329.75, 2008-01 , 330.50, 2008-02 , 337.25, 2008-03 , 342.00, 2008-04 , 317.00, 2008-05 , 355.25, 2008-06 , 319.25, 2008-07 , 319.25, 2008-08 , 322.50, 2008-09 , 299.25, 2009-06
2007-07-10 Tu, 326.25, 2007-07 , 326.25, 2007-08 , 326.25, 2007-09 , 326.75, 2007-10 , 340.50, 2007-11 , 342.50, 2007-12 , 331.75, 2008-01 , 332.50, 2008-02 , 339.25, 2008-03 , 344.00, 2008-04 , 319.00, 2008-05 , 357.25, 2008-06 , 321.25, 2008-07 , 321.25, 2008-08 , 324.50, 2008-09 , 301.25, 2009-06
2007-07-09 Mo, 320.25, 2007-07 , 320.25, 2007-08 , 313.25, 2007-09 , 313.75, 2007-10 , 315.50, 2007-11 , 317.50, 2007-12 , 306.75, 2008-01 , 307.50, 2008-02 , 314.25, 2008-03 , 319.00, 2008-04 , 294.00, 2008-05 , 332.25, 2008-06 , 296.25, 2008-07 , 296.25, 2008-08 , 299.50, 2008-09 , 295.25, 2009-06
2007-07-06 Fr, 322.25, 2007-07 , 322.25, 2007-08 , 315.25, 2007-09 , 315.75, 2007-10 , 317.50, 2007-11 , 319.50, 2007-12 , 308.75, 2008-01 , 309.50, 2008-02 , 316.25, 2008-03 , 321.00, 2008-04 , 296.00, 2008-05 , 334.25, 2008-06 , 298.25, 2008-07 , 298.25, 2008-08 , 301.50, 2008-09 , 297.25, 2009-06
2007-07-05 Th, 313.25, 2007-07 , 313.25, 2007-08 , 306.25, 2007-09 , 306.75, 2007-10 , 308.50, 2007-11 , 310.50, 2007-12 , 299.75, 2008-01 , 300.50, 2008-02 , 307.25, 2008-03 , 312.00, 2008-04 , 287.00, 2008-05 , 325.25, 2008-06 , 289.25, 2008-07 , 289.25, 2008-08 , 292.50, 2008-09 , 288.25, 2009-06
2007-07-04 We, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-07-03 Tu, 309.25, 2007-07 , 309.25, 2007-08 , 302.25, 2007-09 , 302.75, 2007-10 , 304.50, 2007-11 , 306.50, 2007-12 , 295.75, 2008-01 , 296.50, 2008-02 , 303.25, 2008-03 , 308.00, 2008-04 , 283.00, 2008-05 , 321.25, 2008-06 , 285.25, 2008-07 , 285.25, 2008-08 , 288.50, 2008-09 , 284.25, 2009-06
2007-07-02 Mo, 319.25, 2007-07 , 319.25, 2007-08 , 312.25, 2007-09 , 312.75, 2007-10 , 314.50, 2007-11 , 316.50, 2007-12 , 305.75, 2008-01 , 306.50, 2008-02 , 313.25, 2008-03 , 318.00, 2008-04 , 293.00, 2008-05 , 331.25, 2008-06 , 295.25, 2008-07 , 295.25, 2008-08 , 298.50, 2008-09 , 294.25, 2009-06
2007-06-29 Fr, 318.50, 2007-06 , 323.25, 2007-07 , 323.25, 2007-08 , 316.25, 2007-09 , 316.75, 2007-10 , 318.50, 2007-11 , 320.50, 2007-12 , 309.75, 2008-01 , 310.50, 2008-02 , 317.25, 2008-03 , 322.00, 2008-04 , 297.00, 2008-05 , 335.25, 2008-06 , 299.25, 2008-07 , 299.25, 2008-08 , 298.25, 2009-05
2007-06-28 Th, 330.50, 2007-06 , 335.25, 2007-07 , 335.25, 2007-08 , 328.25, 2007-09 , 328.75, 2007-10 , 330.50, 2007-11 , 332.50, 2007-12 , 321.75, 2008-01 , 322.50, 2008-02 , 329.25, 2008-03 , 334.00, 2008-04 , 309.00, 2008-05 , 347.25, 2008-06 , 311.25, 2008-07 , 311.25, 2008-08 , 310.25, 2009-05
2007-06-27 We, 355.50, 2007-06 , 360.25, 2007-07 , 360.25, 2007-08 , 353.25, 2007-09 , 353.75, 2007-10 , 355.50, 2007-11 , 357.50, 2007-12 , 346.75, 2008-01 , 347.50, 2008-02 , 354.25, 2008-03 , 359.00, 2008-04 , 334.00, 2008-05 , 372.25, 2008-06 , 336.25, 2008-07 , 336.25, 2008-08 , 335.25, 2009-05
2007-06-26 Tu, 342.75, 2007-06 , 347.50, 2007-07 , 347.50, 2007-08 , 340.50, 2007-09 , 341.00, 2007-10 , 342.75, 2007-11 , 344.75, 2007-12 , 334.00, 2008-01 , 334.75, 2008-02 , 341.50, 2008-03 , 346.25, 2008-04 , 321.25, 2008-05 , 359.50, 2008-06 , 323.50, 2008-07 , 323.50, 2008-08 , 322.50, 2009-05
2007-06-25 Mo, 344.25, 2007-06 , 349.00, 2007-07 , 349.00, 2007-08 , 342.00, 2007-09 , 342.50, 2007-10 , 344.25, 2007-11 , 346.25, 2007-12 , 335.50, 2008-01 , 336.25, 2008-02 , 343.00, 2008-03 , 347.75, 2008-04 , 322.75, 2008-05 , 361.00, 2008-06 , 325.00, 2008-07 , 325.00, 2008-08 , 324.00, 2009-05
2007-06-22 Fr, 353.25, 2007-06 , 358.00, 2007-07 , 358.00, 2007-08 , 351.00, 2007-09 , 351.50, 2007-10 , 353.25, 2007-11 , 355.25, 2007-12 , 344.50, 2008-01 , 345.25, 2008-02 , 352.00, 2008-03 , 356.75, 2008-04 , 331.75, 2008-05 , 370.00, 2008-06 , 334.00, 2008-07 , 334.00, 2008-08 , 333.00, 2009-05
2007-06-21 Th, 370.25, 2007-06 , 375.00, 2007-07 , 375.00, 2007-08 , 368.00, 2007-09 , 368.50, 2007-10 , 370.25, 2007-11 , 372.25, 2007-12 , 361.50, 2008-01 , 362.25, 2008-02 , 369.00, 2008-03 , 373.75, 2008-04 , 348.75, 2008-05 , 387.00, 2008-06 , 351.00, 2008-07 , 351.00, 2008-08 , 350.00, 2009-05
2007-06-20 We, 379.50, 2007-06 , 384.25, 2007-07 , 384.25, 2007-08 , 377.25, 2007-09 , 377.75, 2007-10 , 379.50, 2007-11 , 381.50, 2007-12 , 370.75, 2008-01 , 371.50, 2008-02 , 378.25, 2008-03 , 383.00, 2008-04 , 358.00, 2008-05 , 396.25, 2008-06 , 360.25, 2008-07 , 360.25, 2008-08 , 359.25, 2009-05
2007-06-19 Tu, 381.50, 2007-06 , 386.25, 2007-07 , 386.25, 2007-08 , 379.25, 2007-09 , 379.75, 2007-10 , 381.50, 2007-11 , 383.50, 2007-12 , 372.75, 2008-01 , 373.50, 2008-02 , 380.25, 2008-03 , 385.00, 2008-04 , 360.00, 2008-05 , 398.25, 2008-06 , 362.25, 2008-07 , 362.25, 2008-08 , 361.25, 2009-05
2007-06-18 Mo, 401.50, 2007-06 , 406.25, 2007-07 , 406.25, 2007-08 , 399.25, 2007-09 , 399.75, 2007-10 , 401.50, 2007-11 , 403.50, 2007-12 , 392.75, 2008-01 , 393.50, 2008-02 , 400.25, 2008-03 , 405.00, 2008-04 , 380.00, 2008-05 , 418.25, 2008-06 , 382.25, 2008-07 , 382.25, 2008-08 , 381.25, 2009-05
2007-06-15 Fr, 404.50, 2007-06 , 409.25, 2007-07 , 409.25, 2007-08 , 402.25, 2007-09 , 402.75, 2007-10 , 404.50, 2007-11 , 406.50, 2007-12 , 395.75, 2008-01 , 396.50, 2008-02 , 403.25, 2008-03 , 408.00, 2008-04 , 383.00, 2008-05 , 421.25, 2008-06 , 385.25, 2008-07 , 385.25, 2008-08 , 384.25, 2009-05
2007-06-14 Th, 394.50, 2007-06 , 399.25, 2007-07 , 399.25, 2007-08 , 392.25, 2007-09 , 392.75, 2007-10 , 394.50, 2007-11 , 396.50, 2007-12 , 385.75, 2008-01 , 386.50, 2008-02 , 393.25, 2008-03 , 398.00, 2008-04 , 373.00, 2008-05 , 411.25, 2008-06 , 375.25, 2008-07 , 375.25, 2008-08 , 374.25, 2009-05
2007-06-13 We, 390.25, 2007-06 , 395.00, 2007-07 , 395.00, 2007-08 , 388.00, 2007-09 , 388.50, 2007-10 , 390.25, 2007-11 , 392.25, 2007-12 , 381.50, 2008-01 , 382.25, 2008-02 , 389.00, 2008-03 , 393.75, 2008-04 , 368.75, 2008-05 , 407.00, 2008-06 , 371.00, 2008-07 , 371.00, 2008-08 , 370.00, 2009-05
2007-06-12 Tu, 379.25, 2007-06 , 384.00, 2007-07 , 384.00, 2007-08 , 377.00, 2007-09 , 377.50, 2007-10 , 379.25, 2007-11 , 381.25, 2007-12 , 370.50, 2008-01 , 371.25, 2008-02 , 378.00, 2008-03 , 382.75, 2008-04 , 357.75, 2008-05 , 396.00, 2008-06 , 360.00, 2008-07 , 360.00, 2008-08 , 359.00, 2009-05
2007-06-11 Mo, 381.75, 2007-06 , 386.50, 2007-07 , 386.50, 2007-08 , 379.50, 2007-09 , 380.00, 2007-10 , 381.75, 2007-11 , 383.75, 2007-12 , 373.00, 2008-01 , 373.75, 2008-02 , 380.50, 2008-03 , 385.25, 2008-04 , 360.25, 2008-05 , 398.50, 2008-06 , 362.50, 2008-07 , 362.50, 2008-08 , 361.50, 2009-05
2007-06-08 Fr, 367.75, 2007-06 , 372.50, 2007-07 , 372.50, 2007-08 , 365.50, 2007-09 , 366.00, 2007-10 , 367.75, 2007-11 , 369.75, 2007-12 , 359.00, 2008-01 , 359.75, 2008-02 , 366.50, 2008-03 , 371.25, 2008-04 , 346.25, 2008-05 , 384.50, 2008-06 , 348.50, 2008-07 , 348.50, 2008-08 , 347.50, 2009-05
2007-06-07 Th, 370.50, 2007-06 , 375.25, 2007-07 , 375.25, 2007-08 , 368.25, 2007-09 , 368.75, 2007-10 , 370.50, 2007-11 , 372.50, 2007-12 , 361.75, 2008-01 , 362.50, 2008-02 , 369.25, 2008-03 , 374.00, 2008-04 , 349.00, 2008-05 , 387.25, 2008-06 , 351.25, 2008-07 , 351.25, 2008-08 , 350.25, 2009-05
2007-06-06 We, 360.50, 2007-06 , 365.25, 2007-07 , 365.25, 2007-08 , 358.25, 2007-09 , 358.75, 2007-10 , 360.50, 2007-11 , 362.50, 2007-12 , 351.75, 2008-01 , 352.50, 2008-02 , 359.25, 2008-03 , 364.00, 2008-04 , 339.00, 2008-05 , 377.25, 2008-06 , 341.25, 2008-07 , 341.25, 2008-08 , 340.25, 2009-05
2007-06-05 Tu, 365.50, 2007-06 , 370.25, 2007-07 , 370.25, 2007-08 , 363.25, 2007-09 , 363.75, 2007-10 , 365.50, 2007-11 , 367.50, 2007-12 , 356.75, 2008-01 , 357.50, 2008-02 , 364.25, 2008-03 , 369.00, 2008-04 , 344.00, 2008-05 , 382.25, 2008-06 , 346.25, 2008-07 , 346.25, 2008-08 , 345.25, 2009-05
2007-06-04 Mo, 368.50, 2007-06 , 373.25, 2007-07 , 373.25, 2007-08 , 366.25, 2007-09 , 366.75, 2007-10 , 368.50, 2007-11 , 370.50, 2007-12 , 359.75, 2008-01 , 360.50, 2008-02 , 367.25, 2008-03 , 372.00, 2008-04 , 347.00, 2008-05 , 385.25, 2008-06 , 349.25, 2008-07 , 349.25, 2008-08 , 348.25, 2009-05
2007-06-01 Fr, 370.50, 2007-06 , 375.25, 2007-07 , 375.25, 2007-08 , 368.25, 2007-09 , 368.75, 2007-10 , 370.50, 2007-11 , 372.50, 2007-12 , 361.75, 2008-01 , 362.50, 2008-02 , 369.25, 2008-03 , 374.00, 2008-04 , 349.00, 2008-05 , 387.25, 2008-06 , 351.25, 2008-07 , 351.25, 2008-08 , 350.25, 2009-05
2007-05-31 Th, 372.00, 2007-05 , 375.50, 2007-06 , 380.25, 2007-07 , 380.25, 2007-08 , 373.25, 2007-09 , 373.75, 2007-10 , 375.50, 2007-11 , 377.50, 2007-12 , 366.75, 2008-01 , 367.50, 2008-02 , 374.25, 2008-03 , 379.00, 2008-04 , 354.00, 2008-05 , 392.25, 2008-06 , 356.25, 2008-07 , 355.25, 2009-04
2007-05-30 We, 363.00, 2007-05 , 366.50, 2007-06 , 371.25, 2007-07 , 371.25, 2007-08 , 364.25, 2007-09 , 364.75, 2007-10 , 366.50, 2007-11 , 368.50, 2007-12 , 357.75, 2008-01 , 358.50, 2008-02 , 365.25, 2008-03 , 370.00, 2008-04 , 345.00, 2008-05 , 383.25, 2008-06 , 347.25, 2008-07 , 346.25, 2009-04
2007-05-29 Tu, 345.50, 2007-05 , 349.00, 2007-06 , 353.75, 2007-07 , 353.75, 2007-08 , 346.75, 2007-09 , 347.25, 2007-10 , 349.00, 2007-11 , 351.00, 2007-12 , 340.25, 2008-01 , 341.00, 2008-02 , 347.75, 2008-03 , 352.50, 2008-04 , 327.50, 2008-05 , 365.75, 2008-06 , 329.75, 2008-07 , 328.75, 2009-04
2007-05-28 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-05-25 Fr, 356.75, 2007-05 , 360.25, 2007-06 , 365.00, 2007-07 , 365.00, 2007-08 , 358.00, 2007-09 , 358.50, 2007-10 , 360.25, 2007-11 , 362.25, 2007-12 , 351.50, 2008-01 , 352.25, 2008-02 , 359.00, 2008-03 , 363.75, 2008-04 , 338.75, 2008-05 , 377.00, 2008-06 , 341.00, 2008-07 , 340.00, 2009-04
2007-05-24 Th, 354.75, 2007-05 , 358.25, 2007-06 , 363.00, 2007-07 , 363.00, 2007-08 , 356.00, 2007-09 , 356.50, 2007-10 , 358.25, 2007-11 , 360.25, 2007-12 , 349.50, 2008-01 , 350.25, 2008-02 , 357.00, 2008-03 , 361.75, 2008-04 , 336.75, 2008-05 , 375.00, 2008-06 , 339.00, 2008-07 , 338.00, 2009-04
2007-05-23 We, 346.75, 2007-05 , 350.25, 2007-06 , 355.00, 2007-07 , 355.00, 2007-08 , 348.00, 2007-09 , 348.50, 2007-10 , 350.25, 2007-11 , 352.25, 2007-12 , 341.50, 2008-01 , 342.25, 2008-02 , 349.00, 2008-03 , 353.75, 2008-04 , 328.75, 2008-05 , 367.00, 2008-06 , 331.00, 2008-07 , 330.00, 2009-04
2007-05-22 Tu, 346.75, 2007-05 , 350.25, 2007-06 , 355.00, 2007-07 , 355.00, 2007-08 , 348.00, 2007-09 , 348.50, 2007-10 , 350.25, 2007-11 , 352.25, 2007-12 , 341.50, 2008-01 , 342.25, 2008-02 , 349.00, 2008-03 , 353.75, 2008-04 , 328.75, 2008-05 , 367.00, 2008-06 , 331.00, 2008-07 , 330.00, 2009-04
2007-05-21 Mo, 356.75, 2007-05 , 360.25, 2007-06 , 365.00, 2007-07 , 365.00, 2007-08 , 358.00, 2007-09 , 358.50, 2007-10 , 360.25, 2007-11 , 362.25, 2007-12 , 351.50, 2008-01 , 352.25, 2008-02 , 359.00, 2008-03 , 363.75, 2008-04 , 338.75, 2008-05 , 377.00, 2008-06 , 341.00, 2008-07 , 340.00, 2009-04
2007-05-18 Fr, 346.75, 2007-05 , 350.25, 2007-06 , 355.00, 2007-07 , 355.00, 2007-08 , 348.00, 2007-09 , 348.50, 2007-10 , 350.25, 2007-11 , 352.25, 2007-12 , 341.50, 2008-01 , 342.25, 2008-02 , 349.00, 2008-03 , 353.75, 2008-04 , 328.75, 2008-05 , 367.00, 2008-06 , 331.00, 2008-07 , 330.00, 2009-04
2007-05-17 Th, 348.50, 2007-05 , 352.00, 2007-06 , 356.75, 2007-07 , 356.75, 2007-08 , 349.75, 2007-09 , 350.25, 2007-10 , 352.00, 2007-11 , 354.00, 2007-12 , 343.25, 2008-01 , 344.00, 2008-02 , 350.75, 2008-03 , 355.50, 2008-04 , 330.50, 2008-05 , 368.75, 2008-06 , 332.75, 2008-07 , 331.75, 2009-04
2007-05-16 We, 349.50, 2007-05 , 353.00, 2007-06 , 357.75, 2007-07 , 357.75, 2007-08 , 350.75, 2007-09 , 351.25, 2007-10 , 353.00, 2007-11 , 355.00, 2007-12 , 344.25, 2008-01 , 345.00, 2008-02 , 351.75, 2008-03 , 356.50, 2008-04 , 331.50, 2008-05 , 369.75, 2008-06 , 333.75, 2008-07 , 332.75, 2009-04
2007-05-15 Tu, 344.50, 2007-05 , 348.00, 2007-06 , 352.75, 2007-07 , 352.75, 2007-08 , 345.75, 2007-09 , 346.25, 2007-10 , 348.00, 2007-11 , 350.00, 2007-12 , 339.25, 2008-01 , 340.00, 2008-02 , 346.75, 2008-03 , 351.50, 2008-04 , 326.50, 2008-05 , 364.75, 2008-06 , 328.75, 2008-07 , 327.75, 2009-04
2007-05-14 Mo, 335.50, 2007-05 , 339.00, 2007-06 , 343.75, 2007-07 , 343.75, 2007-08 , 336.75, 2007-09 , 337.25, 2007-10 , 339.00, 2007-11 , 341.00, 2007-12 , 330.25, 2008-01 , 331.00, 2008-02 , 337.75, 2008-03 , 342.50, 2008-04 , 317.50, 2008-05 , 355.75, 2008-06 , 319.75, 2008-07 , 318.75, 2009-04
2007-05-11 Fr, 339.50, 2007-05 , 343.00, 2007-06 , 347.75, 2007-07 , 347.75, 2007-08 , 340.75, 2007-09 , 341.25, 2007-10 , 343.00, 2007-11 , 345.00, 2007-12 , 334.25, 2008-01 , 335.00, 2008-02 , 341.75, 2008-03 , 346.50, 2008-04 , 321.50, 2008-05 , 359.75, 2008-06 , 323.75, 2008-07 , 322.75, 2009-04
2007-05-10 Th, 326.50, 2007-05 , 330.00, 2007-06 , 334.75, 2007-07 , 334.75, 2007-08 , 327.75, 2007-09 , 328.25, 2007-10 , 330.00, 2007-11 , 332.00, 2007-12 , 321.25, 2008-01 , 322.00, 2008-02 , 328.75, 2008-03 , 333.50, 2008-04 , 308.50, 2008-05 , 346.75, 2008-06 , 310.75, 2008-07 , 309.75, 2009-04
2007-05-09 We, 338.25, 2007-05 , 341.75, 2007-06 , 346.50, 2007-07 , 346.50, 2007-08 , 339.50, 2007-09 , 340.00, 2007-10 , 341.75, 2007-11 , 343.75, 2007-12 , 333.00, 2008-01 , 333.75, 2008-02 , 340.50, 2008-03 , 345.25, 2008-04 , 320.25, 2008-05 , 358.50, 2008-06 , 322.50, 2008-07 , 321.50, 2009-04
2007-05-08 Tu, 335.25, 2007-05 , 338.75, 2007-06 , 343.50, 2007-07 , 343.50, 2007-08 , 336.50, 2007-09 , 337.00, 2007-10 , 338.75, 2007-11 , 340.75, 2007-12 , 330.00, 2008-01 , 330.75, 2008-02 , 337.50, 2008-03 , 342.25, 2008-04 , 317.25, 2008-05 , 355.50, 2008-06 , 319.50, 2008-07 , 318.50, 2009-04
2007-05-07 Mo, 349.75, 2007-05 , 353.25, 2007-06 , 358.00, 2007-07 , 358.00, 2007-08 , 351.00, 2007-09 , 351.50, 2007-10 , 353.25, 2007-11 , 355.25, 2007-12 , 344.50, 2008-01 , 345.25, 2008-02 , 352.00, 2008-03 , 356.75, 2008-04 , 331.75, 2008-05 , 370.00, 2008-06 , 334.00, 2008-07 , 333.00, 2009-04
2007-05-04 Fr, 360.25, 2007-05 , 363.75, 2007-06 , 368.50, 2007-07 , 368.50, 2007-08 , 361.50, 2007-09 , 362.00, 2007-10 , 363.75, 2007-11 , 365.75, 2007-12 , 355.00, 2008-01 , 355.75, 2008-02 , 362.50, 2008-03 , 367.25, 2008-04 , 342.25, 2008-05 , 380.50, 2008-06 , 344.50, 2008-07 , 343.50, 2009-04
2007-05-03 Th, 358.25, 2007-05 , 361.75, 2007-06 , 366.50, 2007-07 , 366.50, 2007-08 , 359.50, 2007-09 , 360.00, 2007-10 , 361.75, 2007-11 , 363.75, 2007-12 , 353.00, 2008-01 , 353.75, 2008-02 , 360.50, 2008-03 , 365.25, 2008-04 , 340.25, 2008-05 , 378.50, 2008-06 , 342.50, 2008-07 , 341.50, 2009-04
2007-05-02 We, 351.00, 2007-05 , 354.50, 2007-06 , 359.25, 2007-07 , 359.25, 2007-08 , 352.25, 2007-09 , 352.75, 2007-10 , 354.50, 2007-11 , 356.50, 2007-12 , 345.75, 2008-01 , 346.50, 2008-02 , 353.25, 2008-03 , 358.00, 2008-04 , 333.00, 2008-05 , 371.25, 2008-06 , 335.25, 2008-07 , 334.25, 2009-04
2007-05-01 Tu, 346.50, 2007-05 , 350.00, 2007-06 , 354.75, 2007-07 , 354.75, 2007-08 , 347.75, 2007-09 , 348.25, 2007-10 , 350.00, 2007-11 , 352.00, 2007-12 , 341.25, 2008-01 , 342.00, 2008-02 , 348.75, 2008-03 , 353.50, 2008-04 , 328.50, 2008-05 , 366.75, 2008-06 , 330.75, 2008-07 , 329.75, 2009-04
2007-04-30 Mo, 334.75, 2007-04 , 337.50, 2007-05 , 341.00, 2007-06 , 345.75, 2007-07 , 345.75, 2007-08 , 338.75, 2007-09 , 339.25, 2007-10 , 341.00, 2007-11 , 343.00, 2007-12 , 332.25, 2008-01 , 333.00, 2008-02 , 339.75, 2008-03 , 344.50, 2008-04 , 319.50, 2008-05 , 357.75, 2008-06 , 320.75, 2009-03
2007-04-27 Fr, 338.75, 2007-04 , 341.50, 2007-05 , 345.00, 2007-06 , 349.75, 2007-07 , 349.75, 2007-08 , 342.75, 2007-09 , 343.25, 2007-10 , 345.00, 2007-11 , 347.00, 2007-12 , 336.25, 2008-01 , 337.00, 2008-02 , 343.75, 2008-03 , 348.50, 2008-04 , 323.50, 2008-05 , 361.75, 2008-06 , 324.75, 2009-03
2007-04-26 Th, 339.25, 2007-04 , 342.00, 2007-05 , 345.50, 2007-06 , 350.25, 2007-07 , 350.25, 2007-08 , 343.25, 2007-09 , 343.75, 2007-10 , 345.50, 2007-11 , 347.50, 2007-12 , 336.75, 2008-01 , 337.50, 2008-02 , 344.25, 2008-03 , 349.00, 2008-04 , 324.00, 2008-05 , 362.25, 2008-06 , 325.25, 2009-03
2007-04-25 We, 345.75, 2007-04 , 348.50, 2007-05 , 352.00, 2007-06 , 356.75, 2007-07 , 356.75, 2007-08 , 349.75, 2007-09 , 350.25, 2007-10 , 352.00, 2007-11 , 354.00, 2007-12 , 343.25, 2008-01 , 344.00, 2008-02 , 350.75, 2008-03 , 355.50, 2008-04 , 330.50, 2008-05 , 368.75, 2008-06 , 331.75, 2009-03
2007-04-24 Tu, 335.00, 2007-04 , 337.75, 2007-05 , 341.25, 2007-06 , 346.00, 2007-07 , 346.00, 2007-08 , 339.00, 2007-09 , 339.50, 2007-10 , 341.25, 2007-11 , 343.25, 2007-12 , 332.50, 2008-01 , 333.25, 2008-02 , 340.00, 2008-03 , 344.75, 2008-04 , 319.75, 2008-05 , 358.00, 2008-06 , 321.00, 2009-03
2007-04-23 Mo, 326.75, 2007-04 , 329.50, 2007-05 , 333.00, 2007-06 , 337.75, 2007-07 , 337.75, 2007-08 , 330.75, 2007-09 , 331.25, 2007-10 , 333.00, 2007-11 , 335.00, 2007-12 , 324.25, 2008-01 , 325.00, 2008-02 , 331.75, 2008-03 , 336.50, 2008-04 , 311.50, 2008-05 , 349.75, 2008-06 , 312.75, 2009-03
2007-04-20 Fr, 335.00, 2007-04 , 337.75, 2007-05 , 341.25, 2007-06 , 346.00, 2007-07 , 346.00, 2007-08 , 339.00, 2007-09 , 339.50, 2007-10 , 341.25, 2007-11 , 343.25, 2007-12 , 332.50, 2008-01 , 333.25, 2008-02 , 340.00, 2008-03 , 344.75, 2008-04 , 319.75, 2008-05 , 358.00, 2008-06 , 321.00, 2009-03
2007-04-19 Th, 344.00, 2007-04 , 346.75, 2007-05 , 350.25, 2007-06 , 355.00, 2007-07 , 355.00, 2007-08 , 348.00, 2007-09 , 348.50, 2007-10 , 350.25, 2007-11 , 352.25, 2007-12 , 341.50, 2008-01 , 342.25, 2008-02 , 349.00, 2008-03 , 353.75, 2008-04 , 328.75, 2008-05 , 367.00, 2008-06 , 330.00, 2009-03
2007-04-18 We, 336.25, 2007-04 , 339.00, 2007-05 , 338.25, 2007-06 , 340.00, 2007-07 , 337.50, 2007-08 , 340.00, 2007-09 , 334.50, 2007-10 , 338.25, 2007-11 , 338.75, 2007-12 , 333.75, 2008-01 , 334.50, 2008-02 , 341.25, 2008-03 , 346.00, 2008-04 , 321.00, 2008-05 , 359.25, 2008-06 , 322.25, 2009-03
2007-04-17 Tu, 325.25, 2007-04 , 327.75, 2007-05 , 322.25, 2007-06 , 324.00, 2007-07 , 317.50, 2007-08 , 320.00, 2007-09 , 314.50, 2007-10 , 327.25, 2007-11 , 325.75, 2007-12 , 322.75, 2008-01 , 323.50, 2008-02 , 330.25, 2008-03 , 335.00, 2008-04 , 310.00, 2008-05 , 348.25, 2008-06 , 311.25, 2009-03
2007-04-16 Mo, 335.25, 2007-04 , 337.75, 2007-05 , 332.25, 2007-06 , 334.00, 2007-07 , 327.50, 2007-08 , 330.00, 2007-09 , 324.50, 2007-10 , 337.25, 2007-11 , 335.75, 2007-12 , 332.75, 2008-01 , 333.50, 2008-02 , 340.25, 2008-03 , 345.00, 2008-04 , 320.00, 2008-05 , 358.25, 2008-06 , 321.25, 2009-03
2007-04-13 Fr, 340.00, 2007-04 , 342.50, 2007-05 , 337.00, 2007-06 , 338.75, 2007-07 , 332.25, 2007-08 , 334.75, 2007-09 , 329.25, 2007-10 , 342.00, 2007-11 , 340.50, 2007-12 , 337.50, 2008-01 , 338.25, 2008-02 , 345.00, 2008-03 , 349.75, 2008-04 , 324.75, 2008-05 , 363.00, 2008-06 , 326.00, 2009-03
2007-04-12 Th, 329.00, 2007-04 , 331.50, 2007-05 , 326.00, 2007-06 , 327.75, 2007-07 , 321.25, 2007-08 , 323.75, 2007-09 , 318.25, 2007-10 , 331.00, 2007-11 , 329.50, 2007-12 , 326.50, 2008-01 , 327.25, 2008-02 , 334.00, 2008-03 , 338.75, 2008-04 , 313.75, 2008-05 , 352.00, 2008-06 , 315.00, 2009-03
2007-04-11 We, 331.00, 2007-04 , 333.50, 2007-05 , 328.00, 2007-06 , 329.75, 2007-07 , 323.25, 2007-08 , 325.75, 2007-09 , 320.25, 2007-10 , 333.00, 2007-11 , 331.50, 2007-12 , 328.50, 2008-01 , 329.25, 2008-02 , 336.00, 2008-03 , 340.75, 2008-04 , 315.75, 2008-05 , 354.00, 2008-06 , 317.00, 2009-03
2007-04-10 Tu, 339.00, 2007-04 , 341.50, 2007-05 , 336.00, 2007-06 , 337.75, 2007-07 , 331.25, 2007-08 , 333.75, 2007-09 , 328.25, 2007-10 , 341.00, 2007-11 , 339.50, 2007-12 , 336.50, 2008-01 , 337.25, 2008-02 , 344.00, 2008-03 , 348.75, 2008-04 , 323.75, 2008-05 , 362.00, 2008-06 , 325.00, 2009-03
2007-04-09 Mo, 333.50, 2007-04 , 336.00, 2007-05 , 330.50, 2007-06 , 332.25, 2007-07 , 325.75, 2007-08 , 328.25, 2007-09 , 322.75, 2007-10 , 335.50, 2007-11 , 334.00, 2007-12 , 331.00, 2008-01 , 331.75, 2008-02 , 338.50, 2008-03 , 343.25, 2008-04 , 318.25, 2008-05 , 356.50, 2008-06 , 319.50, 2009-03
2007-04-06 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-04-05 Th, 336.00, 2007-04 , 338.50, 2007-05 , 333.00, 2007-06 , 334.75, 2007-07 , 328.25, 2007-08 , 330.75, 2007-09 , 325.25, 2007-10 , 338.00, 2007-11 , 336.50, 2007-12 , 333.50, 2008-01 , 334.25, 2008-02 , 341.00, 2008-03 , 345.75, 2008-04 , 320.75, 2008-05 , 359.00, 2008-06 , 322.00, 2009-03
2007-04-04 We, 329.00, 2007-04 , 331.50, 2007-05 , 326.00, 2007-06 , 327.75, 2007-07 , 321.25, 2007-08 , 323.75, 2007-09 , 318.25, 2007-10 , 331.00, 2007-11 , 329.50, 2007-12 , 326.50, 2008-01 , 327.25, 2008-02 , 327.25, 2008-03 , 332.00, 2008-04 , 307.00, 2008-05 , 345.25, 2008-06 , 308.25, 2009-03
2007-04-03 Tu, 316.00, 2007-04 , 318.50, 2007-05 , 317.25, 2007-06 , 314.75, 2007-07 , 308.25, 2007-08 , 310.75, 2007-09 , 305.25, 2007-10 , 318.00, 2007-11 , 316.50, 2007-12 , 313.50, 2008-01 , 314.25, 2008-02 , 314.25, 2008-03 , 319.00, 2008-04 , 294.00, 2008-05 , 332.25, 2008-06 , 295.25, 2009-03
2007-04-02 Mo, 322.00, 2007-04 , 324.50, 2007-05 , 323.25, 2007-06 , 320.75, 2007-07 , 314.25, 2007-08 , 316.75, 2007-09 , 311.25, 2007-10 , 324.00, 2007-11 , 322.50, 2007-12 , 319.50, 2008-01 , 320.25, 2008-02 , 320.25, 2008-03 , 325.00, 2008-04 , 300.00, 2008-05 , 338.25, 2008-06 , 301.25, 2009-03
2007-03-30 Fr, 340.75, 2007-03 , 341.75, 2007-04 , 343.25, 2007-05 , 342.00, 2007-06 , 339.50, 2007-07 , 333.00, 2007-08 , 335.50, 2007-09 , 330.00, 2007-10 , 342.75, 2007-11 , 341.25, 2007-12 , 338.25, 2008-01 , 339.00, 2008-02 , 339.00, 2008-03 , 343.75, 2008-04 , 318.75, 2008-05 , 321.00, 2009-02
2007-03-29 Th, 360.75, 2007-03 , 361.75, 2007-04 , 363.25, 2007-05 , 362.00, 2007-06 , 359.50, 2007-07 , 353.00, 2007-08 , 355.50, 2007-09 , 350.00, 2007-10 , 362.75, 2007-11 , 361.25, 2007-12 , 358.25, 2008-01 , 359.00, 2008-02 , 359.00, 2008-03 , 363.75, 2008-04 , 338.75, 2008-05 , 341.00, 2009-02
2007-03-28 We, 354.75, 2007-03 , 355.75, 2007-04 , 357.25, 2007-05 , 355.75, 2007-06 , 353.50, 2007-07 , 347.00, 2007-08 , 349.50, 2007-09 , 344.00, 2007-10 , 356.75, 2007-11 , 355.25, 2007-12 , 352.25, 2008-01 , 353.00, 2008-02 , 353.00, 2008-03 , 357.75, 2008-04 , 332.75, 2008-05 , 335.00, 2009-02
2007-03-27 Tu, 358.75, 2007-03 , 359.75, 2007-04 , 361.25, 2007-05 , 359.75, 2007-06 , 357.50, 2007-07 , 351.00, 2007-08 , 353.50, 2007-09 , 348.00, 2007-10 , 360.75, 2007-11 , 359.25, 2007-12 , 356.25, 2008-01 , 357.00, 2008-02 , 357.00, 2008-03 , 361.75, 2008-04 , 336.75, 2008-05 , 339.00, 2009-02
2007-03-26 Mo, 357.25, 2007-03 , 358.25, 2007-04 , 359.75, 2007-05 , 358.50, 2007-06 , 356.00, 2007-07 , 349.50, 2007-08 , 352.00, 2007-09 , 346.50, 2007-10 , 359.25, 2007-11 , 357.75, 2007-12 , 354.75, 2008-01 , 355.50, 2008-02 , 355.50, 2008-03 , 360.25, 2008-04 , 335.25, 2008-05 , 337.50, 2009-02
2007-03-23 Fr, 369.50, 2007-03 , 370.50, 2007-04 , 372.00, 2007-05 , 369.00, 2007-06 , 368.25, 2007-07 , 361.75, 2007-08 , 364.25, 2007-09 , 358.75, 2007-10 , 371.50, 2007-11 , 370.00, 2007-12 , 367.00, 2008-01 , 367.75, 2008-02 , 367.75, 2008-03 , 372.50, 2008-04 , 347.50, 2008-05 , 349.75, 2009-02
2007-03-22 Th, 375.50, 2007-03 , 376.50, 2007-04 , 378.00, 2007-05 , 372.75, 2007-06 , 374.25, 2007-07 , 367.75, 2007-08 , 370.25, 2007-09 , 364.75, 2007-10 , 377.50, 2007-11 , 376.00, 2007-12 , 373.00, 2008-01 , 373.75, 2008-02 , 373.75, 2008-03 , 378.50, 2008-04 , 353.50, 2008-05 , 355.75, 2009-02
2007-03-21 We, 375.75, 2007-03 , 376.75, 2007-04 , 378.25, 2007-05 , 372.50, 2007-06 , 374.50, 2007-07 , 368.00, 2007-08 , 370.50, 2007-09 , 365.00, 2007-10 , 377.75, 2007-11 , 376.25, 2007-12 , 373.25, 2008-01 , 374.00, 2008-02 , 374.00, 2008-03 , 378.75, 2008-04 , 353.75, 2008-05 , 356.00, 2009-02
2007-03-20 Tu, 371.50, 2007-03 , 372.50, 2007-04 , 374.00, 2007-05 , 366.75, 2007-06 , 370.25, 2007-07 , 363.75, 2007-08 , 366.25, 2007-09 , 360.75, 2007-10 , 373.50, 2007-11 , 372.00, 2007-12 , 369.00, 2008-01 , 369.75, 2008-02 , 369.75, 2008-03 , 374.50, 2008-04 , 349.50, 2008-05 , 351.75, 2009-02
2007-03-19 Mo, 364.50, 2007-03 , 365.50, 2007-04 , 367.00, 2007-05 , 359.75, 2007-06 , 363.25, 2007-07 , 356.75, 2007-08 , 359.25, 2007-09 , 353.75, 2007-10 , 366.50, 2007-11 , 365.00, 2007-12 , 362.00, 2008-01 , 362.75, 2008-02 , 362.75, 2008-03 , 367.50, 2008-04 , 342.50, 2008-05 , 344.75, 2009-02
2007-03-16 Fr, 365.75, 2007-03 , 366.75, 2007-04 , 368.25, 2007-05 , 361.00, 2007-06 , 364.50, 2007-07 , 358.00, 2007-08 , 360.50, 2007-09 , 355.00, 2007-10 , 367.75, 2007-11 , 366.25, 2007-12 , 363.25, 2008-01 , 364.00, 2008-02 , 364.00, 2008-03 , 368.75, 2008-04 , 343.75, 2008-05 , 346.00, 2009-02
2007-03-15 Th, 363.75, 2007-03 , 364.75, 2007-04 , 366.25, 2007-05 , 359.00, 2007-06 , 362.50, 2007-07 , 356.00, 2007-08 , 358.50, 2007-09 , 353.00, 2007-10 , 365.75, 2007-11 , 364.25, 2007-12 , 361.25, 2008-01 , 362.00, 2008-02 , 362.00, 2008-03 , 366.75, 2008-04 , 341.75, 2008-05 , 344.00, 2009-02
2007-03-14 We, 371.75, 2007-03 , 372.75, 2007-04 , 374.25, 2007-05 , 367.00, 2007-06 , 370.50, 2007-07 , 364.00, 2007-08 , 366.50, 2007-09 , 361.00, 2007-10 , 373.75, 2007-11 , 372.25, 2007-12 , 369.25, 2008-01 , 370.00, 2008-02 , 370.00, 2008-03 , 374.75, 2008-04 , 349.75, 2008-05 , 352.00, 2009-01
2007-03-13 Tu, 373.00, 2007-03 , 374.00, 2007-04 , 375.50, 2007-05 , 368.25, 2007-06 , 371.75, 2007-07 , 365.25, 2007-08 , 367.75, 2007-09 , 362.25, 2007-10 , 375.00, 2007-11 , 373.50, 2007-12 , 370.50, 2008-01 , 371.25, 2008-02 , 371.25, 2008-03 , 376.00, 2008-04 , 351.00, 2008-05 , 353.25, 2009-01
2007-03-12 Mo, 374.75, 2007-03 , 375.75, 2007-04 , 377.25, 2007-05 , 370.00, 2007-06 , 373.50, 2007-07 , 367.00, 2007-08 , 369.50, 2007-09 , 364.00, 2007-10 , 376.75, 2007-11 , 375.25, 2007-12 , 372.25, 2008-01 , 373.00, 2008-02 , 373.00, 2008-03 , 377.75, 2008-04 , 352.75, 2008-05 , 355.00, 2009-01
2007-03-09 Fr, 382.75, 2007-03 , 383.75, 2007-04 , 385.25, 2007-05 , 378.00, 2007-06 , 381.50, 2007-07 , 375.00, 2007-08 , 377.50, 2007-09 , 372.00, 2007-10 , 384.75, 2007-11 , 383.25, 2007-12 , 380.25, 2008-01 , 381.00, 2008-02 , 381.00, 2008-03 , 385.75, 2008-04 , 360.75, 2008-05 , 363.00, 2009-01
2007-03-08 Th, 386.75, 2007-03 , 387.75, 2007-04 , 389.25, 2007-05 , 382.00, 2007-06 , 385.50, 2007-07 , 379.00, 2007-08 , 381.50, 2007-09 , 376.00, 2007-10 , 388.75, 2007-11 , 387.25, 2007-12 , 384.25, 2008-01 , 385.00, 2008-02 , 385.00, 2008-03 , 389.75, 2008-04 , 364.75, 2008-05 , 367.00, 2009-01
2007-03-07 We, 389.75, 2007-03 , 390.75, 2007-04 , 392.25, 2007-05 , 385.00, 2007-06 , 388.50, 2007-07 , 382.00, 2007-08 , 384.50, 2007-09 , 379.00, 2007-10 , 391.75, 2007-11 , 390.25, 2007-12 , 387.25, 2008-01 , 388.00, 2008-02 , 388.00, 2008-03 , 392.75, 2008-04 , 367.75, 2008-05 , 370.00, 2009-01
2007-03-06 Tu, 388.00, 2007-03 , 389.00, 2007-04 , 390.50, 2007-05 , 383.25, 2007-06 , 386.75, 2007-07 , 380.25, 2007-08 , 382.75, 2007-09 , 377.25, 2007-10 , 390.00, 2007-11 , 388.50, 2007-12 , 385.50, 2008-01 , 386.25, 2008-02 , 386.25, 2008-03 , 391.00, 2008-04 , 366.00, 2008-05 , 368.25, 2009-01
2007-03-05 Mo, 393.00, 2007-03 , 394.00, 2007-04 , 395.50, 2007-05 , 388.25, 2007-06 , 391.75, 2007-07 , 385.25, 2007-08 , 387.75, 2007-09 , 382.25, 2007-10 , 395.00, 2007-11 , 393.50, 2007-12 , 390.50, 2008-01 , 391.25, 2008-02 , 391.25, 2008-03 , 396.00, 2008-04 , 371.00, 2008-05 , 373.25, 2009-01
2007-03-02 Fr, 389.00, 2007-03 , 390.00, 2007-04 , 391.50, 2007-05 , 384.25, 2007-06 , 387.75, 2007-07 , 381.25, 2007-08 , 383.75, 2007-09 , 378.25, 2007-10 , 391.00, 2007-11 , 389.50, 2007-12 , 386.50, 2008-01 , 387.25, 2008-02 , 387.25, 2008-03 , 392.00, 2008-04 , 367.00, 2008-05 , 369.25, 2009-01
2007-03-01 Th, 391.25, 2007-03 , 392.25, 2007-04 , 393.75, 2007-05 , 386.50, 2007-06 , 390.00, 2007-07 , 383.50, 2007-08 , 386.00, 2007-09 , 380.50, 2007-10 , 393.25, 2007-11 , 391.75, 2007-12 , 388.75, 2008-01 , 389.50, 2008-02 , 389.50, 2008-03 , 394.25, 2008-04 , 369.25, 2008-05 , 371.50, 2009-01
2007-02-28 We, 394.50, 2007-02 , 397.75, 2007-03 , 398.75, 2007-04 , 400.25, 2007-05 , 393.00, 2007-06 , 396.50, 2007-07 , 390.00, 2007-08 , 392.50, 2007-09 , 387.00, 2007-10 , 399.75, 2007-11 , 398.25, 2007-12 , 395.25, 2008-01 , 396.00, 2008-02 , 396.00, 2008-03 , 400.75, 2008-04 , 378.00, 2009-01
2007-02-27 Tu, 385.00, 2007-02 , 388.25, 2007-03 , 389.25, 2007-04 , 390.75, 2007-05 , 383.50, 2007-06 , 387.00, 2007-07 , 380.50, 2007-08 , 383.00, 2007-09 , 377.50, 2007-10 , 390.25, 2007-11 , 388.75, 2007-12 , 385.75, 2008-01 , 386.50, 2008-02 , 386.50, 2008-03 , 391.25, 2008-04 , 368.50, 2009-01
2007-02-26 Mo, 399.00, 2007-02 , 402.25, 2007-03 , 403.25, 2007-04 , 404.75, 2007-05 , 397.50, 2007-06 , 401.00, 2007-07 , 394.50, 2007-08 , 397.00, 2007-09 , 391.50, 2007-10 , 404.25, 2007-11 , 402.75, 2007-12 , 399.75, 2008-01 , 400.50, 2008-02 , 400.50, 2008-03 , 405.25, 2008-04 , 382.50, 2009-01
2007-02-23 Fr, 403.00, 2007-02 , 406.25, 2007-03 , 407.25, 2007-04 , 408.75, 2007-05 , 401.50, 2007-06 , 405.00, 2007-07 , 398.50, 2007-08 , 401.00, 2007-09 , 395.50, 2007-10 , 408.25, 2007-11 , 406.75, 2007-12 , 403.75, 2008-01 , 404.50, 2008-02 , 404.50, 2008-03 , 409.25, 2008-04 , 386.50, 2009-01
2007-02-22 Th, 407.25, 2007-02 , 410.50, 2007-03 , 411.50, 2007-04 , 413.00, 2007-05 , 405.75, 2007-06 , 409.25, 2007-07 , 402.75, 2007-08 , 405.25, 2007-09 , 399.75, 2007-10 , 412.50, 2007-11 , 411.00, 2007-12 , 408.00, 2008-01 , 408.75, 2008-02 , 408.75, 2008-03 , 413.50, 2008-04 , 390.75, 2009-01
2007-02-21 We, 399.25, 2007-02 , 402.50, 2007-03 , 403.50, 2007-04 , 405.00, 2007-05 , 397.75, 2007-06 , 401.25, 2007-07 , 394.75, 2007-08 , 397.25, 2007-09 , 391.75, 2007-10 , 404.50, 2007-11 , 403.00, 2007-12 , 400.00, 2008-01 , 400.75, 2008-02 , 400.75, 2008-03 , 405.50, 2008-04 , 382.75, 2009-01
2007-02-20 Tu, 388.50, 2007-02 , 391.75, 2007-03 , 392.75, 2007-04 , 394.25, 2007-05 , 387.00, 2007-06 , 390.50, 2007-07 , 384.00, 2007-08 , 386.50, 2007-09 , 381.00, 2007-10 , 393.75, 2007-11 , 392.25, 2007-12 , 389.25, 2008-01 , 390.00, 2008-02 , 390.00, 2008-03 , 394.75, 2008-04 , 372.00, 2009-01
2007-02-19 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-02-16 Fr, 390.00, 2007-02 , 393.25, 2007-03 , 394.25, 2007-04 , 395.75, 2007-05 , 388.50, 2007-06 , 392.00, 2007-07 , 385.50, 2007-08 , 388.00, 2007-09 , 382.50, 2007-10 , 395.25, 2007-11 , 393.75, 2007-12 , 390.75, 2008-01 , 391.50, 2008-02 , 391.50, 2008-03 , 396.25, 2008-04 , 373.50, 2009-01
2007-02-15 Th, 379.50, 2007-02 , 382.75, 2007-03 , 383.75, 2007-04 , 385.25, 2007-05 , 378.00, 2007-06 , 381.50, 2007-07 , 375.00, 2007-08 , 377.50, 2007-09 , 372.00, 2007-10 , 384.75, 2007-11 , 383.25, 2007-12 , 380.25, 2008-01 , 381.00, 2008-02 , 381.00, 2008-03 , 385.75, 2008-04 , 363.00, 2009-01
2007-02-14 We, 380.00, 2007-02 , 383.25, 2007-03 , 384.25, 2007-04 , 385.75, 2007-05 , 378.50, 2007-06 , 382.00, 2007-07 , 375.50, 2007-08 , 378.00, 2007-09 , 372.50, 2007-10 , 385.25, 2007-11 , 383.75, 2007-12 , 380.75, 2008-01 , 381.50, 2008-02 , 381.50, 2008-03 , 386.25, 2008-04 , 363.50, 2009-01
2007-02-13 Tu, 383.00, 2007-02 , 386.25, 2007-03 , 387.25, 2007-04 , 388.75, 2007-05 , 381.50, 2007-06 , 385.00, 2007-07 , 378.50, 2007-08 , 381.00, 2007-09 , 375.50, 2007-10 , 388.25, 2007-11 , 386.75, 2007-12 , 383.75, 2008-01 , 384.50, 2008-02 , 384.50, 2008-03 , 389.25, 2008-04 , 366.50, 2009-01
2007-02-12 Mo, 376.00, 2007-02 , 379.25, 2007-03 , 380.25, 2007-04 , 381.75, 2007-05 , 374.50, 2007-06 , 378.00, 2007-07 , 371.50, 2007-08 , 374.00, 2007-09 , 368.50, 2007-10 , 381.25, 2007-11 , 379.75, 2007-12 , 376.75, 2008-01 , 377.50, 2008-02 , 377.50, 2008-03 , 382.25, 2008-04 , 359.50, 2009-01
2007-02-09 Fr, 377.50, 2007-02 , 380.75, 2007-03 , 381.75, 2007-04 , 383.25, 2007-05 , 376.00, 2007-06 , 379.50, 2007-07 , 373.00, 2007-08 , 375.50, 2007-09 , 370.00, 2007-10 , 382.75, 2007-11 , 381.25, 2007-12 , 378.25, 2008-01 , 379.00, 2008-02 , 379.00, 2008-03 , 383.75, 2008-04 , 361.00, 2009-01
2007-02-08 Th, 370.50, 2007-02 , 373.75, 2007-03 , 374.75, 2007-04 , 376.25, 2007-05 , 369.00, 2007-06 , 372.50, 2007-07 , 366.00, 2007-08 , 368.50, 2007-09 , 363.00, 2007-10 , 375.75, 2007-11 , 374.25, 2007-12 , 371.25, 2008-01 , 372.00, 2008-02 , 372.00, 2008-03 , 376.75, 2008-04 , 354.00, 2009-01
2007-02-07 We, 363.00, 2007-02 , 366.25, 2007-03 , 367.25, 2007-04 , 368.75, 2007-05 , 361.50, 2007-06 , 365.00, 2007-07 , 358.50, 2007-08 , 361.00, 2007-09 , 355.50, 2007-10 , 368.25, 2007-11 , 366.75, 2007-12 , 363.75, 2008-01 , 364.50, 2008-02 , 364.50, 2008-03 , 369.25, 2008-04 , 346.50, 2009-01
2007-02-06 Tu, 366.00, 2007-02 , 369.25, 2007-03 , 370.25, 2007-04 , 371.75, 2007-05 , 364.50, 2007-06 , 368.00, 2007-07 , 361.50, 2007-08 , 364.00, 2007-09 , 358.50, 2007-10 , 371.25, 2007-11 , 369.75, 2007-12 , 366.75, 2008-01 , 367.50, 2008-02 , 367.50, 2008-03 , 372.25, 2008-04 , 349.50, 2009-01
2007-02-05 Mo, 371.25, 2007-02 , 374.50, 2007-03 , 375.50, 2007-04 , 377.00, 2007-05 , 369.75, 2007-06 , 373.25, 2007-07 , 366.75, 2007-08 , 369.25, 2007-09 , 363.75, 2007-10 , 376.50, 2007-11 , 375.00, 2007-12 , 372.00, 2008-01 , 372.75, 2008-02 , 372.75, 2008-03 , 377.50, 2008-04 , 354.75, 2009-01
2007-02-02 Fr, 371.25, 2007-02 , 374.50, 2007-03 , 375.50, 2007-04 , 377.00, 2007-05 , 369.75, 2007-06 , 373.25, 2007-07 , 366.75, 2007-08 , 369.25, 2007-09 , 363.75, 2007-10 , 376.50, 2007-11 , 375.00, 2007-12 , 372.00, 2008-01 , 372.75, 2008-02 , 372.75, 2008-03 , 377.50, 2008-04 , 354.75, 2009-01
2007-02-01 Th, 366.75, 2007-02 , 370.00, 2007-03 , 371.00, 2007-04 , 372.50, 2007-05 , 365.25, 2007-06 , 368.75, 2007-07 , 362.25, 2007-08 , 364.75, 2007-09 , 359.25, 2007-10 , 372.00, 2007-11 , 370.50, 2007-12 , 367.50, 2008-01 , 368.25, 2008-02 , 368.25, 2008-03 , 373.00, 2008-04 , 350.25, 2009-01
2007-01-31 We, 369.75, 2007-01 , 371.75, 2007-02 , 373.00, 2007-03 , 374.00, 2007-04 , 375.50, 2007-05 , 368.25, 2007-06 , 371.75, 2007-07 , 365.25, 2007-08 , 367.75, 2007-09 , 362.25, 2007-10 , 375.00, 2007-11 , 373.50, 2007-12 , 370.50, 2008-01 , 371.25, 2008-02 , 371.25, 2008-03 , 353.25, 2008-12
2007-01-30 Tu, 369.75, 2007-01 , 371.75, 2007-02 , 373.00, 2007-03 , 374.00, 2007-04 , 375.50, 2007-05 , 368.25, 2007-06 , 371.75, 2007-07 , 365.25, 2007-08 , 367.75, 2007-09 , 362.25, 2007-10 , 375.00, 2007-11 , 373.50, 2007-12 , 370.50, 2008-01 , 371.25, 2008-02 , 371.25, 2008-03 , 353.25, 2008-12
2007-01-29 Mo, 365.00, 2007-01 , 367.00, 2007-02 , 368.25, 2007-03 , 369.25, 2007-04 , 370.75, 2007-05 , 363.50, 2007-06 , 367.00, 2007-07 , 360.50, 2007-08 , 363.00, 2007-09 , 357.50, 2007-10 , 370.25, 2007-11 , 368.75, 2007-12 , 365.75, 2008-01 , 366.50, 2008-02 , 366.50, 2008-03 , 348.50, 2008-12
2007-01-26 Fr, 372.00, 2007-01 , 374.00, 2007-02 , 375.25, 2007-03 , 376.25, 2007-04 , 377.75, 2007-05 , 370.50, 2007-06 , 374.00, 2007-07 , 367.50, 2007-08 , 370.00, 2007-09 , 364.50, 2007-10 , 377.25, 2007-11 , 375.75, 2007-12 , 372.75, 2008-01 , 373.50, 2008-02 , 373.50, 2008-03 , 355.50, 2008-12
2007-01-25 Th, 373.50, 2007-01 , 375.50, 2007-02 , 376.75, 2007-03 , 377.75, 2007-04 , 379.25, 2007-05 , 372.00, 2007-06 , 375.50, 2007-07 , 369.00, 2007-08 , 371.50, 2007-09 , 366.00, 2007-10 , 378.75, 2007-11 , 377.25, 2007-12 , 374.25, 2008-01 , 375.00, 2008-02 , 375.00, 2008-03 , 357.00, 2008-12
2007-01-24 We, 367.25, 2007-01 , 369.25, 2007-02 , 370.50, 2007-03 , 371.50, 2007-04 , 373.00, 2007-05 , 365.75, 2007-06 , 369.25, 2007-07 , 362.75, 2007-08 , 365.25, 2007-09 , 359.75, 2007-10 , 372.50, 2007-11 , 371.00, 2007-12 , 368.00, 2008-01 , 368.75, 2008-02 , 368.75, 2008-03 , 350.75, 2008-12
2007-01-23 Tu, 375.25, 2007-01 , 377.25, 2007-02 , 378.50, 2007-03 , 379.50, 2007-04 , 381.00, 2007-05 , 373.75, 2007-06 , 377.25, 2007-07 , 370.75, 2007-08 , 373.25, 2007-09 , 367.75, 2007-10 , 380.50, 2007-11 , 379.00, 2007-12 , 376.00, 2008-01 , 376.75, 2008-02 , 376.75, 2008-03 , 358.75, 2008-12
2007-01-22 Mo, 371.00, 2007-01 , 373.00, 2007-02 , 374.25, 2007-03 , 375.25, 2007-04 , 376.75, 2007-05 , 369.50, 2007-06 , 373.00, 2007-07 , 366.50, 2007-08 , 369.00, 2007-09 , 363.50, 2007-10 , 376.25, 2007-11 , 374.75, 2007-12 , 371.75, 2008-01 , 372.50, 2008-02 , 372.50, 2008-03 , 354.50, 2008-12
2007-01-19 Fr, 372.25, 2007-01 , 374.25, 2007-02 , 375.50, 2007-03 , 376.50, 2007-04 , 378.00, 2007-05 , 370.75, 2007-06 , 374.25, 2007-07 , 367.75, 2007-08 , 370.25, 2007-09 , 364.75, 2007-10 , 377.50, 2007-11 , 376.00, 2007-12 , 373.00, 2008-01 , 373.75, 2008-02 , 373.75, 2008-03 , 355.75, 2008-12
2007-01-18 Th, 377.25, 2007-01 , 379.25, 2007-02 , 380.50, 2007-03 , 381.50, 2007-04 , 383.00, 2007-05 , 375.75, 2007-06 , 379.25, 2007-07 , 372.75, 2007-08 , 375.25, 2007-09 , 369.75, 2007-10 , 382.50, 2007-11 , 381.00, 2007-12 , 378.00, 2008-01 , 378.75, 2008-02 , 378.75, 2008-03 , 360.75, 2008-12
2007-01-17 We, 373.00, 2007-01 , 375.00, 2007-02 , 376.25, 2007-03 , 377.25, 2007-04 , 378.75, 2007-05 , 371.50, 2007-06 , 375.00, 2007-07 , 368.50, 2007-08 , 371.00, 2007-09 , 365.50, 2007-10 , 378.25, 2007-11 , 376.75, 2007-12 , 373.75, 2008-01 , 374.50, 2008-02 , 374.50, 2008-03 , 356.50, 2008-12
2007-01-16 Tu, 368.50, 2007-01 , 370.50, 2007-02 , 371.75, 2007-03 , 372.75, 2007-04 , 374.25, 2007-05 , 367.00, 2007-06 , 370.50, 2007-07 , 364.00, 2007-08 , 366.50, 2007-09 , 361.00, 2007-10 , 373.75, 2007-11 , 372.25, 2007-12 , 369.25, 2008-01 , 370.00, 2008-02 , 370.00, 2008-03 , 352.00, 2008-12
2007-01-15 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-12 Fr, 362.00, 2007-01 , 364.00, 2007-02 , 365.25, 2007-03 , 366.25, 2007-04 , 367.75, 2007-05 , 360.50, 2007-06 , 364.00, 2007-07 , 357.50, 2007-08 , 360.00, 2007-09 , 354.50, 2007-10 , 367.25, 2007-11 , 365.75, 2007-12 , 362.75, 2008-01 , 363.50, 2008-02 , 363.50, 2008-03 , 345.50, 2008-12
2007-01-11 Th, 342.00, 2007-01 , 344.00, 2007-02 , 345.25, 2007-03 , 346.25, 2007-04 , 347.75, 2007-05 , 340.50, 2007-06 , 344.00, 2007-07 , 337.50, 2007-08 , 340.00, 2007-09 , 334.50, 2007-10 , 347.25, 2007-11 , 345.75, 2007-12 , 342.75, 2008-01 , 343.50, 2008-02 , 343.50, 2008-03 , 325.50, 2008-12
2007-01-10 We, 327.00, 2007-01 , 329.00, 2007-02 , 330.25, 2007-03 , 331.25, 2007-04 , 332.75, 2007-05 , 325.50, 2007-06 , 329.00, 2007-07 , 322.50, 2007-08 , 325.00, 2007-09 , 319.50, 2007-10 , 332.25, 2007-11 , 330.75, 2007-12 , 327.75, 2008-01 , 328.50, 2008-02 , 328.50, 2008-03 , 310.50, 2008-12
2007-01-09 Tu, 322.00, 2007-01 , 324.00, 2007-02 , 325.25, 2007-03 , 326.25, 2007-04 , 327.75, 2007-05 , 320.50, 2007-06 , 324.00, 2007-07 , 317.50, 2007-08 , 320.00, 2007-09 , 314.50, 2007-10 , 327.25, 2007-11 , 325.75, 2007-12 , 322.75, 2008-01 , 323.50, 2008-02 , 323.50, 2008-03 , 305.50, 2008-12
2007-01-08 Mo, 331.00, 2007-01 , 333.00, 2007-02 , 334.25, 2007-03 , 335.25, 2007-04 , 336.75, 2007-05 , 329.50, 2007-06 , 327.25, 2007-07 , 326.50, 2007-08 , 329.00, 2007-09 , 323.50, 2007-10 , 336.25, 2007-11 , 334.75, 2007-12 , 331.75, 2008-01 , 332.50, 2008-02 , 332.50, 2008-03 , 314.50, 2008-12
2007-01-05 Fr, 335.75, 2007-01 , 337.75, 2007-02 , 339.00, 2007-03 , 340.00, 2007-04 , 341.50, 2007-05 , 334.25, 2007-06 , 332.00, 2007-07 , 331.25, 2007-08 , 333.75, 2007-09 , 328.25, 2007-10 , 341.00, 2007-11 , 339.50, 2007-12 , 336.50, 2008-01 , 337.25, 2008-02 , 337.25, 2008-03 , 319.25, 2008-12
2007-01-04 Th, 331.50, 2007-01 , 333.50, 2007-02 , 334.75, 2007-03 , 335.75, 2007-04 , 337.25, 2007-05 , 330.00, 2007-06 , 327.75, 2007-07 , 327.00, 2007-08 , 329.50, 2007-09 , 324.00, 2007-10 , 336.75, 2007-11 , 335.25, 2007-12 , 332.25, 2008-01 , 333.00, 2008-02 , 333.00, 2008-03 , 315.00, 2008-12
2007-01-03 We, 339.00, 2007-01 , 341.00, 2007-02 , 342.25, 2007-03 , 343.25, 2007-04 , 344.75, 2007-05 , 337.50, 2007-06 , 335.25, 2007-07 , 334.50, 2007-08 , 337.00, 2007-09 , 331.50, 2007-10 , 344.25, 2007-11 , 342.75, 2007-12 , 339.75, 2008-01 , 340.50, 2008-02 , 340.50, 2008-03 , 322.50, 2008-12
2007-01-02 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-29 Fr, 355.50, 2006-12 , 358.00, 2007-01 , 360.00, 2007-02 , 361.25, 2007-03 , 362.25, 2007-04 , 363.75, 2007-05 , 356.50, 2007-06 , 354.25, 2007-07 , 353.50, 2007-08 , 356.00, 2007-09 , 350.50, 2007-10 , 363.25, 2007-11 , 361.75, 2007-12 , 358.75, 2008-01 , 359.50, 2008-02 , 341.50, 2008-11
2006-12-28 Th, 354.00, 2006-12 , 356.50, 2007-01 , 358.50, 2007-02 , 359.75, 2007-03 , 360.75, 2007-04 , 362.25, 2007-05 , 355.00, 2007-06 , 352.75, 2007-07 , 352.00, 2007-08 , 354.50, 2007-09 , 349.00, 2007-10 , 361.75, 2007-11 , 360.25, 2007-12 , 357.25, 2008-01 , 358.00, 2008-02 , 340.00, 2008-11
2006-12-27 We, 352.00, 2006-12 , 354.50, 2007-01 , 356.50, 2007-02 , 357.75, 2007-03 , 358.75, 2007-04 , 360.25, 2007-05 , 353.00, 2007-06 , 350.75, 2007-07 , 350.00, 2007-08 , 352.50, 2007-09 , 347.00, 2007-10 , 359.75, 2007-11 , 358.25, 2007-12 , 355.25, 2008-01 , 356.00, 2008-02 , 338.00, 2008-11
2006-12-26 Tu, 352.50, 2006-12 , 355.00, 2007-01 , 357.00, 2007-02 , 358.25, 2007-03 , 359.25, 2007-04 , 360.75, 2007-05 , 353.50, 2007-06 , 351.25, 2007-07 , 350.50, 2007-08 , 353.00, 2007-09 , 347.50, 2007-10 , 360.25, 2007-11 , 358.75, 2007-12 , 355.75, 2008-01 , 356.50, 2008-02 , 338.50, 2008-11
2006-12-25 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-12-22 Fr, 348.50, 2006-12 , 351.00, 2007-01 , 353.00, 2007-02 , 354.25, 2007-03 , 355.25, 2007-04 , 356.75, 2007-05 , 349.50, 2007-06 , 347.25, 2007-07 , 346.50, 2007-08 , 349.00, 2007-09 , 343.50, 2007-10 , 356.25, 2007-11 , 354.75, 2007-12 , 351.75, 2008-01 , 352.50, 2008-02 , 334.50, 2008-11
2006-12-21 Th, 343.50, 2006-12 , 346.00, 2007-01 , 348.00, 2007-02 , 349.25, 2007-03 , 350.25, 2007-04 , 351.75, 2007-05 , 344.50, 2007-06 , 342.25, 2007-07 , 341.50, 2007-08 , 344.00, 2007-09 , 338.50, 2007-10 , 351.25, 2007-11 , 349.75, 2007-12 , 346.75, 2008-01 , 347.50, 2008-02 , 329.50, 2008-11
2006-12-20 We, 339.00, 2006-12 , 341.50, 2007-01 , 343.50, 2007-02 , 344.75, 2007-03 , 345.75, 2007-04 , 347.25, 2007-05 , 340.00, 2007-06 , 337.75, 2007-07 , 337.00, 2007-08 , 339.50, 2007-09 , 334.00, 2007-10 , 346.75, 2007-11 , 345.25, 2007-12 , 342.25, 2008-01 , 343.00, 2008-02 , 325.00, 2008-11
2006-12-19 Tu, 338.75, 2006-12 , 341.25, 2007-01 , 343.25, 2007-02 , 344.50, 2007-03 , 345.50, 2007-04 , 347.00, 2007-05 , 339.75, 2007-06 , 337.50, 2007-07 , 336.75, 2007-08 , 339.25, 2007-09 , 333.75, 2007-10 , 346.50, 2007-11 , 345.00, 2007-12 , 342.00, 2008-01 , 342.75, 2008-02 , 324.75, 2008-11
2006-12-18 Mo, 332.00, 2006-12 , 334.50, 2007-01 , 336.50, 2007-02 , 337.75, 2007-03 , 338.75, 2007-04 , 340.25, 2007-05 , 333.00, 2007-06 , 330.75, 2007-07 , 330.00, 2007-08 , 332.50, 2007-09 , 327.00, 2007-10 , 339.75, 2007-11 , 338.25, 2007-12 , 335.25, 2008-01 , 336.00, 2008-02 , 318.00, 2008-11
2006-12-15 Fr, 335.25, 2006-12 , 337.75, 2007-01 , 339.75, 2007-02 , 341.00, 2007-03 , 342.00, 2007-04 , 343.50, 2007-05 , 336.25, 2007-06 , 334.00, 2007-07 , 333.25, 2007-08 , 335.75, 2007-09 , 330.25, 2007-10 , 343.00, 2007-11 , 341.50, 2007-12 , 338.50, 2008-01 , 339.25, 2008-02 , 321.25, 2008-11
2006-12-14 Th, 338.00, 2006-12 , 340.50, 2007-01 , 342.50, 2007-02 , 336.00, 2007-03 , 338.00, 2007-04 , 340.00, 2007-05 , 339.00, 2007-06 , 336.75, 2007-07 , 336.00, 2007-08 , 338.50, 2007-09 , 333.00, 2007-10 , 345.75, 2007-11 , 344.25, 2007-12 , 341.25, 2008-01 , 342.00, 2008-02 , 324.00, 2008-11
2006-12-13 We, 334.50, 2006-12 , 337.00, 2007-01 , 339.00, 2007-02 , 332.50, 2007-03 , 334.50, 2007-04 , 336.50, 2007-05 , 335.50, 2007-06 , 333.25, 2007-07 , 332.50, 2007-08 , 335.00, 2007-09 , 329.50, 2007-10 , 342.25, 2007-11 , 340.75, 2007-12 , 337.75, 2008-01 , 338.50, 2008-02 , 320.50, 2008-11
2006-12-12 Tu, 339.00, 2006-12 , 334.00, 2007-01 , 336.00, 2007-02 , 337.00, 2007-03 , 339.00, 2007-04 , 341.00, 2007-05 , 340.00, 2007-06 , 337.75, 2007-07 , 337.00, 2007-08 , 339.50, 2007-09 , 334.00, 2007-10 , 346.75, 2007-11 , 345.25, 2007-12 , 342.25, 2008-01 , 343.00, 2008-02 , 325.00, 2008-11
2006-12-11 Mo, 336.25, 2006-12 , 331.25, 2007-01 , 333.25, 2007-02 , 334.25, 2007-03 , 336.25, 2007-04 , 338.25, 2007-05 , 337.25, 2007-06 , 335.00, 2007-07 , 334.25, 2007-08 , 336.75, 2007-09 , 331.25, 2007-10 , 344.00, 2007-11 , 342.50, 2007-12 , 339.50, 2008-01 , 340.25, 2008-02 , 322.25, 2008-11
2006-12-08 Fr, 334.00, 2006-12 , 329.00, 2007-01 , 331.00, 2007-02 , 332.00, 2007-03 , 334.00, 2007-04 , 336.00, 2007-05 , 335.00, 2007-06 , 332.75, 2007-07 , 332.00, 2007-08 , 334.50, 2007-09 , 329.00, 2007-10 , 341.75, 2007-11 , 340.25, 2007-12 , 337.25, 2008-01 , 338.00, 2008-02 , 320.00, 2008-11
2006-12-07 Th, 337.50, 2006-12 , 332.50, 2007-01 , 334.50, 2007-02 , 335.50, 2007-03 , 337.50, 2007-04 , 339.50, 2007-05 , 338.50, 2007-06 , 336.25, 2007-07 , 335.50, 2007-08 , 338.00, 2007-09 , 332.50, 2007-10 , 345.25, 2007-11 , 343.75, 2007-12 , 340.75, 2008-01 , 341.50, 2008-02 , 323.50, 2008-11
2006-12-06 We, 331.00, 2006-12 , 326.00, 2007-01 , 328.00, 2007-02 , 329.00, 2007-03 , 331.00, 2007-04 , 333.00, 2007-05 , 332.00, 2007-06 , 329.75, 2007-07 , 329.00, 2007-08 , 331.50, 2007-09 , 326.00, 2007-10 , 338.75, 2007-11 , 337.25, 2007-12 , 334.25, 2008-01 , 335.00, 2008-02 , 317.00, 2008-11
2006-12-05 Tu, 343.00, 2006-12 , 338.00, 2007-01 , 340.00, 2007-02 , 341.00, 2007-03 , 343.00, 2007-04 , 345.00, 2007-05 , 344.00, 2007-06 , 341.75, 2007-07 , 341.00, 2007-08 , 343.50, 2007-09 , 338.00, 2007-10 , 350.75, 2007-11 , 349.25, 2007-12 , 346.25, 2008-01 , 347.00, 2008-02 , 329.00, 2008-11
2006-12-04 Mo, 339.75, 2006-12 , 333.50, 2007-01 , 336.75, 2007-02 , 337.75, 2007-03 , 339.75, 2007-04 , 341.75, 2007-05 , 340.75, 2007-06 , 338.50, 2007-07 , 337.75, 2007-08 , 340.25, 2007-09 , 334.75, 2007-10 , 347.50, 2007-11 , 346.00, 2007-12 , 343.00, 2008-01 , 343.75, 2008-02 , 325.75, 2008-11
2006-12-01 Fr, 351.25, 2006-12 , 345.00, 2007-01 , 348.25, 2007-02 , 349.25, 2007-03 , 351.25, 2007-04 , 353.25, 2007-05 , 352.25, 2007-06 , 350.00, 2007-07 , 349.25, 2007-08 , 351.75, 2007-09 , 346.25, 2007-10 , 359.00, 2007-11 , 357.50, 2007-12 , 354.50, 2008-01 , 355.25, 2008-02 , 337.25, 2008-11
2006-11-30 Th, 353.50, 2006-11 , 354.75, 2006-12 , 348.50, 2007-01 , 351.75, 2007-02 , 352.75, 2007-03 , 354.75, 2007-04 , 356.75, 2007-05 , 355.75, 2007-06 , 353.50, 2007-07 , 352.75, 2007-08 , 355.25, 2007-09 , 349.75, 2007-10 , 362.50, 2007-11 , 361.00, 2007-12 , 358.00, 2008-01 , 340.75, 2008-10
2006-11-29 We, 346.75, 2006-11 , 348.00, 2006-12 , 341.75, 2007-01 , 345.00, 2007-02 , 346.00, 2007-03 , 348.00, 2007-04 , 350.00, 2007-05 , 349.00, 2007-06 , 346.75, 2007-07 , 346.00, 2007-08 , 348.50, 2007-09 , 343.00, 2007-10 , 355.75, 2007-11 , 354.25, 2007-12 , 351.25, 2008-01 , 334.00, 2008-10
2006-11-28 Tu, 344.75, 2006-11 , 346.00, 2006-12 , 339.75, 2007-01 , 343.00, 2007-02 , 344.00, 2007-03 , 346.00, 2007-04 , 348.00, 2007-05 , 347.00, 2007-06 , 344.75, 2007-07 , 344.00, 2007-08 , 346.50, 2007-09 , 341.00, 2007-10 , 353.75, 2007-11 , 352.25, 2007-12 , 349.25, 2008-01 , 332.00, 2008-10
2006-11-27 Mo, 347.75, 2006-11 , 349.00, 2006-12 , 342.75, 2007-01 , 346.00, 2007-02 , 347.00, 2007-03 , 349.00, 2007-04 , 351.00, 2007-05 , 350.00, 2007-06 , 347.75, 2007-07 , 347.00, 2007-08 , 349.50, 2007-09 , 344.00, 2007-10 , 356.75, 2007-11 , 355.25, 2007-12 , 352.25, 2008-01 , 335.00, 2008-10
2006-11-24 Fr, 344.75, 2006-11 , 346.00, 2006-12 , 339.75, 2007-01 , 343.00, 2007-02 , 344.00, 2007-03 , 346.00, 2007-04 , 348.00, 2007-05 , 347.00, 2007-06 , 344.75, 2007-07 , 344.00, 2007-08 , 346.50, 2007-09 , 341.00, 2007-10 , 353.75, 2007-11 , 352.25, 2007-12 , 349.25, 2008-01 , 332.00, 2008-10
2006-11-23 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-11-22 We, 338.75, 2006-11 , 340.00, 2006-12 , 333.75, 2007-01 , 337.00, 2007-02 , 338.00, 2007-03 , 340.00, 2007-04 , 342.00, 2007-05 , 341.00, 2007-06 , 338.75, 2007-07 , 338.00, 2007-08 , 340.50, 2007-09 , 335.00, 2007-10 , 347.75, 2007-11 , 346.25, 2007-12 , 343.25, 2008-01 , 326.00, 2008-10
2006-11-21 Tu, 337.75, 2006-11 , 339.00, 2006-12 , 332.75, 2007-01 , 336.00, 2007-02 , 337.00, 2007-03 , 339.00, 2007-04 , 341.00, 2007-05 , 340.00, 2007-06 , 337.75, 2007-07 , 337.00, 2007-08 , 339.50, 2007-09 , 334.00, 2007-10 , 346.75, 2007-11 , 345.25, 2007-12 , 342.25, 2008-01 , 325.00, 2008-10
2006-11-20 Mo, 334.75, 2006-11 , 345.00, 2006-12 , 329.75, 2007-01 , 333.00, 2007-02 , 334.00, 2007-03 , 336.00, 2007-04 , 338.00, 2007-05 , 337.00, 2007-06 , 334.75, 2007-07 , 334.00, 2007-08 , 336.50, 2007-09 , 331.00, 2007-10 , 343.75, 2007-11 , 342.25, 2007-12 , 339.25, 2008-01 , 322.00, 2008-10
2006-11-17 Fr, 328.75, 2006-11 , 339.00, 2006-12 , 323.75, 2007-01 , 327.00, 2007-02 , 328.00, 2007-03 , 330.00, 2007-04 , 332.00, 2007-05 , 331.00, 2007-06 , 328.75, 2007-07 , 328.00, 2007-08 , 330.50, 2007-09 , 325.00, 2007-10 , 337.75, 2007-11 , 336.25, 2007-12 , 333.25, 2008-01 , 316.00, 2008-10
2006-11-16 Th, 325.75, 2006-11 , 336.00, 2006-12 , 320.75, 2007-01 , 324.00, 2007-02 , 325.00, 2007-03 , 327.00, 2007-04 , 329.00, 2007-05 , 328.00, 2007-06 , 325.75, 2007-07 , 325.00, 2007-08 , 327.50, 2007-09 , 322.00, 2007-10 , 334.75, 2007-11 , 333.25, 2007-12 , 330.25, 2008-01 , 313.00, 2008-10
2006-11-15 We, 331.75, 2006-11 , 342.00, 2006-12 , 326.75, 2007-01 , 330.00, 2007-02 , 331.00, 2007-03 , 333.00, 2007-04 , 335.00, 2007-05 , 334.00, 2007-06 , 331.75, 2007-07 , 331.00, 2007-08 , 333.50, 2007-09 , 328.00, 2007-10 , 340.75, 2007-11 , 339.25, 2007-12 , 336.25, 2008-01 , 319.00, 2008-10
2006-11-14 Tu, 328.75, 2006-11 , 339.00, 2006-12 , 323.75, 2007-01 , 327.00, 2007-02 , 328.00, 2007-03 , 330.00, 2007-04 , 332.00, 2007-05 , 331.00, 2007-06 , 328.75, 2007-07 , 328.00, 2007-08 , 330.50, 2007-09 , 325.00, 2007-10 , 337.75, 2007-11 , 336.25, 2007-12 , 333.25, 2008-01 , 316.00, 2008-10
2006-11-13 Mo, 317.00, 2006-11 , 327.25, 2006-12 , 312.00, 2007-01 , 315.25, 2007-02 , 316.25, 2007-03 , 318.25, 2007-04 , 320.25, 2007-05 , 319.25, 2007-06 , 317.00, 2007-07 , 316.25, 2007-08 , 318.75, 2007-09 , 313.25, 2007-10 , 326.00, 2007-11 , 324.50, 2007-12 , 321.50, 2008-01 , 304.25, 2008-10
2006-11-10 Fr, 318.00, 2006-11 , 328.25, 2006-12 , 313.00, 2007-01 , 316.25, 2007-02 , 317.25, 2007-03 , 319.25, 2007-04 , 321.25, 2007-05 , 320.25, 2007-06 , 318.00, 2007-07 , 317.25, 2007-08 , 319.75, 2007-09 , 314.25, 2007-10 , 327.00, 2007-11 , 325.50, 2007-12 , 322.50, 2008-01 , 305.25, 2008-10
2006-11-09 Th, 324.00, 2006-11 , 338.25, 2006-12 , 319.00, 2007-01 , 322.25, 2007-02 , 323.25, 2007-03 , 325.25, 2007-04 , 327.25, 2007-05 , 326.25, 2007-06 , 324.00, 2007-07 , 323.25, 2007-08 , 325.75, 2007-09 , 320.25, 2007-10 , 333.00, 2007-11 , 331.50, 2007-12 , 328.50, 2008-01 , 311.25, 2008-10
2006-11-08 We, 331.00, 2006-11 , 345.25, 2006-12 , 326.00, 2007-01 , 329.25, 2007-02 , 330.25, 2007-03 , 332.25, 2007-04 , 334.25, 2007-05 , 333.25, 2007-06 , 331.00, 2007-07 , 330.25, 2007-08 , 332.75, 2007-09 , 327.25, 2007-10 , 340.00, 2007-11 , 338.50, 2007-12 , 335.50, 2008-01 , 318.25, 2008-10
2006-11-07 Tu, 322.50, 2006-11 , 336.75, 2006-12 , 317.50, 2007-01 , 320.75, 2007-02 , 321.75, 2007-03 , 323.75, 2007-04 , 325.75, 2007-05 , 324.75, 2007-06 , 322.50, 2007-07 , 321.75, 2007-08 , 324.25, 2007-09 , 318.75, 2007-10 , 331.50, 2007-11 , 330.00, 2007-12 , 327.00, 2008-01 , 309.75, 2008-10
2006-11-06 Mo, 315.00, 2006-11 , 329.25, 2006-12 , 310.00, 2007-01 , 313.25, 2007-02 , 314.25, 2007-03 , 316.25, 2007-04 , 318.25, 2007-05 , 317.25, 2007-06 , 315.00, 2007-07 , 314.25, 2007-08 , 316.75, 2007-09 , 311.25, 2007-10 , 324.00, 2007-11 , 322.50, 2007-12 , 319.50, 2008-01 , 302.25, 2008-10
2006-11-03 Fr, 314.00, 2006-11 , 328.25, 2006-12 , 309.00, 2007-01 , 312.25, 2007-02 , 313.25, 2007-03 , 315.25, 2007-04 , 317.25, 2007-05 , 316.25, 2007-06 , 314.00, 2007-07 , 313.25, 2007-08 , 315.75, 2007-09 , 310.25, 2007-10 , 323.00, 2007-11 , 321.50, 2007-12 , 318.50, 2008-01 , 301.25, 2008-10
2006-11-02 Th, 316.00, 2006-11 , 330.25, 2006-12 , 311.00, 2007-01 , 314.25, 2007-02 , 315.25, 2007-03 , 317.25, 2007-04 , 319.25, 2007-05 , 318.25, 2007-06 , 316.00, 2007-07 , 315.25, 2007-08 , 317.75, 2007-09 , 312.25, 2007-10 , 325.00, 2007-11 , 323.50, 2007-12 , 320.50, 2008-01 , 303.25, 2008-10
2006-11-01 We, 305.00, 2006-11 , 319.25, 2006-12 , 300.00, 2007-01 , 303.25, 2007-02 , 304.25, 2007-03 , 306.25, 2007-04 , 308.25, 2007-05 , 307.25, 2007-06 , 305.00, 2007-07 , 304.25, 2007-08 , 306.75, 2007-09 , 301.25, 2007-10 , 314.00, 2007-11 , 312.50, 2007-12 , 309.50, 2008-01 , 292.25, 2008-10
2006-10-31 Tu, 294.75, 2006-10 , 303.00, 2006-11 , 317.25, 2006-12 , 298.00, 2007-01 , 301.25, 2007-02 , 302.25, 2007-03 , 304.25, 2007-04 , 306.25, 2007-05 , 305.25, 2007-06 , 303.00, 2007-07 , 302.25, 2007-08 , 304.75, 2007-09 , 299.25, 2007-10 , 312.00, 2007-11 , 310.50, 2007-12 , 290.25, 2008-09
2006-10-30 Mo, 301.50, 2006-10 , 309.75, 2006-11 , 324.00, 2006-12 , 304.75, 2007-01 , 308.00, 2007-02 , 309.00, 2007-03 , 311.00, 2007-04 , 313.00, 2007-05 , 312.00, 2007-06 , 309.75, 2007-07 , 309.00, 2007-08 , 311.50, 2007-09 , 306.00, 2007-10 , 318.75, 2007-11 , 317.25, 2007-12 , 297.00, 2008-09
2006-10-27 Fr, 303.50, 2006-10 , 311.75, 2006-11 , 326.00, 2006-12 , 306.75, 2007-01 , 310.00, 2007-02 , 311.00, 2007-03 , 313.00, 2007-04 , 315.00, 2007-05 , 314.00, 2007-06 , 311.75, 2007-07 , 311.00, 2007-08 , 313.50, 2007-09 , 308.00, 2007-10 , 320.75, 2007-11 , 319.25, 2007-12 , 299.00, 2008-09
2006-10-26 Th, 297.50, 2006-10 , 305.75, 2006-11 , 320.00, 2006-12 , 300.75, 2007-01 , 304.00, 2007-02 , 305.00, 2007-03 , 307.00, 2007-04 , 309.00, 2007-05 , 308.00, 2007-06 , 305.75, 2007-07 , 305.00, 2007-08 , 307.50, 2007-09 , 302.00, 2007-10 , 314.75, 2007-11 , 313.25, 2007-12 , 293.00, 2008-09
2006-10-25 We, 296.50, 2006-10 , 304.75, 2006-11 , 319.00, 2006-12 , 299.75, 2007-01 , 303.00, 2007-02 , 304.00, 2007-03 , 306.00, 2007-04 , 308.00, 2007-05 , 307.00, 2007-06 , 304.75, 2007-07 , 304.00, 2007-08 , 306.50, 2007-09 , 301.00, 2007-10 , 313.75, 2007-11 , 312.25, 2007-12 , 292.00, 2008-09
2006-10-24 Tu, 292.50, 2006-10 , 300.75, 2006-11 , 315.00, 2006-12 , 295.75, 2007-01 , 299.00, 2007-02 , 300.00, 2007-03 , 302.00, 2007-04 , 304.00, 2007-05 , 303.00, 2007-06 , 300.75, 2007-07 , 300.00, 2007-08 , 302.50, 2007-09 , 297.00, 2007-10 , 309.75, 2007-11 , 308.25, 2007-12 , 288.00, 2008-09
2006-10-23 Mo, 286.00, 2006-10 , 294.25, 2006-11 , 308.50, 2006-12 , 289.25, 2007-01 , 292.50, 2007-02 , 293.50, 2007-03 , 295.50, 2007-04 , 297.50, 2007-05 , 296.50, 2007-06 , 294.25, 2007-07 , 293.50, 2007-08 , 296.00, 2007-09 , 290.50, 2007-10 , 303.25, 2007-11 , 301.75, 2007-12 , 281.50, 2008-09
2006-10-20 Fr, 281.50, 2006-10 , 289.75, 2006-11 , 304.00, 2006-12 , 284.75, 2007-01 , 288.00, 2007-02 , 289.00, 2007-03 , 291.00, 2007-04 , 293.00, 2007-05 , 292.00, 2007-06 , 289.75, 2007-07 , 289.00, 2007-08 , 291.50, 2007-09 , 286.00, 2007-10 , 298.75, 2007-11 , 297.25, 2007-12 , 277.00, 2008-09
2006-10-19 Th, 283.50, 2006-10 , 291.75, 2006-11 , 306.00, 2006-12 , 286.75, 2007-01 , 290.00, 2007-02 , 291.00, 2007-03 , 293.00, 2007-04 , 295.00, 2007-05 , 294.00, 2007-06 , 291.75, 2007-07 , 291.00, 2007-08 , 293.50, 2007-09 , 288.00, 2007-10 , 300.75, 2007-11 , 299.25, 2007-12 , 279.00, 2008-09
2006-10-18 We, 282.50, 2006-10 , 290.75, 2006-11 , 305.00, 2006-12 , 285.75, 2007-01 , 289.00, 2007-02 , 290.00, 2007-03 , 292.00, 2007-04 , 294.00, 2007-05 , 293.00, 2007-06 , 290.75, 2007-07 , 290.00, 2007-08 , 292.50, 2007-09 , 287.00, 2007-10 , 299.75, 2007-11 , 298.25, 2007-12 , 278.00, 2008-09
2006-10-17 Tu, 283.50, 2006-10 , 291.75, 2006-11 , 306.00, 2006-12 , 286.75, 2007-01 , 290.00, 2007-02 , 291.00, 2007-03 , 293.00, 2007-04 , 295.00, 2007-05 , 294.00, 2007-06 , 291.75, 2007-07 , 291.00, 2007-08 , 293.50, 2007-09 , 288.00, 2007-10 , 300.75, 2007-11 , 299.25, 2007-12 , 279.00, 2008-09
2006-10-16 Mo, 279.25, 2006-10 , 287.50, 2006-11 , 301.75, 2006-12 , 282.50, 2007-01 , 285.75, 2007-02 , 286.75, 2007-03 , 288.75, 2007-04 , 290.75, 2007-05 , 289.75, 2007-06 , 287.50, 2007-07 , 286.75, 2007-08 , 289.25, 2007-09 , 283.75, 2007-10 , 296.50, 2007-11 , 295.00, 2007-12 , 274.75, 2008-09
2006-10-13 Fr, 277.25, 2006-10 , 285.50, 2006-11 , 299.75, 2006-12 , 280.50, 2007-01 , 283.75, 2007-02 , 284.75, 2007-03 , 286.75, 2007-04 , 288.75, 2007-05 , 287.75, 2007-06 , 285.50, 2007-07 , 284.75, 2007-08 , 287.25, 2007-09 , 281.75, 2007-10 , 294.50, 2007-11 , 293.00, 2007-12 , 272.75, 2008-09
2006-10-12 Th, 262.75, 2006-10 , 271.00, 2006-11 , 285.25, 2006-12 , 266.00, 2007-01 , 269.25, 2007-02 , 270.25, 2007-03 , 272.25, 2007-04 , 274.25, 2007-05 , 273.25, 2007-06 , 271.00, 2007-07 , 270.25, 2007-08 , 272.75, 2007-09 , 267.25, 2007-10 , 280.00, 2007-11 , 278.50, 2007-12 , 258.25, 2008-09
2006-10-11 We, 250.75, 2006-10 , 259.00, 2006-11 , 273.25, 2006-12 , 254.00, 2007-01 , 257.25, 2007-02 , 258.25, 2007-03 , 260.25, 2007-04 , 262.25, 2007-05 , 261.25, 2007-06 , 259.00, 2007-07 , 258.25, 2007-08 , 260.75, 2007-09 , 255.25, 2007-10 , 268.00, 2007-11 , 266.50, 2007-12 , 246.25, 2008-09
2006-10-10 Tu, 243.25, 2006-10 , 251.50, 2006-11 , 265.75, 2006-12 , 246.50, 2007-01 , 249.75, 2007-02 , 250.75, 2007-03 , 252.75, 2007-04 , 254.75, 2007-05 , 253.75, 2007-06 , 251.50, 2007-07 , 250.75, 2007-08 , 253.25, 2007-09 , 247.75, 2007-10 , 260.50, 2007-11 , 259.00, 2007-12 , 238.75, 2008-09
2006-10-09 Mo, 255.75, 2006-10 , 264.00, 2006-11 , 278.25, 2006-12 , 259.00, 2007-01 , 262.25, 2007-02 , 263.25, 2007-03 , 265.25, 2007-04 , 267.25, 2007-05 , 266.25, 2007-06 , 264.00, 2007-07 , 263.25, 2007-08 , 265.75, 2007-09 , 260.25, 2007-10 , 273.00, 2007-11 , 271.50, 2007-12 , 251.25, 2008-09
2006-10-06 Fr, 239.25, 2006-10 , 247.50, 2006-11 , 261.75, 2006-12 , 242.50, 2007-01 , 245.75, 2007-02 , 246.75, 2007-03 , 248.75, 2007-04 , 250.75, 2007-05 , 249.75, 2007-06 , 247.50, 2007-07 , 246.75, 2007-08 , 249.25, 2007-09 , 243.75, 2007-10 , 256.50, 2007-11 , 255.00, 2007-12 , 234.75, 2008-09
2006-10-05 Th, 240.00, 2006-10 , 248.25, 2006-11 , 262.50, 2006-12 , 243.25, 2007-01 , 246.50, 2007-02 , 247.50, 2007-03 , 249.50, 2007-04 , 251.50, 2007-05 , 250.50, 2007-06 , 248.25, 2007-07 , 247.50, 2007-08 , 250.00, 2007-09 , 244.50, 2007-10 , 257.25, 2007-11 , 255.75, 2007-12 , 235.50, 2008-09
2006-10-04 We, 242.25, 2006-10 , 250.50, 2006-11 , 264.75, 2006-12 , 245.50, 2007-01 , 248.75, 2007-02 , 249.75, 2007-03 , 251.75, 2007-04 , 253.75, 2007-05 , 252.75, 2007-06 , 250.50, 2007-07 , 249.75, 2007-08 , 252.25, 2007-09 , 246.75, 2007-10 , 259.50, 2007-11 , 258.00, 2007-12 , 237.75, 2008-09
2006-10-03 Tu, 233.00, 2006-10 , 241.25, 2006-11 , 255.50, 2006-12 , 236.25, 2007-01 , 239.50, 2007-02 , 240.50, 2007-03 , 242.50, 2007-04 , 244.50, 2007-05 , 243.50, 2007-06 , 241.25, 2007-07 , 240.50, 2007-08 , 243.00, 2007-09 , 237.50, 2007-10 , 250.25, 2007-11 , 248.75, 2007-12 , 228.50, 2008-09
2006-10-02 Mo, 236.50, 2006-10 , 244.75, 2006-11 , 259.00, 2006-12 , 239.75, 2007-01 , 243.00, 2007-02 , 244.00, 2007-03 , 246.00, 2007-04 , 248.00, 2007-05 , 247.00, 2007-06 , 244.75, 2007-07 , 244.00, 2007-08 , 246.50, 2007-09 , 241.00, 2007-10 , 253.75, 2007-11 , 252.25, 2007-12 , 232.00, 2008-09
2006-09-29 Fr, 227.00, 2006-09 , 231.75, 2006-10 , 240.00, 2006-11 , 254.25, 2006-12 , 235.00, 2007-01 , 238.25, 2007-02 , 239.25, 2007-03 , 241.25, 2007-04 , 243.25, 2007-05 , 242.25, 2007-06 , 240.00, 2007-07 , 239.25, 2007-08 , 241.75, 2007-09 , 236.25, 2007-10 , 249.00, 2007-11 , 227.25, 2008-08
2006-09-28 Th, 228.50, 2006-09 , 233.25, 2006-10 , 238.50, 2006-11 , 255.75, 2006-12 , 236.50, 2007-01 , 239.75, 2007-02 , 240.75, 2007-03 , 242.75, 2007-04 , 244.75, 2007-05 , 243.75, 2007-06 , 240.75, 2007-07 , 240.75, 2007-08 , 243.25, 2007-09 , 237.75, 2007-10 , 250.50, 2007-11 , 228.75, 2008-08
2006-09-27 We, 219.00, 2006-09 , 223.75, 2006-10 , 229.00, 2006-11 , 246.25, 2006-12 , 227.00, 2007-01 , 230.25, 2007-02 , 231.25, 2007-03 , 233.25, 2007-04 , 235.25, 2007-05 , 234.25, 2007-06 , 231.25, 2007-07 , 231.25, 2007-08 , 233.75, 2007-09 , 228.25, 2007-10 , 241.00, 2007-11 , 219.25, 2008-08
2006-09-26 Tu, 224.00, 2006-09 , 228.75, 2006-10 , 231.50, 2006-11 , 251.25, 2006-12 , 232.00, 2007-01 , 235.25, 2007-02 , 236.25, 2007-03 , 238.25, 2007-04 , 240.25, 2007-05 , 239.25, 2007-06 , 236.25, 2007-07 , 236.25, 2007-08 , 238.75, 2007-09 , 233.25, 2007-10 , 246.00, 2007-11 , 224.25, 2008-08
2006-09-25 Mo, 220.00, 2006-09 , 224.75, 2006-10 , 227.50, 2006-11 , 247.25, 2006-12 , 228.00, 2007-01 , 231.25, 2007-02 , 232.25, 2007-03 , 234.25, 2007-04 , 236.25, 2007-05 , 235.25, 2007-06 , 232.25, 2007-07 , 232.25, 2007-08 , 234.75, 2007-09 , 229.25, 2007-10 , 242.00, 2007-11 , 220.25, 2008-08
2006-09-22 Fr, 219.25, 2006-09 , 224.00, 2006-10 , 226.75, 2006-11 , 246.50, 2006-12 , 227.25, 2007-01 , 230.50, 2007-02 , 231.50, 2007-03 , 233.50, 2007-04 , 235.50, 2007-05 , 234.50, 2007-06 , 231.50, 2007-07 , 231.50, 2007-08 , 234.00, 2007-09 , 228.50, 2007-10 , 241.25, 2007-11 , 219.50, 2008-08
2006-09-21 Th, 220.75, 2006-09 , 225.50, 2006-10 , 228.25, 2006-11 , 248.00, 2006-12 , 228.75, 2007-01 , 232.00, 2007-02 , 233.00, 2007-03 , 235.00, 2007-04 , 237.00, 2007-05 , 236.00, 2007-06 , 233.00, 2007-07 , 233.00, 2007-08 , 235.50, 2007-09 , 230.00, 2007-10 , 242.75, 2007-11 , 221.00, 2008-08
2006-09-20 We, 212.50, 2006-09 , 217.25, 2006-10 , 220.00, 2006-11 , 239.75, 2006-12 , 220.50, 2007-01 , 223.75, 2007-02 , 224.75, 2007-03 , 226.75, 2007-04 , 228.75, 2007-05 , 227.75, 2007-06 , 224.75, 2007-07 , 224.75, 2007-08 , 227.25, 2007-09 , 221.75, 2007-10 , 234.50, 2007-11 , 212.75, 2008-08
2006-09-19 Tu, 210.50, 2006-09 , 215.25, 2006-10 , 218.00, 2006-11 , 237.75, 2006-12 , 218.50, 2007-01 , 221.75, 2007-02 , 222.75, 2007-03 , 224.75, 2007-04 , 226.75, 2007-05 , 225.75, 2007-06 , 222.75, 2007-07 , 222.75, 2007-08 , 225.25, 2007-09 , 219.75, 2007-10 , 232.50, 2007-11 , 210.75, 2008-08
2006-09-18 Mo, 210.50, 2006-09 , 215.25, 2006-10 , 218.00, 2006-11 , 237.75, 2006-12 , 218.50, 2007-01 , 221.75, 2007-02 , 222.75, 2007-03 , 224.75, 2007-04 , 226.75, 2007-05 , 225.75, 2007-06 , 222.75, 2007-07 , 222.75, 2007-08 , 225.25, 2007-09 , 219.75, 2007-10 , 232.50, 2007-11 , 210.75, 2008-08
2006-09-15 Fr, 204.25, 2006-09 , 209.00, 2006-10 , 211.75, 2006-11 , 231.50, 2006-12 , 212.25, 2007-01 , 215.50, 2007-02 , 216.50, 2007-03 , 218.50, 2007-04 , 220.50, 2007-05 , 219.50, 2007-06 , 216.50, 2007-07 , 216.50, 2007-08 , 219.00, 2007-09 , 213.50, 2007-10 , 226.25, 2007-11 , 204.50, 2008-08
2006-09-14 Th, 199.50, 2006-09 , 204.25, 2006-10 , 207.00, 2006-11 , 226.75, 2006-12 , 207.50, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 215.75, 2007-05 , 214.75, 2007-06 , 211.75, 2007-07 , 211.75, 2007-08 , 214.25, 2007-09 , 208.75, 2007-10 , 221.50, 2007-11 , 199.75, 2008-08
2006-09-13 We, 199.50, 2006-09 , 204.25, 2006-10 , 207.00, 2006-11 , 226.75, 2006-12 , 207.50, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 215.75, 2007-05 , 214.75, 2007-06 , 211.75, 2007-07 , 211.75, 2007-08 , 214.25, 2007-09 , 208.75, 2007-10 , 221.50, 2007-11 , 199.75, 2008-08
2006-09-12 Tu, 199.50, 2006-09 , 204.25, 2006-10 , 207.00, 2006-11 , 226.75, 2006-12 , 207.50, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 215.75, 2007-05 , 214.75, 2007-06 , 211.75, 2007-07 , 211.75, 2007-08 , 214.25, 2007-09 , 208.75, 2007-10 , 221.50, 2007-11 , 199.75, 2008-08
2006-09-11 Mo, 204.75, 2006-09 , 209.50, 2006-10 , 209.75, 2006-11 , 232.00, 2006-12 , 212.75, 2007-01 , 216.00, 2007-02 , 217.00, 2007-03 , 219.00, 2007-04 , 221.00, 2007-05 , 220.00, 2007-06 , 217.00, 2007-07 , 217.00, 2007-08 , 219.50, 2007-09 , 214.00, 2007-10 , 226.75, 2007-11 , 205.00, 2008-08
2006-09-08 Fr, 207.00, 2006-09 , 211.75, 2006-10 , 212.00, 2006-11 , 234.25, 2006-12 , 215.00, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 219.25, 2007-07 , 219.25, 2007-08 , 221.75, 2007-09 , 216.25, 2007-10 , 229.00, 2007-11 , 207.25, 2008-08
2006-09-07 Th, 207.00, 2006-09 , 211.75, 2006-10 , 212.00, 2006-11 , 234.25, 2006-12 , 215.00, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 219.25, 2007-07 , 219.25, 2007-08 , 221.75, 2007-09 , 216.25, 2007-10 , 229.00, 2007-11 , 207.25, 2008-08
2006-09-06 We, 207.00, 2006-09 , 211.75, 2006-10 , 212.00, 2006-11 , 234.25, 2006-12 , 215.00, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 219.25, 2007-07 , 219.25, 2007-08 , 221.75, 2007-09 , 216.25, 2007-10 , 229.00, 2007-11 , 207.25, 2008-08
2006-09-05 Tu, 207.25, 2006-09 , 212.50, 2006-10 , 217.00, 2006-11 , 234.50, 2006-12 , 215.25, 2007-01 , 218.50, 2007-02 , 219.50, 2007-03 , 221.50, 2007-04 , 223.50, 2007-05 , 222.50, 2007-06 , 219.50, 2007-07 , 219.50, 2007-08 , 222.00, 2007-09 , 216.50, 2007-10 , 229.25, 2007-11 , 207.50, 2008-08
2006-09-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-09-01 Fr, 209.25, 2006-09 , 214.50, 2006-10 , 217.25, 2006-11 , 236.50, 2006-12 , 217.25, 2007-01 , 220.50, 2007-02 , 221.50, 2007-03 , 223.50, 2007-04 , 225.50, 2007-05 , 224.50, 2007-06 , 221.50, 2007-07 , 221.50, 2007-08 , 224.00, 2007-09 , 218.50, 2007-10 , 231.25, 2007-11 , 209.50, 2008-08
2006-08-31 Th, 200.25, 2006-08 , 209.25, 2006-09 , 214.50, 2006-10 , 217.25, 2006-11 , 236.50, 2006-12 , 217.25, 2007-01 , 220.50, 2007-02 , 221.50, 2007-03 , 223.50, 2007-04 , 225.50, 2007-05 , 224.50, 2007-06 , 221.50, 2007-07 , 221.50, 2007-08 , 224.00, 2007-09 , 218.50, 2007-10 , 209.50, 2008-07
2006-08-30 We, 200.25, 2006-08 , 209.25, 2006-09 , 214.50, 2006-10 , 217.25, 2006-11 , 236.50, 2006-12 , 217.25, 2007-01 , 220.50, 2007-02 , 221.50, 2007-03 , 223.50, 2007-04 , 225.50, 2007-05 , 224.50, 2007-06 , 221.50, 2007-07 , 221.50, 2007-08 , 224.00, 2007-09 , 218.50, 2007-10 , 209.50, 2008-07
2006-08-29 Tu, 194.75, 2006-08 , 203.75, 2006-09 , 209.00, 2006-10 , 211.75, 2006-11 , 231.00, 2006-12 , 211.75, 2007-01 , 215.00, 2007-02 , 216.00, 2007-03 , 218.00, 2007-04 , 220.00, 2007-05 , 219.00, 2007-06 , 216.00, 2007-07 , 216.00, 2007-08 , 218.50, 2007-09 , 213.00, 2007-10 , 204.00, 2008-07
2006-08-28 Mo, 195.00, 2006-08 , 204.00, 2006-09 , 209.25, 2006-10 , 212.00, 2006-11 , 231.25, 2006-12 , 212.00, 2007-01 , 215.25, 2007-02 , 216.25, 2007-03 , 218.25, 2007-04 , 220.25, 2007-05 , 219.25, 2007-06 , 216.25, 2007-07 , 216.25, 2007-08 , 218.75, 2007-09 , 213.25, 2007-10 , 204.25, 2008-07
2006-08-25 Fr, 195.00, 2006-08 , 204.00, 2006-09 , 209.25, 2006-10 , 209.75, 2006-11 , 231.25, 2006-12 , 212.00, 2007-01 , 215.25, 2007-02 , 216.25, 2007-03 , 218.25, 2007-04 , 220.25, 2007-05 , 219.25, 2007-06 , 216.25, 2007-07 , 216.25, 2007-08 , 218.75, 2007-09 , 213.25, 2007-10 , 204.25, 2008-07
2006-08-24 Th, 195.00, 2006-08 , 204.00, 2006-09 , 209.25, 2006-10 , 209.75, 2006-11 , 231.25, 2006-12 , 212.00, 2007-01 , 215.25, 2007-02 , 216.25, 2007-03 , 218.25, 2007-04 , 220.25, 2007-05 , 219.25, 2007-06 , 216.25, 2007-07 , 216.25, 2007-08 , 218.75, 2007-09 , 213.25, 2007-10 , 204.25, 2008-07
2006-08-23 We, 191.00, 2006-08 , 200.00, 2006-09 , 205.25, 2006-10 , 211.75, 2006-11 , 227.25, 2006-12 , 208.00, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 215.25, 2007-06 , 212.25, 2007-07 , 212.25, 2007-08 , 214.75, 2007-09 , 209.25, 2007-10 , 200.25, 2008-07
2006-08-22 Tu, 189.00, 2006-08 , 198.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 225.25, 2006-12 , 206.00, 2007-01 , 209.25, 2007-02 , 210.25, 2007-03 , 212.25, 2007-04 , 214.25, 2007-05 , 213.25, 2007-06 , 210.25, 2007-07 , 211.00, 2007-08 , 212.75, 2007-09 , 207.25, 2007-10 , 198.25, 2008-07
2006-08-21 Mo, 189.50, 2006-08 , 198.50, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 225.75, 2006-12 , 206.50, 2007-01 , 209.75, 2007-02 , 210.75, 2007-03 , 212.75, 2007-04 , 214.75, 2007-05 , 213.75, 2007-06 , 210.75, 2007-07 , 211.50, 2007-08 , 213.25, 2007-09 , 207.75, 2007-10 , 198.75, 2008-07
2006-08-18 Fr, 188.00, 2006-08 , 197.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 205.00, 2007-01 , 208.25, 2007-02 , 209.25, 2007-03 , 211.25, 2007-04 , 213.25, 2007-05 , 212.25, 2007-06 , 209.25, 2007-07 , 210.00, 2007-08 , 211.75, 2007-09 , 206.25, 2007-10 , 197.25, 2008-07
2006-08-17 Th, 188.00, 2006-08 , 197.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 205.00, 2007-01 , 208.25, 2007-02 , 209.25, 2007-03 , 211.25, 2007-04 , 213.25, 2007-05 , 212.25, 2007-06 , 209.25, 2007-07 , 209.25, 2007-08 , 211.75, 2007-09 , 206.25, 2007-10 , 197.25, 2008-07
2006-08-16 We, 190.00, 2006-08 , 199.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 207.00, 2007-01 , 210.25, 2007-02 , 211.25, 2007-03 , 213.25, 2007-04 , 215.25, 2007-05 , 214.25, 2007-06 , 211.25, 2007-07 , 211.25, 2007-08 , 213.75, 2007-09 , 208.25, 2007-10 , 199.25, 2008-07
2006-08-15 Tu, 190.00, 2006-08 , 199.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 207.00, 2007-01 , 210.25, 2007-02 , 211.25, 2007-03 , 213.25, 2007-04 , 215.25, 2007-05 , 214.25, 2007-06 , 211.25, 2007-07 , 211.25, 2007-08 , 213.75, 2007-09 , 208.25, 2007-10 , 199.25, 2008-07
2006-08-14 Mo, 190.00, 2006-08 , 199.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 207.00, 2007-01 , 210.25, 2007-02 , 211.25, 2007-03 , 213.25, 2007-04 , 215.25, 2007-05 , 214.25, 2007-06 , 211.25, 2007-07 , 211.25, 2007-08 , 213.75, 2007-09 , 208.25, 2007-10 , 199.25, 2008-07
2006-08-11 Fr, 190.00, 2006-08 , 199.00, 2006-09 , 203.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 207.00, 2007-01 , 210.25, 2007-02 , 211.25, 2007-03 , 213.25, 2007-04 , 215.25, 2007-05 , 214.25, 2007-06 , 217.25, 2007-07 , 217.25, 2007-08 , 219.75, 2007-09 , 214.25, 2007-10 , 199.25, 2008-07
2006-08-10 Th, 205.00, 2006-08 , 208.00, 2006-09 , 212.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-09 We, 205.00, 2006-08 , 208.00, 2006-09 , 212.25, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-08 Tu, 205.00, 2006-08 , 220.25, 2006-09 , 224.50, 2006-10 , 220.50, 2006-11 , 235.00, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-07 Mo, 205.00, 2006-08 , 220.25, 2006-09 , 224.50, 2006-10 , 220.50, 2006-11 , 235.00, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-04 Fr, 205.00, 2006-08 , 220.25, 2006-09 , 224.50, 2006-10 , 220.50, 2006-11 , 235.00, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-03 Th, 205.00, 2006-08 , 220.25, 2006-09 , 224.50, 2006-10 , 220.50, 2006-11 , 235.00, 2006-12 , 216.00, 2007-01 , 219.25, 2007-02 , 220.25, 2007-03 , 222.25, 2007-04 , 224.25, 2007-05 , 223.25, 2007-06 , 226.25, 2007-07 , 226.25, 2007-08 , 228.75, 2007-09 , 223.25, 2007-10 , 208.25, 2008-07
2006-08-02 We, 194.50, 2006-08 , 209.75, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 218.25, 2007-09 , 212.75, 2007-10 , 197.75, 2008-07
2006-08-01 Tu, 194.25, 2006-08 , 209.50, 2006-09 , 213.75, 2006-10 , 209.75, 2006-11 , 224.25, 2006-12 , 205.25, 2007-01 , 208.50, 2007-02 , 209.50, 2007-03 , 211.50, 2007-04 , 213.50, 2007-05 , 212.50, 2007-06 , 215.50, 2007-07 , 215.50, 2007-08 , 218.00, 2007-09 , 212.50, 2007-10 , 197.50, 2008-07
2006-07-31 Mo, 198.00, 2006-07 , 192.25, 2006-08 , 207.50, 2006-09 , 211.75, 2006-10 , 207.75, 2006-11 , 222.25, 2006-12 , 203.25, 2007-01 , 206.50, 2007-02 , 207.50, 2007-03 , 209.50, 2007-04 , 211.50, 2007-05 , 210.50, 2007-06 , 213.50, 2007-07 , 213.50, 2007-08 , 216.00, 2007-09 , 195.50, 2008-06
2006-07-28 Fr, 198.00, 2006-07 , 192.25, 2006-08 , 207.50, 2006-09 , 211.75, 2006-10 , 207.75, 2006-11 , 222.25, 2006-12 , 203.25, 2007-01 , 206.50, 2007-02 , 207.50, 2007-03 , 209.50, 2007-04 , 211.50, 2007-05 , 210.50, 2007-06 , 213.50, 2007-07 , 213.50, 2007-08 , 216.00, 2007-09 , 195.50, 2008-06
2006-07-27 Th, 198.00, 2006-07 , 192.25, 2006-08 , 207.50, 2006-09 , 211.75, 2006-10 , 207.75, 2006-11 , 222.25, 2006-12 , 203.25, 2007-01 , 206.50, 2007-02 , 207.50, 2007-03 , 209.50, 2007-04 , 211.50, 2007-05 , 210.50, 2007-06 , 213.50, 2007-07 , 213.50, 2007-08 , 216.00, 2007-09 , 195.50, 2008-06
2006-07-26 We, 198.00, 2006-07 , 192.25, 2006-08 , 207.50, 2006-09 , 211.75, 2006-10 , 207.75, 2006-11 , 222.25, 2006-12 , 203.25, 2007-01 , 206.50, 2007-02 , 207.50, 2007-03 , 209.50, 2007-04 , 211.50, 2007-05 , 210.50, 2007-06 , 213.50, 2007-07 , 213.50, 2007-08 , 216.00, 2007-09 , 195.50, 2008-06
2006-07-25 Tu, 201.00, 2006-07 , 195.25, 2006-08 , 210.50, 2006-09 , 214.75, 2006-10 , 210.75, 2006-11 , 225.25, 2006-12 , 206.25, 2007-01 , 209.50, 2007-02 , 210.50, 2007-03 , 212.50, 2007-04 , 214.50, 2007-05 , 213.50, 2007-06 , 216.50, 2007-07 , 216.50, 2007-08 , 219.00, 2007-09 , 198.50, 2008-06
2006-07-24 Mo, 201.00, 2006-07 , 195.25, 2006-08 , 210.50, 2006-09 , 214.75, 2006-10 , 210.75, 2006-11 , 225.25, 2006-12 , 206.25, 2007-01 , 209.50, 2007-02 , 210.50, 2007-03 , 212.50, 2007-04 , 214.50, 2007-05 , 213.50, 2007-06 , 216.50, 2007-07 , 216.50, 2007-08 , 219.00, 2007-09 , 198.50, 2008-06
2006-07-21 Fr, 201.75, 2006-07 , 196.00, 2006-08 , 211.75, 2006-09 , 215.50, 2006-10 , 211.50, 2006-11 , 226.00, 2006-12 , 207.00, 2007-01 , 210.25, 2007-02 , 211.25, 2007-03 , 213.25, 2007-04 , 215.25, 2007-05 , 214.25, 2007-06 , 217.25, 2007-07 , 217.25, 2007-08 , 217.25, 2007-09 , 199.25, 2008-06
2006-07-20 Th, 204.50, 2006-07 , 198.75, 2006-08 , 214.25, 2006-09 , 218.25, 2006-10 , 214.25, 2006-11 , 228.75, 2006-12 , 209.75, 2007-01 , 213.00, 2007-02 , 214.00, 2007-03 , 216.00, 2007-04 , 218.00, 2007-05 , 217.00, 2007-06 , 220.00, 2007-07 , 220.00, 2007-08 , 220.00, 2007-09 , 202.00, 2008-06
2006-07-19 We, 206.00, 2006-07 , 200.25, 2006-08 , 216.00, 2006-09 , 219.75, 2006-10 , 215.75, 2006-11 , 230.25, 2006-12 , 211.25, 2007-01 , 214.50, 2007-02 , 215.50, 2007-03 , 217.50, 2007-04 , 219.50, 2007-05 , 218.50, 2007-06 , 221.50, 2007-07 , 221.50, 2007-08 , 221.50, 2007-09 , 203.50, 2008-06
2006-07-18 Tu, 206.00, 2006-07 , 200.25, 2006-08 , 216.00, 2006-09 , 219.75, 2006-10 , 215.75, 2006-11 , 230.25, 2006-12 , 211.25, 2007-01 , 214.50, 2007-02 , 215.50, 2007-03 , 217.50, 2007-04 , 219.50, 2007-05 , 218.50, 2007-06 , 221.50, 2007-07 , 221.50, 2007-08 , 221.50, 2007-09 , 203.50, 2008-06
2006-07-17 Mo, 210.00, 2006-07 , 204.25, 2006-08 , 220.00, 2006-09 , 223.75, 2006-10 , 219.75, 2006-11 , 234.25, 2006-12 , 215.25, 2007-01 , 218.50, 2007-02 , 219.50, 2007-03 , 221.50, 2007-04 , 223.50, 2007-05 , 222.50, 2007-06 , 225.50, 2007-07 , 225.50, 2007-08 , 225.50, 2007-09 , 207.50, 2008-06
2006-07-14 Fr, 220.00, 2006-07 , 214.25, 2006-08 , 230.00, 2006-09 , 233.75, 2006-10 , 229.75, 2006-11 , 244.25, 2006-12 , 225.25, 2007-01 , 228.50, 2007-02 , 229.50, 2007-03 , 231.50, 2007-04 , 233.50, 2007-05 , 232.50, 2007-06 , 235.50, 2007-07 , 235.50, 2007-08 , 235.50, 2007-09 , 217.50, 2008-06
2006-07-13 Th, 221.00, 2006-07 , 215.25, 2006-08 , 231.00, 2006-09 , 234.75, 2006-10 , 230.75, 2006-11 , 245.25, 2006-12 , 226.25, 2007-01 , 229.50, 2007-02 , 230.50, 2007-03 , 232.50, 2007-04 , 234.50, 2007-05 , 233.50, 2007-06 , 236.50, 2007-07 , 236.50, 2007-08 , 236.50, 2007-09 , 218.50, 2008-06
2006-07-12 We, 221.00, 2006-07 , 222.00, 2006-08 , 232.50, 2006-09 , 234.75, 2006-10 , 230.75, 2006-11 , 245.25, 2006-12 , 226.25, 2007-01 , 229.50, 2007-02 , 230.50, 2007-03 , 232.50, 2007-04 , 234.50, 2007-05 , 233.50, 2007-06 , 236.50, 2007-07 , 236.50, 2007-08 , 236.50, 2007-09 , 218.50, 2008-06
2006-07-11 Tu, 214.00, 2006-07 , 215.00, 2006-08 , 225.50, 2006-09 , 227.75, 2006-10 , 223.75, 2006-11 , 238.25, 2006-12 , 219.25, 2007-01 , 222.50, 2007-02 , 223.50, 2007-03 , 225.50, 2007-04 , 227.50, 2007-05 , 226.50, 2007-06 , 229.50, 2007-07 , 229.50, 2007-08 , 229.50, 2007-09 , 211.50, 2008-06
2006-07-10 Mo, 209.50, 2006-07 , 207.25, 2006-08 , 221.00, 2006-09 , 223.25, 2006-10 , 219.25, 2006-11 , 233.75, 2006-12 , 214.75, 2007-01 , 218.00, 2007-02 , 219.00, 2007-03 , 221.00, 2007-04 , 223.00, 2007-05 , 222.00, 2007-06 , 225.00, 2007-07 , 225.00, 2007-08 , 225.00, 2007-09 , 207.00, 2008-06
2006-07-07 Fr, 209.50, 2006-07 , 206.50, 2006-08 , 221.00, 2006-09 , 223.25, 2006-10 , 219.25, 2006-11 , 233.75, 2006-12 , 214.75, 2007-01 , 218.00, 2007-02 , 219.00, 2007-03 , 221.00, 2007-04 , 223.00, 2007-05 , 222.00, 2007-06 , 225.00, 2007-07 , 225.00, 2007-08 , 225.00, 2007-09 , 207.00, 2008-06
2006-07-06 Th, 210.00, 2006-07 , 207.00, 2006-08 , 224.75, 2006-09 , 223.75, 2006-10 , 219.75, 2006-11 , 234.25, 2006-12 , 215.25, 2007-01 , 218.50, 2007-02 , 219.50, 2007-03 , 221.50, 2007-04 , 223.50, 2007-05 , 222.50, 2007-06 , 225.50, 2007-07 , 225.50, 2007-08 , 225.50, 2007-09 , 207.50, 2008-06
2006-07-05 We, 209.00, 2006-07 , 206.00, 2006-08 , 223.75, 2006-09 , 222.75, 2006-10 , 218.75, 2006-11 , 233.25, 2006-12 , 214.25, 2007-01 , 217.50, 2007-02 , 218.50, 2007-03 , 220.50, 2007-04 , 222.50, 2007-05 , 221.50, 2007-06 , 224.50, 2007-07 , 224.50, 2007-08 , 224.50, 2007-09 , 206.50, 2008-06
2006-07-04 Tu, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-07-03 Mo, 206.75, 2006-07 , 206.00, 2006-08 , 223.75, 2006-09 , 222.75, 2006-10 , 218.75, 2006-11 , 233.25, 2006-12 , 214.25, 2007-01 , 217.50, 2007-02 , 218.50, 2007-03 , 220.50, 2007-04 , 222.50, 2007-05 , 221.50, 2007-06 , 224.50, 2007-07 , 224.50, 2007-08 , 224.50, 2007-09 , 204.25, 2008-06
2006-06-30 Fr, 197.25, 2006-06 , 199.75, 2006-07 , 196.00, 2006-08 , 216.75, 2006-09 , 215.75, 2006-10 , 211.75, 2006-11 , 226.25, 2006-12 , 207.25, 2007-01 , 210.50, 2007-02 , 211.50, 2007-03 , 213.50, 2007-04 , 215.50, 2007-05 , 214.50, 2007-06 , 217.50, 2007-07 , 217.50, 2007-08 , 197.25, 2008-05
2006-06-29 Th, 191.25, 2006-06 , 193.75, 2006-07 , 190.00, 2006-08 , 210.75, 2006-09 , 209.75, 2006-10 , 205.75, 2006-11 , 220.25, 2006-12 , 201.25, 2007-01 , 204.50, 2007-02 , 205.50, 2007-03 , 207.50, 2007-04 , 209.50, 2007-05 , 208.50, 2007-06 , 211.50, 2007-07 , 211.50, 2007-08 , 191.25, 2008-05
2006-06-28 We, 191.25, 2006-06 , 193.75, 2006-07 , 190.00, 2006-08 , 210.75, 2006-09 , 209.75, 2006-10 , 205.75, 2006-11 , 220.25, 2006-12 , 201.25, 2007-01 , 204.50, 2007-02 , 205.50, 2007-03 , 207.50, 2007-04 , 209.50, 2007-05 , 208.50, 2007-06 , 211.50, 2007-07 , 211.50, 2007-08 , 191.25, 2008-05
2006-06-27 Tu, 191.25, 2006-06 , 193.75, 2006-07 , 190.00, 2006-08 , 210.75, 2006-09 , 209.75, 2006-10 , 205.75, 2006-11 , 220.25, 2006-12 , 201.25, 2007-01 , 204.50, 2007-02 , 205.50, 2007-03 , 207.50, 2007-04 , 209.50, 2007-05 , 208.50, 2007-06 , 211.50, 2007-07 , 211.50, 2007-08 , 191.25, 2008-05
2006-06-26 Mo, 191.25, 2006-06 , 193.75, 2006-07 , 190.00, 2006-08 , 210.75, 2006-09 , 209.75, 2006-10 , 205.75, 2006-11 , 220.25, 2006-12 , 201.25, 2007-01 , 204.50, 2007-02 , 205.50, 2007-03 , 207.50, 2007-04 , 209.50, 2007-05 , 208.50, 2007-06 , 211.50, 2007-07 , 211.50, 2007-08 , 191.25, 2008-05
2006-06-23 Fr, 195.50, 2006-06 , 198.00, 2006-07 , 197.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-22 Th, 195.50, 2006-06 , 198.00, 2006-07 , 193.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-21 We, 195.50, 2006-06 , 198.00, 2006-07 , 198.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-20 Tu, 195.50, 2006-06 , 198.00, 2006-07 , 198.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-19 Mo, 195.50, 2006-06 , 198.00, 2006-07 , 200.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-16 Fr, 195.50, 2006-06 , 198.00, 2006-07 , 200.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-15 Th, 195.50, 2006-06 , 198.00, 2006-07 , 200.00, 2006-08 , 215.00, 2006-09 , 214.00, 2006-10 , 210.00, 2006-11 , 224.50, 2006-12 , 205.50, 2007-01 , 208.75, 2007-02 , 209.75, 2007-03 , 211.75, 2007-04 , 213.75, 2007-05 , 212.75, 2007-06 , 215.75, 2007-07 , 215.75, 2007-08 , 195.50, 2008-05
2006-06-14 We, 200.00, 2006-06 , 202.50, 2006-07 , 205.00, 2006-08 , 219.50, 2006-09 , 218.50, 2006-10 , 214.50, 2006-11 , 229.00, 2006-12 , 210.00, 2007-01 , 213.25, 2007-02 , 214.25, 2007-03 , 216.25, 2007-04 , 218.25, 2007-05 , 217.25, 2007-06 , 220.25, 2007-07 , 220.25, 2007-08 , 200.00, 2008-05
2006-06-13 Tu, 207.50, 2006-06 , 210.50, 2006-07 , 213.50, 2006-08 , 227.00, 2006-09 , 226.00, 2006-10 , 222.00, 2006-11 , 236.50, 2006-12 , 217.50, 2007-01 , 220.75, 2007-02 , 221.75, 2007-03 , 223.75, 2007-04 , 225.75, 2007-05 , 224.75, 2007-06 , 227.75, 2007-07 , 227.75, 2007-08 , 207.50, 2008-05
2006-06-12 Mo, 207.50, 2006-06 , 210.50, 2006-07 , 213.50, 2006-08 , 227.00, 2006-09 , 226.00, 2006-10 , 222.00, 2006-11 , 236.50, 2006-12 , 217.50, 2007-01 , 220.75, 2007-02 , 221.75, 2007-03 , 223.75, 2007-04 , 225.75, 2007-05 , 224.75, 2007-06 , 227.75, 2007-07 , 227.75, 2007-08 , 207.50, 2008-05
2006-06-09 Fr, 205.00, 2006-06 , 208.00, 2006-07 , 211.00, 2006-08 , 224.50, 2006-09 , 223.50, 2006-10 , 219.50, 2006-11 , 234.00, 2006-12 , 215.00, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 225.25, 2007-07 , 225.25, 2007-08 , 205.00, 2008-05
2006-06-08 Th, 205.00, 2006-06 , 208.00, 2006-07 , 211.00, 2006-08 , 224.50, 2006-09 , 223.50, 2006-10 , 219.50, 2006-11 , 234.00, 2006-12 , 215.00, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 225.25, 2007-07 , 225.25, 2007-08 , 205.00, 2008-05
2006-06-07 We, 211.00, 2006-06 , 214.00, 2006-07 , 217.00, 2006-08 , 230.50, 2006-09 , 229.50, 2006-10 , 225.50, 2006-11 , 240.00, 2006-12 , 221.00, 2007-01 , 224.25, 2007-02 , 225.25, 2007-03 , 227.25, 2007-04 , 229.25, 2007-05 , 228.25, 2007-06 , 231.25, 2007-07 , 231.25, 2007-08 , 211.00, 2008-05
2006-06-06 Tu, 207.25, 2006-06 , 213.50, 2006-07 , 216.50, 2006-08 , 226.75, 2006-09 , 225.75, 2006-10 , 221.75, 2006-11 , 236.25, 2006-12 , 217.25, 2007-01 , 220.50, 2007-02 , 221.50, 2007-03 , 223.50, 2007-04 , 225.50, 2007-05 , 224.50, 2007-06 , 227.50, 2007-07 , 227.50, 2007-08 , 207.25, 2008-05
2006-06-05 Mo, 212.75, 2006-06 , 219.00, 2006-07 , 222.00, 2006-08 , 232.25, 2006-09 , 231.25, 2006-10 , 227.25, 2006-11 , 241.75, 2006-12 , 222.75, 2007-01 , 226.00, 2007-02 , 227.00, 2007-03 , 229.00, 2007-04 , 231.00, 2007-05 , 230.00, 2007-06 , 233.00, 2007-07 , 233.00, 2007-08 , 212.75, 2008-05
2006-06-02 Fr, 210.75, 2006-06 , 217.00, 2006-07 , 220.00, 2006-08 , 230.25, 2006-09 , 229.25, 2006-10 , 225.25, 2006-11 , 239.75, 2006-12 , 220.75, 2007-01 , 224.00, 2007-02 , 225.00, 2007-03 , 227.00, 2007-04 , 229.00, 2007-05 , 228.00, 2007-06 , 231.00, 2007-07 , 231.00, 2007-08 , 210.75, 2008-05
2006-06-01 Th, 214.75, 2006-06 , 221.00, 2006-07 , 224.00, 2006-08 , 234.25, 2006-09 , 233.25, 2006-10 , 229.25, 2006-11 , 243.75, 2006-12 , 224.75, 2007-01 , 228.00, 2007-02 , 229.00, 2007-03 , 231.00, 2007-04 , 233.00, 2007-05 , 232.00, 2007-06 , 235.00, 2007-07 , 235.00, 2007-08 , 235.00, 2008-04
2006-05-31 We, 216.75, 2006-05 , 214.75, 2006-06 , 221.00, 2006-07 , 224.00, 2006-08 , 234.25, 2006-09 , 233.25, 2006-10 , 229.25, 2006-11 , 243.75, 2006-12 , 224.75, 2007-01 , 228.00, 2007-02 , 229.00, 2007-03 , 231.00, 2007-04 , 233.00, 2007-05 , 232.00, 2007-06 , 235.00, 2007-07 , 235.00, 2008-04
2006-05-30 Tu, 216.75, 2006-05 , 214.75, 2006-06 , 221.00, 2006-07 , 224.00, 2006-08 , 234.25, 2006-09 , 233.25, 2006-10 , 229.25, 2006-11 , 243.75, 2006-12 , 224.75, 2007-01 , 228.00, 2007-02 , 229.00, 2007-03 , 231.00, 2007-04 , 233.00, 2007-05 , 232.00, 2007-06 , 235.00, 2007-07 , 235.00, 2008-04
2006-05-29 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-05-26 Fr, 216.75, 2006-05 , 214.75, 2006-06 , 221.00, 2006-07 , 224.00, 2006-08 , 234.25, 2006-09 , 233.25, 2006-10 , 229.25, 2006-11 , 243.75, 2006-12 , 224.75, 2007-01 , 228.00, 2007-02 , 229.00, 2007-03 , 231.00, 2007-04 , 233.00, 2007-05 , 232.00, 2007-06 , 235.00, 2007-07 , 235.00, 2008-04
2006-05-25 Th, 216.75, 2006-05 , 214.75, 2006-06 , 219.50, 2006-07 , 221.00, 2006-08 , 231.25, 2006-09 , 230.25, 2006-10 , 226.25, 2006-11 , 240.75, 2006-12 , 221.75, 2007-01 , 225.00, 2007-02 , 226.00, 2007-03 , 228.00, 2007-04 , 230.00, 2007-05 , 229.00, 2007-06 , 232.00, 2007-07 , 232.00, 2008-04
2006-05-24 We, 216.75, 2006-05 , 214.75, 2006-06 , 219.50, 2006-07 , 221.00, 2006-08 , 231.25, 2006-09 , 230.25, 2006-10 , 226.25, 2006-11 , 240.75, 2006-12 , 221.75, 2007-01 , 225.00, 2007-02 , 226.00, 2007-03 , 228.00, 2007-04 , 230.00, 2007-05 , 229.00, 2007-06 , 232.00, 2007-07 , 232.00, 2008-04
2006-05-23 Tu, 216.75, 2006-05 , 217.50, 2006-06 , 219.50, 2006-07 , 221.00, 2006-08 , 231.25, 2006-09 , 230.25, 2006-10 , 226.25, 2006-11 , 240.75, 2006-12 , 221.75, 2007-01 , 225.00, 2007-02 , 226.00, 2007-03 , 228.00, 2007-04 , 230.00, 2007-05 , 229.00, 2007-06 , 232.00, 2007-07 , 232.00, 2008-04
2006-05-22 Mo, 216.75, 2006-05 , 219.75, 2006-06 , 222.75, 2006-07 , 225.75, 2006-08 , 231.25, 2006-09 , 230.25, 2006-10 , 226.25, 2006-11 , 240.75, 2006-12 , 221.75, 2007-01 , 225.00, 2007-02 , 226.00, 2007-03 , 228.00, 2007-04 , 230.00, 2007-05 , 229.00, 2007-06 , 232.00, 2007-07 , 232.00, 2008-04
2006-05-19 Fr, 216.75, 2006-05 , 219.75, 2006-06 , 222.75, 2006-07 , 225.75, 2006-08 , 231.25, 2006-09 , 230.25, 2006-10 , 226.25, 2006-11 , 240.75, 2006-12 , 221.75, 2007-01 , 225.00, 2007-02 , 226.00, 2007-03 , 228.00, 2007-04 , 230.00, 2007-05 , 229.00, 2007-06 , 232.00, 2007-07 , 232.00, 2008-04
2006-05-18 Th, 221.00, 2006-05 , 224.00, 2006-06 , 227.00, 2006-07 , 229.00, 2006-08 , 235.50, 2006-09 , 234.50, 2006-10 , 230.50, 2006-11 , 245.00, 2006-12 , 226.00, 2007-01 , 229.25, 2007-02 , 230.25, 2007-03 , 232.25, 2007-04 , 234.25, 2007-05 , 233.25, 2007-06 , 236.25, 2007-07 , 236.25, 2008-04
2006-05-17 We, 221.00, 2006-05 , 224.00, 2006-06 , 227.00, 2006-07 , 229.00, 2006-08 , 235.50, 2006-09 , 234.50, 2006-10 , 230.50, 2006-11 , 245.00, 2006-12 , 226.00, 2007-01 , 229.25, 2007-02 , 230.25, 2007-03 , 232.25, 2007-04 , 234.25, 2007-05 , 233.25, 2007-06 , 236.25, 2007-07 , 236.25, 2008-04
2006-05-16 Tu, 219.00, 2006-05 , 222.00, 2006-06 , 223.50, 2006-07 , 227.00, 2006-08 , 233.50, 2006-09 , 232.50, 2006-10 , 228.50, 2006-11 , 243.00, 2006-12 , 224.00, 2007-01 , 227.25, 2007-02 , 228.25, 2007-03 , 230.25, 2007-04 , 232.25, 2007-05 , 231.25, 2007-06 , 234.25, 2007-07 , 234.25, 2008-04
2006-05-15 Mo, 219.00, 2006-05 , 222.00, 2006-06 , 223.50, 2006-07 , 227.00, 2006-08 , 233.50, 2006-09 , 232.50, 2006-10 , 228.50, 2006-11 , 243.00, 2006-12 , 224.00, 2007-01 , 227.25, 2007-02 , 228.25, 2007-03 , 230.25, 2007-04 , 232.25, 2007-05 , 231.25, 2007-06 , 234.25, 2007-07 , 234.25, 2008-04
2006-05-12 Fr, 218.00, 2006-05 , 221.00, 2006-06 , 222.50, 2006-07 , 228.00, 2006-08 , 232.50, 2006-09 , 231.50, 2006-10 , 227.50, 2006-11 , 242.00, 2006-12 , 223.00, 2007-01 , 226.25, 2007-02 , 227.25, 2007-03 , 229.25, 2007-04 , 231.25, 2007-05 , 230.25, 2007-06 , 233.25, 2007-07 , 233.25, 2008-04
2006-05-11 Th, 207.00, 2006-05 , 209.00, 2006-06 , 212.00, 2006-07 , 217.00, 2006-08 , 221.50, 2006-09 , 220.50, 2006-10 , 216.50, 2006-11 , 231.00, 2006-12 , 212.00, 2007-01 , 215.25, 2007-02 , 216.25, 2007-03 , 218.25, 2007-04 , 220.25, 2007-05 , 219.25, 2007-06 , 222.25, 2007-07 , 222.25, 2008-04
2006-05-10 We, 200.00, 2006-05 , 204.00, 2006-06 , 206.00, 2006-07 , 210.00, 2006-08 , 214.50, 2006-09 , 213.50, 2006-10 , 209.50, 2006-11 , 224.00, 2006-12 , 205.00, 2007-01 , 208.25, 2007-02 , 209.25, 2007-03 , 211.25, 2007-04 , 213.25, 2007-05 , 212.25, 2007-06 , 215.25, 2007-07 , 215.25, 2008-04
2006-05-09 Tu, 200.00, 2006-05 , 204.00, 2006-06 , 206.00, 2006-07 , 211.00, 2006-08 , 214.50, 2006-09 , 213.50, 2006-10 , 209.50, 2006-11 , 224.00, 2006-12 , 205.00, 2007-01 , 208.25, 2007-02 , 209.25, 2007-03 , 211.25, 2007-04 , 213.25, 2007-05 , 212.25, 2007-06 , 215.25, 2007-07 , 215.25, 2008-04
2006-05-08 Mo, 200.00, 2006-05 , 204.00, 2006-06 , 206.00, 2006-07 , 211.00, 2006-08 , 214.50, 2006-09 , 213.50, 2006-10 , 209.50, 2006-11 , 224.00, 2006-12 , 205.00, 2007-01 , 208.25, 2007-02 , 209.25, 2007-03 , 211.25, 2007-04 , 213.25, 2007-05 , 212.25, 2007-06 , 215.25, 2007-07 , 215.25, 2008-04
2006-05-05 Fr, 203.50, 2006-05 , 207.50, 2006-06 , 209.50, 2006-07 , 214.50, 2006-08 , 218.00, 2006-09 , 217.00, 2006-10 , 213.00, 2006-11 , 227.50, 2006-12 , 205.75, 2007-01 , 211.75, 2007-02 , 212.75, 2007-03 , 214.75, 2007-04 , 216.75, 2007-05 , 215.75, 2007-06 , 218.75, 2007-07 , 203.50, 2008-04
2006-05-04 Th, 203.50, 2006-05 , 207.50, 2006-06 , 209.50, 2006-07 , 214.50, 2006-08 , 218.00, 2006-09 , 217.00, 2006-10 , 213.00, 2006-11 , 227.50, 2006-12 , 205.75, 2007-01 , 211.75, 2007-02 , 212.75, 2007-03 , 214.75, 2007-04 , 216.75, 2007-05 , 215.75, 2007-06 , 218.75, 2007-07 , 203.50, 2008-04
2006-05-03 We, 205.50, 2006-05 , 210.50, 2006-06 , 211.50, 2006-07 , 216.50, 2006-08 , 220.00, 2006-09 , 219.00, 2006-10 , 215.00, 2006-11 , 229.50, 2006-12 , 207.75, 2007-01 , 213.75, 2007-02 , 214.75, 2007-03 , 216.75, 2007-04 , 218.75, 2007-05 , 217.75, 2007-06 , 220.75, 2007-07 , 205.50, 2008-04
2006-05-02 Tu, 205.50, 2006-05 , 210.50, 2006-06 , 211.50, 2006-07 , 216.50, 2006-08 , 220.00, 2006-09 , 219.00, 2006-10 , 215.00, 2006-11 , 229.50, 2006-12 , 207.75, 2007-01 , 213.75, 2007-02 , 214.75, 2007-03 , 216.75, 2007-04 , 218.75, 2007-05 , 217.75, 2007-06 , 220.75, 2007-07 , 220.75, 2008-03
2006-05-01 Mo, 210.00, 2006-05 , 215.00, 2006-06 , 216.00, 2006-07 , 221.00, 2006-08 , 224.50, 2006-09 , 223.50, 2006-10 , 219.50, 2006-11 , 234.00, 2006-12 , 212.25, 2007-01 , 218.25, 2007-02 , 219.25, 2007-03 , 221.25, 2007-04 , 223.25, 2007-05 , 222.25, 2007-06 , 225.25, 2007-07 , 225.25, 2008-02
2006-04-28 Fr, 201.50, 2006-04 , 204.50, 2006-05 , 209.50, 2006-06 , 210.50, 2006-07 , 215.50, 2006-08 , 219.00, 2006-09 , 218.00, 2006-10 , 214.00, 2006-11 , 228.50, 2006-12 , 206.75, 2007-01 , 209.75, 2007-02 , 210.75, 2007-03 , 212.75, 2007-04 , 214.75, 2007-05 , 216.75, 2007-06 , 216.75, 2008-02
2006-04-27 Th, 201.00, 2006-04 , 204.00, 2006-05 , 209.00, 2006-06 , 210.00, 2006-07 , 215.00, 2006-08 , 218.50, 2006-09 , 217.50, 2006-10 , 213.50, 2006-11 , 228.00, 2006-12 , 206.25, 2007-01 , 209.25, 2007-02 , 210.25, 2007-03 , 212.25, 2007-04 , 214.25, 2007-05 , 216.25, 2007-06 , 216.25, 2008-02
2006-04-26 We, 201.00, 2006-04 , 204.00, 2006-05 , 209.00, 2006-06 , 210.00, 2006-07 , 215.00, 2006-08 , 218.50, 2006-09 , 217.50, 2006-10 , 213.50, 2006-11 , 228.00, 2006-12 , 206.25, 2007-01 , 209.25, 2007-02 , 210.25, 2007-03 , 212.25, 2007-04 , 214.25, 2007-05 , 216.25, 2007-06 , 216.25, 2008-02
2006-04-25 Tu, 201.00, 2006-04 , 204.00, 2006-05 , 209.00, 2006-06 , 210.00, 2006-07 , 215.00, 2006-08 , 218.50, 2006-09 , 217.50, 2006-10 , 213.50, 2006-11 , 228.00, 2006-12 , 206.25, 2007-01 , 209.25, 2007-02 , 210.25, 2007-03 , 212.25, 2007-04 , 214.25, 2007-05 , 216.25, 2007-06 , 216.25, 2008-02
2006-04-24 Mo, 201.00, 2006-04 , 204.00, 2006-05 , 209.00, 2006-06 , 210.00, 2006-07 , 215.00, 2006-08 , 218.50, 2006-09 , 217.50, 2006-10 , 213.50, 2006-11 , 228.00, 2006-12 , 206.25, 2007-01 , 209.25, 2007-02 , 210.25, 2007-03 , 212.25, 2007-04 , 214.25, 2007-05 , 216.25, 2007-06 , 216.25, 2008-02
2006-04-21 Fr, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 219.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-20 Th, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 219.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-19 We, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 219.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-18 Tu, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 219.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-17 Mo, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 214.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-14 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-04-13 Th, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 214.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-12 We, 203.00, 2006-04 , 206.00, 2006-05 , 211.00, 2006-06 , 212.50, 2006-07 , 214.50, 2006-08 , 220.50, 2006-09 , 219.50, 2006-10 , 215.50, 2006-11 , 230.00, 2006-12 , 208.25, 2007-01 , 211.25, 2007-02 , 212.25, 2007-03 , 214.25, 2007-04 , 216.25, 2007-05 , 218.25, 2007-06 , 218.25, 2008-02
2006-04-11 Tu, 208.50, 2006-04 , 211.75, 2006-05 , 214.00, 2006-06 , 218.00, 2006-07 , 220.00, 2006-08 , 226.00, 2006-09 , 225.00, 2006-10 , 221.00, 2006-11 , 235.00, 2006-12 , 213.75, 2007-01 , 216.75, 2007-02 , 217.75, 2007-03 , 219.75, 2007-04 , 221.75, 2007-05 , 223.75, 2007-06 , 223.75, 2008-02
2006-04-10 Mo, 208.50, 2006-04 , 211.75, 2006-05 , 214.00, 2006-06 , 218.00, 2006-07 , 220.00, 2006-08 , 226.00, 2006-09 , 225.00, 2006-10 , 221.00, 2006-11 , 235.00, 2006-12 , 213.75, 2007-01 , 216.75, 2007-02 , 217.75, 2007-03 , 219.75, 2007-04 , 221.75, 2007-05 , 223.75, 2007-06 , 223.75, 2008-02
2006-04-07 Fr, 208.50, 2006-04 , 211.75, 2006-05 , 214.00, 2006-06 , 218.00, 2006-07 , 220.00, 2006-08 , 226.00, 2006-09 , 225.00, 2006-10 , 221.00, 2006-11 , 235.00, 2006-12 , 213.75, 2007-01 , 216.75, 2007-02 , 217.75, 2007-03 , 219.75, 2007-04 , 221.75, 2007-05 , 223.75, 2007-06 , 223.75, 2008-02
2006-04-06 Th, 202.75, 2006-04 , 206.00, 2006-05 , 205.00, 2006-06 , 214.25, 2006-07 , 216.00, 2006-08 , 220.25, 2006-09 , 219.25, 2006-10 , 215.25, 2006-11 , 229.25, 2006-12 , 208.00, 2007-01 , 211.00, 2007-02 , 212.00, 2007-03 , 214.00, 2007-04 , 216.00, 2007-05 , 218.00, 2007-06 , 218.00, 2008-02
2006-04-05 We, 202.75, 2006-04 , 206.00, 2006-05 , 205.00, 2006-06 , 214.25, 2006-07 , 216.00, 2006-08 , 220.25, 2006-09 , 219.25, 2006-10 , 215.25, 2006-11 , 229.25, 2006-12 , 208.00, 2007-01 , 211.00, 2007-02 , 212.00, 2007-03 , 214.00, 2007-04 , 216.00, 2007-05 , 218.00, 2007-06 , 218.00, 2008-02
2006-04-04 Tu, 202.75, 2006-04 , 206.00, 2006-05 , 205.00, 2006-06 , 214.25, 2006-07 , 216.00, 2006-08 , 220.25, 2006-09 , 219.25, 2006-10 , 215.25, 2006-11 , 229.25, 2006-12 , 208.00, 2007-01 , 211.00, 2007-02 , 212.00, 2007-03 , 214.00, 2007-04 , 216.00, 2007-05 , 218.00, 2007-06 , 218.00, 2008-02
2006-04-03 Mo, 204.00, 2006-04 , 207.25, 2006-05 , 206.25, 2006-06 , 215.50, 2006-07 , 217.25, 2006-08 , 221.50, 2006-09 , 220.50, 2006-10 , 216.50, 2006-11 , 230.50, 2006-12 , 209.25, 2007-01 , 212.25, 2007-02 , 213.25, 2007-03 , 215.25, 2007-04 , 217.25, 2007-05 , 219.25, 2007-06 , 219.25, 2008-02
2006-03-31 Fr, 194.00, 2006-03 , 199.50, 2006-04 , 202.75, 2006-05 , 201.75, 2006-06 , 211.00, 2006-07 , 212.75, 2006-08 , 217.00, 2006-09 , 216.00, 2006-10 , 212.00, 2006-11 , 226.00, 2006-12 , 204.75, 2007-01 , 207.75, 2007-02 , 208.75, 2007-03 , 210.75, 2007-04 , 212.75, 2007-05 , 214.75, 2008-01
2006-03-30 Th, 188.00, 2006-03 , 193.50, 2006-04 , 196.75, 2006-05 , 195.75, 2006-06 , 205.00, 2006-07 , 206.75, 2006-08 , 211.00, 2006-09 , 210.00, 2006-10 , 206.00, 2006-11 , 220.00, 2006-12 , 198.75, 2007-01 , 201.75, 2007-02 , 202.75, 2007-03 , 204.75, 2007-04 , 206.75, 2007-05 , 208.75, 2008-01
2006-03-29 We, 188.00, 2006-03 , 193.50, 2006-04 , 196.75, 2006-05 , 195.75, 2006-06 , 205.00, 2006-07 , 206.75, 2006-08 , 211.00, 2006-09 , 210.00, 2006-10 , 206.00, 2006-11 , 220.00, 2006-12 , 198.75, 2007-01 , 201.75, 2007-02 , 202.75, 2007-03 , 204.75, 2007-04 , 206.75, 2007-05 , 208.75, 2008-01
2006-03-28 Tu, 186.00, 2006-03 , 190.00, 2006-04 , 194.75, 2006-05 , 193.75, 2006-06 , 203.00, 2006-07 , 204.75, 2006-08 , 209.00, 2006-09 , 208.00, 2006-10 , 204.00, 2006-11 , 218.00, 2006-12 , 196.75, 2007-01 , 199.75, 2007-02 , 200.75, 2007-03 , 202.75, 2007-04 , 204.75, 2007-05 , 206.75, 2008-01
2006-03-27 Mo, 183.25, 2006-03 , 188.75, 2006-04 , 192.00, 2006-05 , 191.00, 2006-06 , 200.25, 2006-07 , 202.00, 2006-08 , 206.25, 2006-09 , 205.25, 2006-10 , 201.25, 2006-11 , 215.25, 2006-12 , 194.00, 2007-01 , 197.00, 2007-02 , 198.00, 2007-03 , 200.00, 2007-04 , 202.00, 2007-05 , 204.00, 2008-01
2006-03-24 Fr, 183.25, 2006-03 , 188.75, 2006-04 , 192.00, 2006-05 , 191.00, 2006-06 , 200.25, 2006-07 , 202.00, 2006-08 , 206.25, 2006-09 , 205.25, 2006-10 , 201.25, 2006-11 , 215.25, 2006-12 , 194.00, 2007-01 , 197.00, 2007-02 , 198.00, 2007-03 , 200.00, 2007-04 , 202.00, 2007-05 , 204.00, 2008-01
2006-03-23 Th, 183.25, 2006-03 , 188.75, 2006-04 , 192.00, 2006-05 , 191.00, 2006-06 , 200.25, 2006-07 , 202.00, 2006-08 , 206.25, 2006-09 , 205.25, 2006-10 , 201.25, 2006-11 , 215.25, 2006-12 , 194.00, 2007-01 , 197.00, 2007-02 , 198.00, 2007-03 , 200.00, 2007-04 , 202.00, 2007-05 , 204.00, 2008-01
2006-03-22 We, 183.00, 2006-03 , 188.50, 2006-04 , 191.75, 2006-05 , 188.50, 2006-06 , 200.00, 2006-07 , 201.75, 2006-08 , 206.00, 2006-09 , 205.00, 2006-10 , 201.00, 2006-11 , 215.00, 2006-12 , 193.75, 2007-01 , 196.75, 2007-02 , 197.75, 2007-03 , 199.75, 2007-04 , 201.75, 2007-05 , 203.75, 2007-12
2006-03-21 Tu, 183.00, 2006-03 , 188.50, 2006-04 , 191.75, 2006-05 , 188.50, 2006-06 , 196.75, 2006-07 , 201.75, 2006-08 , 206.00, 2006-09 , 205.00, 2006-10 , 201.00, 2006-11 , 215.00, 2006-12 , 193.75, 2007-01 , 196.75, 2007-02 , 197.75, 2007-03 , 199.75, 2007-04 , 201.75, 2007-05 , 203.75, 2007-12
2006-03-20 Mo, 181.25, 2006-03 , 186.25, 2006-04 , 190.00, 2006-05 , 186.75, 2006-06 , 195.00, 2006-07 , 200.00, 2006-08 , 204.25, 2006-09 , 203.25, 2006-10 , 199.25, 2006-11 , 213.25, 2006-12 , 192.00, 2007-01 , 195.00, 2007-02 , 196.00, 2007-03 , 198.00, 2007-04 , 200.00, 2007-05 , 202.00, 2007-12
2006-03-17 Fr, 186.25, 2006-03 , 188.75, 2006-04 , 190.25, 2006-05 , 191.75, 2006-06 , 200.00, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 204.25, 2006-11 , 213.50, 2006-12 , 197.00, 2007-01 , 200.00, 2007-02 , 201.00, 2007-03 , 203.00, 2007-04 , 205.00, 2007-05 , 207.00, 2007-12
2006-03-16 Th, 186.75, 2006-03 , 189.25, 2006-04 , 190.75, 2006-05 , 192.25, 2006-06 , 202.00, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 204.75, 2006-11 , 214.00, 2006-12 , 197.50, 2007-01 , 200.50, 2007-02 , 201.50, 2007-03 , 203.50, 2007-04 , 205.50, 2007-05 , 207.50, 2007-12
2006-03-15 We, 191.00, 2006-03 , 193.50, 2006-04 , 195.00, 2006-05 , 196.50, 2006-06 , 205.00, 2006-07 , 203.50, 2006-08 , 208.75, 2006-09 , 207.00, 2006-10 , 209.00, 2006-11 , 218.25, 2006-12 , 201.75, 2007-01 , 204.75, 2007-02 , 205.75, 2007-03 , 207.75, 2007-04 , 209.75, 2007-05 , 211.75, 2007-12
2006-03-14 Tu, 189.50, 2006-03 , 192.00, 2006-04 , 193.50, 2006-05 , 195.00, 2006-06 , 203.00, 2006-07 , 202.00, 2006-08 , 207.25, 2006-09 , 205.50, 2006-10 , 207.50, 2006-11 , 216.75, 2006-12 , 200.25, 2007-01 , 203.25, 2007-02 , 204.25, 2007-03 , 206.25, 2007-04 , 208.25, 2007-05 , 210.25, 2007-12
2006-03-13 Mo, 189.50, 2006-03 , 192.00, 2006-04 , 193.50, 2006-05 , 194.00, 2006-06 , 202.00, 2006-07 , 202.00, 2006-08 , 207.25, 2006-09 , 205.50, 2006-10 , 207.50, 2006-11 , 216.75, 2006-12 , 200.25, 2007-01 , 203.25, 2007-02 , 204.25, 2007-03 , 206.25, 2007-04 , 208.25, 2007-05 , 210.25, 2007-12
2006-03-10 Fr, 191.50, 2006-03 , 194.00, 2006-04 , 195.50, 2006-05 , 196.00, 2006-06 , 202.25, 2006-07 , 204.00, 2006-08 , 209.25, 2006-09 , 207.50, 2006-10 , 209.50, 2006-11 , 218.75, 2006-12 , 202.25, 2007-01 , 205.25, 2007-02 , 206.25, 2007-03 , 208.25, 2007-04 , 210.25, 2007-05 , 212.25, 2007-12
2006-03-09 Th, 191.50, 2006-03 , 194.00, 2006-04 , 195.50, 2006-05 , 196.00, 2006-06 , 202.25, 2006-07 , 204.00, 2006-08 , 209.25, 2006-09 , 207.50, 2006-10 , 209.50, 2006-11 , 218.75, 2006-12 , 202.25, 2007-01 , 205.25, 2007-02 , 206.25, 2007-03 , 208.25, 2007-04 , 210.25, 2007-05 , 212.25, 2007-12
2006-03-08 We, 191.50, 2006-03 , 194.00, 2006-04 , 195.50, 2006-05 , 195.50, 2006-06 , 202.25, 2006-07 , 204.00, 2006-08 , 209.25, 2006-09 , 207.50, 2006-10 , 209.50, 2006-11 , 218.75, 2006-12 , 202.25, 2007-01 , 205.25, 2007-02 , 206.25, 2007-03 , 208.25, 2007-04 , 210.25, 2007-05 , 212.25, 2007-12
2006-03-07 Tu, 191.50, 2006-03 , 196.00, 2006-04 , 195.50, 2006-05 , 195.50, 2006-06 , 202.25, 2006-07 , 204.00, 2006-08 , 209.25, 2006-09 , 207.50, 2006-10 , 209.50, 2006-11 , 218.75, 2006-12 , 202.25, 2007-01 , 205.25, 2007-02 , 206.25, 2007-03 , 208.25, 2007-04 , 210.25, 2007-05 , 212.25, 2007-12
2006-03-06 Mo, 193.50, 2006-03 , 198.00, 2006-04 , 197.50, 2006-05 , 197.50, 2006-06 , 204.25, 2006-07 , 206.00, 2006-08 , 212.25, 2006-09 , 209.50, 2006-10 , 211.50, 2006-11 , 220.75, 2006-12 , 204.25, 2007-01 , 207.25, 2007-02 , 208.25, 2007-03 , 210.25, 2007-04 , 212.25, 2007-05 , 214.25, 2007-12
2006-03-03 Fr, 198.00, 2006-03 , 201.00, 2006-04 , 202.00, 2006-05 , 202.00, 2006-06 , 208.75, 2006-07 , 210.50, 2006-08 , 216.75, 2006-09 , 214.00, 2006-10 , 216.00, 2006-11 , 225.25, 2006-12 , 208.75, 2007-01 , 211.75, 2007-02 , 212.75, 2007-03 , 214.75, 2007-04 , 216.75, 2007-05 , 218.75, 2007-12
2006-03-02 Th, 196.00, 2006-03 , 199.00, 2006-04 , 200.00, 2006-05 , 200.00, 2006-06 , 206.75, 2006-07 , 208.50, 2006-08 , 214.75, 2006-09 , 212.00, 2006-10 , 214.00, 2006-11 , 223.25, 2006-12 , 206.75, 2007-01 , 209.75, 2007-02 , 210.75, 2007-03 , 212.75, 2007-04 , 214.75, 2007-05 , 216.75, 2007-12
2006-03-01 We, 196.00, 2006-03 , 199.00, 2006-04 , 200.00, 2006-05 , 200.00, 2006-06 , 206.75, 2006-07 , 208.50, 2006-08 , 214.75, 2006-09 , 212.00, 2006-10 , 212.00, 2006-11 , 223.25, 2006-12 , 206.75, 2007-01 , 209.75, 2007-02 , 210.75, 2007-03 , 212.75, 2007-04 , 214.75, 2007-05 , 216.75, 2007-12
2006-02-28 Tu, 198.75, 2006-02 , 199.75, 2006-03 , 200.00, 2006-04 , 200.00, 2006-05 , 203.75, 2006-06 , 210.50, 2006-07 , 212.25, 2006-08 , 218.50, 2006-09 , 215.75, 2006-10 , 215.75, 2006-11 , 227.00, 2006-12 , 210.50, 2007-01 , 213.50, 2007-02 , 214.50, 2007-03 , 216.50, 2007-04 , 220.50, 2007-12
2006-02-27 Mo, 197.00, 2006-02 , 198.00, 2006-03 , 200.00, 2006-04 , 200.00, 2006-05 , 202.00, 2006-06 , 208.75, 2006-07 , 210.50, 2006-08 , 216.75, 2006-09 , 214.00, 2006-10 , 214.00, 2006-11 , 225.25, 2006-12 , 208.75, 2007-01 , 211.75, 2007-02 , 212.75, 2007-03 , 214.75, 2007-04 , 218.75, 2007-12
2006-02-24 Fr, 195.75, 2006-02 , 196.75, 2006-03 , 198.75, 2006-04 , 197.75, 2006-05 , 200.75, 2006-06 , 202.75, 2006-07 , 209.25, 2006-08 , 215.50, 2006-09 , 212.75, 2006-10 , 212.75, 2006-11 , 223.75, 2006-12 , 207.50, 2007-01 , 210.50, 2007-02 , 211.50, 2007-03 , 213.50, 2007-04 , 217.50, 2007-12
2006-02-23 Th, 193.00, 2006-02 , 194.00, 2006-03 , 195.00, 2006-04 , 195.00, 2006-05 , 198.00, 2006-06 , 200.00, 2006-07 , 206.50, 2006-08 , 212.75, 2006-09 , 210.00, 2006-10 , 210.00, 2006-11 , 221.00, 2006-12 , 204.75, 2007-01 , 207.75, 2007-02 , 208.75, 2007-03 , 210.75, 2007-04 , 214.75, 2007-12
2006-02-22 We, 193.00, 2006-02 , 194.00, 2006-03 , 195.00, 2006-04 , 195.00, 2006-05 , 198.00, 2006-06 , 200.00, 2006-07 , 206.50, 2006-08 , 212.75, 2006-09 , 210.00, 2006-10 , 210.00, 2006-11 , 221.00, 2006-12 , 204.75, 2007-01 , 207.75, 2007-02 , 208.75, 2007-03 , 210.75, 2007-04 , 214.75, 2007-12
2006-02-21 Tu, 196.00, 2006-02 , 197.00, 2006-03 , 198.00, 2006-04 , 198.00, 2006-05 , 199.00, 2006-06 , 202.00, 2006-07 , 209.50, 2006-08 , 215.75, 2006-09 , 213.00, 2006-10 , 213.00, 2006-11 , 224.00, 2006-12 , 207.75, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 217.75, 2007-12
2006-02-20 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-02-17 Fr, 192.75, 2006-02 , 192.50, 2006-03 , 194.00, 2006-04 , 196.00, 2006-05 , 198.00, 2006-06 , 202.00, 2006-07 , 209.50, 2006-08 , 215.75, 2006-09 , 213.00, 2006-10 , 213.00, 2006-11 , 224.00, 2006-12 , 203.25, 2007-01 , 206.25, 2007-02 , 207.25, 2007-03 , 209.25, 2007-04 , 213.25, 2007-12
2006-02-16 Th, 192.00, 2006-02 , 192.00, 2006-03 , 193.75, 2006-04 , 196.00, 2006-05 , 197.25, 2006-06 , 202.00, 2006-07 , 209.00, 2006-08 , 215.25, 2006-09 , 212.50, 2006-10 , 212.50, 2006-11 , 223.50, 2006-12 , 202.75, 2007-01 , 205.75, 2007-02 , 206.75, 2007-03 , 208.75, 2007-04 , 212.75, 2007-12
2006-02-15 We, 190.00, 2006-02 , 190.00, 2006-03 , 192.00, 2006-04 , 194.00, 2006-05 , 195.25, 2006-06 , 200.00, 2006-07 , 207.00, 2006-08 , 213.25, 2006-09 , 210.50, 2006-10 , 210.50, 2006-11 , 221.50, 2006-12 , 200.75, 2007-01 , 203.75, 2007-02 , 204.75, 2007-03 , 206.75, 2007-04 , 210.75, 2007-12
2006-02-14 Tu, 187.00, 2006-02 , 188.00, 2006-03 , 190.00, 2006-04 , 192.00, 2006-05 , 193.25, 2006-06 , 198.00, 2006-07 , 205.00, 2006-08 , 211.25, 2006-09 , 208.50, 2006-10 , 208.50, 2006-11 , 219.50, 2006-12 , 198.75, 2007-01 , 201.75, 2007-02 , 202.75, 2007-03 , 204.75, 2007-04 , 208.75, 2007-12
2006-02-13 Mo, 189.00, 2006-02 , 190.00, 2006-03 , 192.00, 2006-04 , 194.00, 2006-05 , 195.25, 2006-06 , 200.00, 2006-07 , 207.00, 2006-08 , 213.25, 2006-09 , 210.50, 2006-10 , 210.50, 2006-11 , 221.50, 2006-12 , 200.75, 2007-01 , 203.75, 2007-02 , 204.75, 2007-03 , 206.75, 2007-04 , 210.75, 2007-12
2006-02-10 Fr, 189.00, 2006-02 , 190.00, 2006-03 , 192.00, 2006-04 , 194.00, 2006-05 , 195.25, 2006-06 , 200.00, 2006-07 , 207.00, 2006-08 , 213.25, 2006-09 , 210.50, 2006-10 , 210.50, 2006-11 , 221.50, 2006-12 , 200.75, 2007-01 , 203.75, 2007-02 , 204.75, 2007-03 , 206.75, 2007-04 , 210.75, 2007-12
2006-02-09 Th, 193.25, 2006-02 , 194.25, 2006-03 , 196.25, 2006-04 , 198.25, 2006-05 , 199.50, 2006-06 , 204.25, 2006-07 , 211.25, 2006-08 , 217.50, 2006-09 , 214.75, 2006-10 , 214.75, 2006-11 , 225.75, 2006-12 , 205.00, 2007-01 , 208.00, 2007-02 , 209.00, 2007-03 , 211.00, 2007-04 , 215.00, 2007-12
2006-02-08 We, 191.00, 2006-02 , 192.00, 2006-03 , 194.00, 2006-04 , 196.00, 2006-05 , 197.25, 2006-06 , 202.00, 2006-07 , 209.00, 2006-08 , 215.25, 2006-09 , 212.50, 2006-10 , 212.50, 2006-11 , 223.50, 2006-12 , 202.75, 2007-01 , 205.75, 2007-02 , 206.75, 2007-03 , 208.75, 2007-04 , 212.75, 2007-12
2006-02-07 Tu, 188.00, 2006-02 , 190.00, 2006-03 , 192.00, 2006-04 , 194.00, 2006-05 , 195.25, 2006-06 , 200.00, 2006-07 , 207.00, 2006-08 , 213.25, 2006-09 , 210.50, 2006-10 , 210.50, 2006-11 , 221.50, 2006-12 , 200.75, 2007-01 , 203.75, 2007-02 , 204.75, 2007-03 , 206.75, 2007-04 , 210.75, 2007-12
2006-02-06 Mo, 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 201.00, 2006-05 , 202.25, 2006-06 , 203.00, 2006-07 , 214.00, 2006-08 , 220.25, 2006-09 , 217.50, 2006-10 , 217.50, 2006-11 , 228.50, 2006-12 , 207.75, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 217.75, 2007-12
2006-02-03 Fr, 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 201.00, 2006-05 , 202.25, 2006-06 , 203.00, 2006-07 , 214.00, 2006-08 , 220.25, 2006-09 , 217.50, 2006-10 , 217.50, 2006-11 , 228.50, 2006-12 , 207.75, 2007-01 , 210.75, 2007-02 , 211.75, 2007-03 , 213.75, 2007-04 , 217.75, 2007-12
2006-02-02 Th, 192.00, 2006-02 , 194.00, 2006-03 , 196.00, 2006-04 , 198.00, 2006-05 , 199.25, 2006-06 , 200.00, 2006-07 , 211.00, 2006-08 , 217.25, 2006-09 , 214.50, 2006-10 , 214.50, 2006-11 , 225.50, 2006-12 , 204.75, 2007-01 , 207.75, 2007-02 , 208.75, 2007-03 , 210.75, 2007-04 , 214.75, 2007-12
2006-02-01 We, 188.00, 2006-02 , 194.00, 2006-03 , 192.25, 2006-04 , 194.25, 2006-05 , 195.50, 2006-06 , 196.25, 2006-07 , 207.25, 2006-08 , 213.50, 2006-09 , 210.75, 2006-10 , 210.75, 2006-11 , 221.75, 2006-12 , 201.00, 2007-01 , 204.00, 2007-02 , 205.00, 2007-03 , 207.00, 2007-04 , 211.00, 2007-12
2006-01-31 Tu, 188.50, 2006-01 , 190.50, 2006-02 , 192.00, 2006-03 , 194.75, 2006-04 , 196.75, 2006-05 , 197.75, 2006-06 , 198.75, 2006-07 , 209.75, 2006-08 , 216.00, 2006-09 , 213.25, 2006-10 , 213.25, 2006-11 , 224.25, 2006-12 , 203.50, 2007-01 , 206.50, 2007-02 , 207.50, 2007-03 , 213.50, 2007-12
2006-01-30 Mo, 189.50, 2006-01 , 191.00, 2006-02 , 192.75, 2006-03 , 195.75, 2006-04 , 197.75, 2006-05 , 198.75, 2006-06 , 199.75, 2006-07 , 210.75, 2006-08 , 217.00, 2006-09 , 214.25, 2006-10 , 214.25, 2006-11 , 225.25, 2006-12 , 204.50, 2007-01 , 207.50, 2007-02 , 208.50, 2007-03 , 214.50, 2007-11
2006-01-27 Fr, 189.25, 2006-01 , 190.75, 2006-02 , 192.50, 2006-03 , 195.50, 2006-04 , 197.50, 2006-05 , 198.50, 2006-06 , 199.50, 2006-07 , 210.50, 2006-08 , 216.75, 2006-09 , 214.00, 2006-10 , 214.00, 2006-11 , 225.00, 2006-12 , 204.25, 2007-01 , 207.25, 2007-02 , 208.25, 2007-03 , 214.25, 2007-11
2006-01-26 Th, 187.75, 2006-01 , 189.25, 2006-02 , 191.00, 2006-03 , 194.00, 2006-04 , 196.00, 2006-05 , 197.00, 2006-06 , 198.00, 2006-07 , 209.00, 2006-08 , 215.25, 2006-09 , 212.50, 2006-10 , 212.50, 2006-11 , 223.50, 2006-12 , 202.75, 2007-01 , 205.75, 2007-02 , 206.75, 2007-03 , 212.75, 2007-11
2006-01-25 We, 187.00, 2006-01 , 189.00, 2006-02 , 189.50, 2006-03 , 194.25, 2006-04 , 198.00, 2006-05 , 201.50, 2006-06 , 202.00, 2006-07 , 208.25, 2006-08 , 214.50, 2006-09 , 211.75, 2006-10 , 211.75, 2006-11 , 222.75, 2006-12 , 202.00, 2007-01 , 205.00, 2007-02 , 206.00, 2007-03 , 212.00, 2007-11
2006-01-24 Tu, 184.50, 2006-01 , 185.25, 2006-02 , 187.25, 2006-03 , 191.75, 2006-04 , 195.50, 2006-05 , 199.00, 2006-06 , 199.50, 2006-07 , 205.75, 2006-08 , 212.00, 2006-09 , 209.25, 2006-10 , 209.25, 2006-11 , 220.25, 2006-12 , 199.50, 2007-01 , 202.50, 2007-02 , 203.50, 2007-03 , 209.50, 2007-11
2006-01-23 Mo, 179.00, 2006-01 , 182.00, 2006-02 , 184.00, 2006-03 , 186.25, 2006-04 , 190.00, 2006-05 , 193.50, 2006-06 , 194.00, 2006-07 , 200.25, 2006-08 , 206.50, 2006-09 , 203.75, 2006-10 , 203.75, 2006-11 , 214.75, 2006-12 , 194.00, 2007-01 , 197.00, 2007-02 , 198.00, 2007-03 , 204.00, 2007-11
2006-01-20 Fr, 178.50, 2006-01 , 181.50, 2006-02 , 183.50, 2006-03 , 185.75, 2006-04 , 189.50, 2006-05 , 193.00, 2006-06 , 193.50, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 203.25, 2006-11 , 214.25, 2006-12 , 193.50, 2007-01 , 196.50, 2007-02 , 197.50, 2007-03 , 203.50, 2007-11
2006-01-19 Th, 178.50, 2006-01 , 181.50, 2006-02 , 183.50, 2006-03 , 185.75, 2006-04 , 189.50, 2006-05 , 195.25, 2006-06 , 193.50, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 203.25, 2006-11 , 214.25, 2006-12 , 193.50, 2007-01 , 196.50, 2007-02 , 197.50, 2007-03 , 203.50, 2007-11
2006-01-18 We, 179.00, 2006-01 , 182.00, 2006-02 , 184.00, 2006-03 , 186.25, 2006-04 , 190.00, 2006-05 , 195.25, 2006-06 , 194.00, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 203.75, 2006-11 , 214.75, 2006-12 , 194.00, 2007-01 , 197.00, 2007-02 , 198.00, 2007-03 , 204.00, 2007-11
2006-01-17 Tu, 179.75, 2006-01 , 183.75, 2006-02 , 185.75, 2006-03 , 187.00, 2006-04 , 190.25, 2006-05 , 195.25, 2006-06 , 194.75, 2006-07 , 199.75, 2006-08 , 206.00, 2006-09 , 203.25, 2006-10 , 204.50, 2006-11 , 215.50, 2006-12 , 194.75, 2007-01 , 197.75, 2007-02 , 198.75, 2007-03 , 204.75, 2007-11
2006-01-16 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2006-01-13 Fr, 184.00, 2006-01 , 186.00, 2006-02 , 186.00, 2006-03 , 190.75, 2006-04 , 193.25, 2006-05 , 196.00, 2006-06 , 192.25, 2006-07 , 202.75, 2006-08 , 209.00, 2006-09 , 205.00, 2006-10 , 208.75, 2006-11 , 219.75, 2006-12 , 199.00, 2007-01 , 202.00, 2007-02 , 203.00, 2007-03 , 209.00, 2007-11
2006-01-12 Th, 183.25, 2006-01 , 184.50, 2006-02 , 185.25, 2006-03 , 190.00, 2006-04 , 192.50, 2006-05 , 195.25, 2006-06 , 191.50, 2006-07 , 202.00, 2006-08 , 208.25, 2006-09 , 204.25, 2006-10 , 208.00, 2006-11 , 219.00, 2006-12 , 198.25, 2007-01 , 200.25, 2007-02 , 202.25, 2007-03 , 208.25, 2007-11
2006-01-11 We, 184.00, 2006-01 , 185.25, 2006-02 , 186.00, 2006-03 , 192.00, 2006-04 , 193.25, 2006-05 , 195.25, 2006-06 , 192.25, 2006-07 , 202.75, 2006-08 , 209.00, 2006-09 , 205.00, 2006-10 , 208.75, 2006-11 , 219.75, 2006-12 , 199.00, 2007-01 , 201.00, 2007-02 , 203.00, 2007-03 , 209.00, 2007-11
2006-01-10 Tu, 184.00, 2006-01 , 185.25, 2006-02 , 187.00, 2006-03 , 192.00, 2006-04 , 193.25, 2006-05 , 195.25, 2006-06 , 192.25, 2006-07 , 202.75, 2006-08 , 209.00, 2006-09 , 205.00, 2006-10 , 208.75, 2006-11 , 219.75, 2006-12 , 199.00, 2007-01 , 201.00, 2007-02 , 203.00, 2007-03 , 209.00, 2007-11
2006-01-09 Mo, 188.00, 2006-01 , 189.25, 2006-02 , 191.00, 2006-03 , 196.00, 2006-04 , 197.25, 2006-05 , 196.50, 2006-06 , 196.25, 2006-07 , 206.75, 2006-08 , 213.00, 2006-09 , 209.00, 2006-10 , 212.75, 2006-11 , 223.75, 2006-12 , 203.00, 2007-01 , 205.00, 2007-02 , 207.00, 2007-03 , 213.00, 2007-11
2006-01-06 Fr, 188.00, 2006-01 , 189.25, 2006-02 , 195.00, 2006-03 , 196.00, 2006-04 , 197.25, 2006-05 , 196.50, 2006-06 , 196.25, 2006-07 , 206.75, 2006-08 , 213.00, 2006-09 , 209.00, 2006-10 , 212.75, 2006-11 , 223.75, 2006-12 , 203.00, 2007-01 , 205.00, 2007-02 , 207.00, 2007-03 , 213.00, 2007-11
2006-01-05 Th, 188.00, 2006-01 , 189.25, 2006-02 , 195.00, 2006-03 , 196.00, 2006-04 , 197.25, 2006-05 , 196.50, 2006-06 , 196.25, 2006-07 , 206.75, 2006-08 , 213.00, 2006-09 , 209.00, 2006-10 , 212.75, 2006-11 , 223.75, 2006-12 , 203.00, 2007-01 , 205.00, 2007-02 , 207.00, 2007-03 , 213.00, 2007-11
2006-01-04 We, 190.00, 2006-01 , 191.25, 2006-02 , 200.00, 2006-03 , 198.00, 2006-04 , 199.25, 2006-05 , 198.50, 2006-06 , 198.25, 2006-07 , 208.75, 2006-08 , 215.00, 2006-09 , 211.00, 2006-10 , 214.75, 2006-11 , 225.75, 2006-12 , 205.00, 2007-01 , 207.00, 2007-02 , 209.00, 2007-03 , 215.00, 2007-11
2006-01-03 Tu, 190.00, 2006-01 , 191.25, 2006-02 , 200.00, 2006-03 , 198.00, 2006-04 , 199.25, 2006-05 , 198.50, 2006-06 , 198.25, 2006-07 , 208.75, 2006-08 , 215.00, 2006-09 , 211.00, 2006-10 , 214.75, 2006-11 , 225.75, 2006-12 , 205.00, 2007-01 , 207.00, 2007-02 , 209.00, 2007-03 , 215.00, 2007-11
2006-01-02 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-30 Fr, 182.00, 2005-12 , 190.00, 2006-01 , 191.25, 2006-02 , 200.00, 2006-03 , 198.00, 2006-04 , 199.25, 2006-05 , 198.50, 2006-06 , 198.25, 2006-07 , 208.75, 2006-08 , 215.00, 2006-09 , 211.00, 2006-10 , 214.75, 2006-11 , 225.75, 2006-12 , 205.00, 2007-01 , 207.00, 2007-02 , 215.00, 2007-10
2005-12-29 Th, 183.50, 2005-12 , 191.50, 2006-01 , 192.75, 2006-02 , 198.50, 2006-03 , 199.50, 2006-04 , 200.75, 2006-05 , 200.00, 2006-06 , 199.75, 2006-07 , 210.25, 2006-08 , 216.50, 2006-09 , 212.50, 2006-10 , 216.25, 2006-11 , 227.25, 2006-12 , 206.50, 2007-01 , 208.50, 2007-02 , 216.50, 2007-10
2005-12-28 We, 184.50, 2005-12 , 192.50, 2006-01 , 197.00, 2006-02 , 199.50, 2006-03 , 200.50, 2006-04 , 205.00, 2006-05 , 204.50, 2006-06 , 204.75, 2006-07 , 211.25, 2006-08 , 217.50, 2006-09 , 213.50, 2006-10 , 217.25, 2006-11 , 228.25, 2006-12 , 207.50, 2007-01 , 209.50, 2007-02 , 217.50, 2007-10
2005-12-27 Tu, 183.00, 2005-12 , 191.00, 2006-01 , 196.00, 2006-02 , 198.00, 2006-03 , 199.00, 2006-04 , 203.00, 2006-05 , 203.00, 2006-06 , 203.25, 2006-07 , 209.75, 2006-08 , 216.00, 2006-09 , 212.00, 2006-10 , 215.75, 2006-11 , 226.75, 2006-12 , 206.00, 2007-01 , 208.00, 2007-02 , 216.00, 2007-10
2005-12-26 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-12-23 Fr, 183.00, 2005-12 , 189.00, 2006-01 , 189.00, 2006-02 , 193.00, 2006-03 , 196.50, 2006-04 , 208.00, 2006-05 , 207.25, 2006-06 , 203.25, 2006-07 , 209.75, 2006-08 , 216.00, 2006-09 , 212.00, 2006-10 , 215.75, 2006-11 , 226.75, 2006-12 , 206.00, 2007-01 , 208.00, 2007-02 , 216.00, 2007-10
2005-12-22 Th, 182.00, 2005-12 , 188.00, 2006-01 , 189.00, 2006-02 , 192.00, 2006-03 , 195.50, 2006-04 , 207.00, 2006-05 , 206.25, 2006-06 , 202.25, 2006-07 , 208.75, 2006-08 , 215.00, 2006-09 , 211.00, 2006-10 , 214.75, 2006-11 , 225.75, 2006-12 , 205.00, 2007-01 , 207.00, 2007-02 , 215.00, 2007-10
2005-12-21 We, 179.00, 2005-12 , 186.00, 2006-01 , 188.00, 2006-02 , 191.00, 2006-03 , 196.00, 2006-04 , 204.00, 2006-05 , 203.25, 2006-06 , 204.75, 2006-07 , 205.75, 2006-08 , 212.00, 2006-09 , 208.00, 2006-10 , 211.75, 2006-11 , 222.75, 2006-12 , 202.00, 2007-01 , 204.00, 2007-02 , 212.00, 2007-10
2005-12-20 Tu, 178.00, 2005-12 , 185.00, 2006-01 , 187.00, 2006-02 , 192.50, 2006-03 , 195.50, 2006-04 , 203.00, 2006-05 , 202.25, 2006-06 , 206.50, 2006-07 , 204.75, 2006-08 , 211.00, 2006-09 , 207.00, 2006-10 , 210.75, 2006-11 , 221.75, 2006-12 , 201.00, 2007-01 , 203.00, 2007-02 , 211.00, 2007-10
2005-12-19 Mo, 177.50, 2005-12 , 184.50, 2006-01 , 186.50, 2006-02 , 192.00, 2006-03 , 195.00, 2006-04 , 202.50, 2006-05 , 201.75, 2006-06 , 206.00, 2006-07 , 204.25, 2006-08 , 210.50, 2006-09 , 206.50, 2006-10 , 210.25, 2006-11 , 221.25, 2006-12 , 200.50, 2007-01 , 202.50, 2007-02 , 210.50, 2007-10
2005-12-16 Fr, 178.00, 2005-12 , 184.00, 2006-01 , 187.00, 2006-02 , 191.00, 2006-03 , 195.50, 2006-04 , 203.00, 2006-05 , 202.25, 2006-06 , 206.50, 2006-07 , 204.75, 2006-08 , 211.00, 2006-09 , 207.00, 2006-10 , 210.75, 2006-11 , 221.75, 2006-12 , 201.00, 2007-01 , 203.00, 2007-02 , 211.00, 2007-10
2005-12-15 Th, 176.00, 2005-12 , 182.00, 2006-01 , 185.00, 2006-02 , 189.00, 2006-03 , 193.50, 2006-04 , 201.00, 2006-05 , 200.25, 2006-06 , 205.25, 2006-07 , 202.75, 2006-08 , 209.00, 2006-09 , 205.00, 2006-10 , 208.75, 2006-11 , 219.75, 2006-12 , 199.00, 2007-01 , 201.00, 2007-02 , 209.00, 2007-10
2005-12-14 We, 178.00, 2005-12 , 184.00, 2006-01 , 187.00, 2006-02 , 191.00, 2006-03 , 195.50, 2006-04 , 203.00, 2006-05 , 202.25, 2006-06 , 207.25, 2006-07 , 204.75, 2006-08 , 211.00, 2006-09 , 207.00, 2006-10 , 210.75, 2006-11 , 221.75, 2006-12 , 201.00, 2007-01 , 203.00, 2007-02 , 211.00, 2007-10
2005-12-13 Tu, 178.00, 2005-12 , 184.00, 2006-01 , 187.00, 2006-02 , 191.00, 2006-03 , 195.50, 2006-04 , 203.00, 2006-05 , 202.25, 2006-06 , 207.25, 2006-07 , 204.75, 2006-08 , 211.00, 2006-09 , 208.25, 2006-10 , 196.75, 2006-11 , 221.75, 2006-12 , 201.00, 2007-01 , 203.00, 2007-02 , 211.00, 2007-10
2005-12-12 Mo, 176.00, 2005-12 , 182.00, 2006-01 , 186.25, 2006-02 , 189.00, 2006-03 , 193.50, 2006-04 , 201.00, 2006-05 , 200.25, 2006-06 , 205.25, 2006-07 , 202.75, 2006-08 , 209.00, 2006-09 , 206.25, 2006-10 , 194.75, 2006-11 , 219.75, 2006-12 , 199.00, 2007-01 , 201.00, 2007-02 , 209.00, 2007-10
2005-12-09 Fr, 172.00, 2005-12 , 178.50, 2006-01 , 182.25, 2006-02 , 185.00, 2006-03 , 189.50, 2006-04 , 197.00, 2006-05 , 196.25, 2006-06 , 201.25, 2006-07 , 198.75, 2006-08 , 205.00, 2006-09 , 202.25, 2006-10 , 190.75, 2006-11 , 215.75, 2006-12 , 195.00, 2007-01 , 197.00, 2007-02 , 205.00, 2007-10
2005-12-08 Th, 171.75, 2005-12 , 176.75, 2006-01 , 183.25, 2006-02 , 185.00, 2006-03 , 189.50, 2006-04 , 197.75, 2006-05 , 196.25, 2006-06 , 201.25, 2006-07 , 198.75, 2006-08 , 205.00, 2006-09 , 202.25, 2006-10 , 190.75, 2006-11 , 215.75, 2006-12 , 194.75, 2007-01 , 196.75, 2007-02 , 204.75, 2007-10
2005-12-07 We, 171.00, 2005-12 , 177.00, 2006-01 , 184.25, 2006-02 , 185.75, 2006-03 , 194.00, 2006-04 , 197.00, 2006-05 , 196.50, 2006-06 , 200.50, 2006-07 , 198.00, 2006-08 , 204.25, 2006-09 , 201.50, 2006-10 , 190.00, 2006-11 , 215.00, 2006-12 , 194.00, 2007-01 , 196.00, 2007-02 , 204.00, 2007-10
2005-12-06 Tu, 174.25, 2005-12 , 180.25, 2006-01 , 187.50, 2006-02 , 189.00, 2006-03 , 196.00, 2006-04 , 195.75, 2006-05 , 199.75, 2006-06 , 203.75, 2006-07 , 201.25, 2006-08 , 207.50, 2006-09 , 204.75, 2006-10 , 193.00, 2006-11 , 218.25, 2006-12 , 197.25, 2007-01 , 199.25, 2007-02 , 207.25, 2007-10
2005-12-05 Mo, 177.50, 2005-12 , 183.75, 2006-01 , 188.00, 2006-02 , 192.25, 2006-03 , 194.50, 2006-04 , 199.00, 2006-05 , 203.00, 2006-06 , 207.00, 2006-07 , 204.50, 2006-08 , 210.75, 2006-09 , 208.00, 2006-10 , 196.25, 2006-11 , 221.50, 2006-12 , 200.50, 2007-01 , 202.50, 2007-02 , 210.50, 2007-10
2005-12-02 Fr, 175.50, 2005-12 , 181.75, 2006-01 , 185.75, 2006-02 , 189.75, 2006-03 , 192.50, 2006-04 , 197.00, 2006-05 , 201.00, 2006-06 , 205.00, 2006-07 , 202.50, 2006-08 , 208.75, 2006-09 , 206.00, 2006-10 , 194.25, 2006-11 , 219.50, 2006-12 , 198.50, 2007-01 , 200.50, 2007-02 , 208.50, 2007-10
2005-12-01 Th, 174.00, 2005-12 , 180.25, 2006-01 , 184.25, 2006-02 , 188.25, 2006-03 , 191.00, 2006-04 , 195.50, 2006-05 , 199.50, 2006-06 , 203.50, 2006-07 , 201.00, 2006-08 , 207.25, 2006-09 , 204.50, 2006-10 , 192.75, 2006-11 , 218.00, 2006-12 , 197.00, 2007-01 , 199.00, 2007-02 , 207.00, 2007-10
2005-11-30 We, 163.50, 2005-11 , 172.50, 2005-12 , 177.50, 2006-01 , 182.00, 2006-02 , 185.50, 2006-03 , 189.50, 2006-04 , 194.00, 2006-05 , 198.00, 2006-06 , 202.00, 2006-07 , 199.50, 2006-08 , 205.75, 2006-09 , 203.00, 2006-10 , 191.25, 2006-11 , 216.50, 2006-12 , 195.50, 2007-01 , 205.50, 2007-09
2005-11-29 Tu, 162.00, 2005-11 , 173.00, 2005-12 , 177.50, 2006-01 , 181.00, 2006-02 , 185.00, 2006-03 , 188.00, 2006-04 , 193.00, 2006-05 , 197.00, 2006-06 , 201.00, 2006-07 , 198.00, 2006-08 , 204.25, 2006-09 , 201.50, 2006-10 , 189.75, 2006-11 , 215.00, 2006-12 , 194.00, 2007-01 , 204.00, 2007-09
2005-11-28 Mo, 162.50, 2005-11 , 172.00, 2005-12 , 176.50, 2006-01 , 181.00, 2006-02 , 186.00, 2006-03 , 188.50, 2006-04 , 193.50, 2006-05 , 198.00, 2006-06 , 202.50, 2006-07 , 198.00, 2006-08 , 204.25, 2006-09 , 202.00, 2006-10 , 190.25, 2006-11 , 215.00, 2006-12 , 194.50, 2007-01 , 204.50, 2007-09
2005-11-25 Fr, 163.50, 2005-11 , 173.50, 2005-12 , 178.00, 2006-01 , 182.50, 2006-02 , 187.00, 2006-03 , 189.50, 2006-04 , 194.50, 2006-05 , 199.00, 2006-06 , 203.50, 2006-07 , 198.50, 2006-08 , 204.25, 2006-09 , 200.00, 2006-10 , 191.25, 2006-11 , 215.00, 2006-12 , 195.50, 2007-01 , 205.50, 2007-09
2005-11-24 Th, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-11-23 We, 164.00, 2005-11 , 173.00, 2005-12 , 178.00, 2006-01 , 181.00, 2006-02 , 185.50, 2006-03 , 190.00, 2006-04 , 195.00, 2006-05 , 199.50, 2006-06 , 204.00, 2006-07 , 199.00, 2006-08 , 204.75, 2006-09 , 199.75, 2006-10 , 191.75, 2006-11 , 215.50, 2006-12 , 196.00, 2007-01 , 206.00, 2007-09
2005-11-22 Tu, 164.00, 2005-11 , 173.00, 2005-12 , 178.00, 2006-01 , 181.00, 2006-02 , 185.50, 2006-03 , 190.00, 2006-04 , 195.00, 2006-05 , 199.50, 2006-06 , 204.00, 2006-07 , 199.00, 2006-08 , 204.75, 2006-09 , 199.75, 2006-10 , 191.75, 2006-11 , 215.50, 2006-12 , 196.00, 2007-01 , 206.00, 2007-09
2005-11-21 Mo, 163.50, 2005-11 , 171.25, 2005-12 , 176.25, 2006-01 , 180.50, 2006-02 , 185.00, 2006-03 , 189.50, 2006-04 , 194.75, 2006-05 , 199.25, 2006-06 , 203.75, 2006-07 , 198.50, 2006-08 , 204.25, 2006-09 , 199.25, 2006-10 , 191.25, 2006-11 , 215.00, 2006-12 , 195.50, 2007-01 , 205.50, 2007-09
2005-11-18 Fr, 163.50, 2005-11 , 170.50, 2005-12 , 175.00, 2006-01 , 179.50, 2006-02 , 184.00, 2006-03 , 188.50, 2006-04 , 193.00, 2006-05 , 197.50, 2006-06 , 200.50, 2006-07 , 198.50, 2006-08 , 204.25, 2006-09 , 197.00, 2006-10 , 191.25, 2006-11 , 215.00, 2006-12 , 195.50, 2007-01 , 205.50, 2007-09
2005-11-17 Th, 163.50, 2005-11 , 170.50, 2005-12 , 175.00, 2006-01 , 179.50, 2006-02 , 184.00, 2006-03 , 188.50, 2006-04 , 193.00, 2006-05 , 197.50, 2006-06 , 200.50, 2006-07 , 198.50, 2006-08 , 204.50, 2006-09 , 196.00, 2006-10 , 191.25, 2006-11 , 215.00, 2006-12 , 195.50, 2007-01 , 205.50, 2007-09
2005-11-16 We, 164.50, 2005-11 , 170.50, 2005-12 , 176.50, 2006-01 , 181.00, 2006-02 , 185.00, 2006-03 , 190.00, 2006-04 , 194.50, 2006-05 , 199.00, 2006-06 , 200.50, 2006-07 , 199.50, 2006-08 , 205.50, 2006-09 , 197.00, 2006-10 , 192.25, 2006-11 , 215.50, 2006-12 , 196.50, 2007-01 , 206.50, 2007-09
2005-11-15 Tu, 167.00, 2005-11 , 173.00, 2005-12 , 179.00, 2006-01 , 183.50, 2006-02 , 187.50, 2006-03 , 192.50, 2006-04 , 197.00, 2006-05 , 201.50, 2006-06 , 202.50, 2006-07 , 202.00, 2006-08 , 208.00, 2006-09 , 198.00, 2006-10 , 194.75, 2006-11 , 218.00, 2006-12 , 199.00, 2007-01 , 209.00, 2007-09
2005-11-14 Mo, 165.50, 2005-11 , 172.50, 2005-12 , 177.50, 2006-01 , 182.00, 2006-02 , 186.00, 2006-03 , 191.00, 2006-04 , 195.50, 2006-05 , 200.00, 2006-06 , 201.00, 2006-07 , 200.50, 2006-08 , 206.50, 2006-09 , 196.50, 2006-10 , 193.25, 2006-11 , 216.50, 2006-12 , 197.50, 2007-01 , 207.50, 2007-09
2005-11-11 Fr, 164.00, 2005-11 , 171.00, 2005-12 , 176.00, 2006-01 , 180.50, 2006-02 , 185.00, 2006-03 , 189.50, 2006-04 , 194.00, 2006-05 , 198.50, 2006-06 , 199.50, 2006-07 , 199.00, 2006-08 , 205.00, 2006-09 , 195.00, 2006-10 , 191.75, 2006-11 , 215.00, 2006-12 , 196.00, 2007-01 , 206.00, 2007-09
2005-11-10 Th, 164.00, 2005-11 , 171.50, 2005-12 , 176.25, 2006-01 , 179.50, 2006-02 , 187.00, 2006-03 , 190.00, 2006-04 , 195.75, 2006-05 , 198.00, 2006-06 , 199.50, 2006-07 , 199.00, 2006-08 , 204.25, 2006-09 , 195.00, 2006-10 , 191.75, 2006-11 , 215.00, 2006-12 , 196.00, 2007-01 , 206.00, 2007-09
2005-11-09 We, 166.00, 2005-11 , 173.50, 2005-12 , 178.25, 2006-01 , 181.50, 2006-02 , 187.25, 2006-03 , 192.00, 2006-04 , 192.00, 2006-05 , 198.00, 2006-06 , 199.50, 2006-07 , 200.00, 2006-08 , 206.25, 2006-09 , 195.00, 2006-10 , 193.75, 2006-11 , 215.00, 2006-12 , 198.00, 2007-01 , 208.00, 2007-09
2005-11-08 Tu, 166.00, 2005-11 , 173.50, 2005-12 , 178.25, 2006-01 , 182.25, 2006-02 , 187.25, 2006-03 , 191.00, 2006-04 , 192.00, 2006-05 , 197.25, 2006-06 , 200.00, 2006-07 , 199.00, 2006-08 , 206.25, 2006-09 , 195.00, 2006-10 , 193.75, 2006-11 , 215.00, 2006-12 , 198.00, 2007-01 , 208.00, 2007-09
2005-11-07 Mo, 166.50, 2005-11 , 173.50, 2005-12 , 178.75, 2006-01 , 182.75, 2006-02 , 187.75, 2006-03 , 190.75, 2006-04 , 192.00, 2006-05 , 197.25, 2006-06 , 200.00, 2006-07 , 197.00, 2006-08 , 206.75, 2006-09 , 195.00, 2006-10 , 194.25, 2006-11 , 215.00, 2006-12 , 198.50, 2007-01 , 208.50, 2007-09
2005-11-04 Fr, 167.00, 2005-11 , 174.00, 2005-12 , 179.00, 2006-01 , 183.25, 2006-02 , 187.75, 2006-03 , 191.25, 2006-04 , 192.50, 2006-05 , 197.75, 2006-06 , 200.50, 2006-07 , 197.50, 2006-08 , 207.25, 2006-09 , 195.00, 2006-10 , 194.75, 2006-11 , 215.00, 2006-12 , 199.00, 2007-01 , 209.00, 2007-09
2005-11-03 Th, 167.75, 2005-11 , 175.25, 2005-12 , 179.00, 2006-01 , 184.00, 2006-02 , 187.75, 2006-03 , 192.00, 2006-04 , 193.25, 2006-05 , 198.50, 2006-06 , 201.25, 2006-07 , 198.25, 2006-08 , 208.00, 2006-09 , 195.00, 2006-10 , 195.50, 2006-11 , 215.00, 2006-12 , 199.75, 2007-01 , 209.75, 2007-09
2005-11-02 We, 168.50, 2005-11 , 175.25, 2005-12 , 179.00, 2006-01 , 183.75, 2006-02 , 187.50, 2006-03 , 192.75, 2006-04 , 194.00, 2006-05 , 199.25, 2006-06 , 202.00, 2006-07 , 199.00, 2006-08 , 202.00, 2006-09 , 195.25, 2006-10 , 196.25, 2006-11 , 215.25, 2006-12 , 200.50, 2007-01 , 210.50, 2007-09
2005-11-01 Tu, 169.00, 2005-11 , 175.00, 2005-12 , 179.00, 2006-01 , 184.00, 2006-02 , 188.00, 2006-03 , 193.00, 2006-04 , 194.25, 2006-05 , 196.50, 2006-06 , 200.75, 2006-07 , 199.50, 2006-08 , 202.50, 2006-09 , 195.75, 2006-10 , 196.75, 2006-11 , 215.75, 2006-12 , 201.00, 2007-01 , 211.00, 2007-09
2005-10-31 Mo, 154.00, 2005-10 , 168.25, 2005-11 , 174.00, 2005-12 , 178.75, 2006-01 , 185.50, 2006-02 , 187.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 195.75, 2006-06 , 200.00, 2006-07 , 198.75, 2006-08 , 201.75, 2006-09 , 195.00, 2006-10 , 196.00, 2006-11 , 215.00, 2006-12 , 210.25, 2007-09
2005-10-28 Fr, 154.00, 2005-10 , 169.25, 2005-11 , 174.00, 2005-12 , 178.75, 2006-01 , 185.50, 2006-02 , 187.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 195.75, 2006-06 , 200.00, 2006-07 , 198.75, 2006-08 , 201.75, 2006-09 , 195.00, 2006-10 , 196.00, 2006-11 , 215.00, 2006-12 , 210.25, 2007-08
2005-10-27 Th, 154.00, 2005-10 , 169.75, 2005-11 , 174.00, 2005-12 , 178.75, 2006-01 , 185.50, 2006-02 , 187.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 195.75, 2006-06 , 200.00, 2006-07 , 198.75, 2006-08 , 201.75, 2006-09 , 195.00, 2006-10 , 196.00, 2006-11 , 215.00, 2006-12 , 210.25, 2007-08
2005-10-26 We, 157.00, 2005-10 , 170.25, 2005-11 , 176.75, 2005-12 , 181.75, 2006-01 , 185.50, 2006-02 , 190.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 198.75, 2006-06 , 202.00, 2006-07 , 201.75, 2006-08 , 204.75, 2006-09 , 195.00, 2006-10 , 199.00, 2006-11 , 215.00, 2006-12 , 213.25, 2007-08
2005-10-25 Tu, 157.00, 2005-10 , 171.25, 2005-11 , 176.75, 2005-12 , 182.00, 2006-01 , 185.50, 2006-02 , 190.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 198.75, 2006-06 , 202.00, 2006-07 , 201.75, 2006-08 , 204.75, 2006-09 , 195.00, 2006-10 , 199.00, 2006-11 , 215.00, 2006-12 , 213.25, 2007-08
2005-10-24 Mo, 158.00, 2005-10 , 171.25, 2005-11 , 177.75, 2005-12 , 183.00, 2006-01 , 185.50, 2006-02 , 191.25, 2006-03 , 193.00, 2006-04 , 193.50, 2006-05 , 199.75, 2006-06 , 202.25, 2006-07 , 202.75, 2006-08 , 205.75, 2006-09 , 195.00, 2006-10 , 200.00, 2006-11 , 215.00, 2006-12 , 214.25, 2007-08
2005-10-21 Fr, 159.75, 2005-10 , 173.00, 2005-11 , 179.50, 2005-12 , 183.00, 2006-01 , 186.25, 2006-02 , 187.25, 2006-03 , 192.75, 2006-04 , 194.25, 2006-05 , 201.50, 2006-06 , 204.00, 2006-07 , 204.50, 2006-08 , 207.50, 2006-09 , 195.00, 2006-10 , 201.75, 2006-11 , 215.00, 2006-12 , 216.00, 2007-08
2005-10-20 Th, 160.00, 2005-10 , 173.00, 2005-11 , 180.75, 2005-12 , 183.50, 2006-01 , 186.50, 2006-02 , 187.50, 2006-03 , 193.00, 2006-04 , 194.50, 2006-05 , 201.75, 2006-06 , 204.25, 2006-07 , 204.75, 2006-08 , 207.75, 2006-09 , 195.00, 2006-10 , 202.00, 2006-11 , 215.00, 2006-12 , 216.25, 2007-08
2005-10-19 We, 161.00, 2005-10 , 173.00, 2005-11 , 181.75, 2005-12 , 184.50, 2006-01 , 185.50, 2006-02 , 188.50, 2006-03 , 194.00, 2006-04 , 195.00, 2006-05 , 202.75, 2006-06 , 205.25, 2006-07 , 205.75, 2006-08 , 208.75, 2006-09 , 195.00, 2006-10 , 203.00, 2006-11 , 215.00, 2006-12 , 217.25, 2007-08
2005-10-18 Tu, 163.00, 2005-10 , 173.50, 2005-11 , 183.75, 2005-12 , 186.50, 2006-01 , 187.25, 2006-02 , 190.50, 2006-03 , 196.00, 2006-04 , 197.00, 2006-05 , 204.75, 2006-06 , 207.25, 2006-07 , 207.75, 2006-08 , 210.75, 2006-09 , 195.00, 2006-10 , 203.25, 2006-11 , 215.00, 2006-12 , 219.25, 2007-08
2005-10-17 Mo, 163.50, 2005-10 , 176.00, 2005-11 , 181.00, 2005-12 , 187.00, 2006-01 , 187.75, 2006-02 , 191.00, 2006-03 , 196.50, 2006-04 , 197.50, 2006-05 , 205.25, 2006-06 , 208.25, 2006-07 , 208.25, 2006-08 , 211.25, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-14 Fr, 163.50, 2005-10 , 175.00, 2005-11 , 181.00, 2005-12 , 187.00, 2006-01 , 187.75, 2006-02 , 191.00, 2006-03 , 196.50, 2006-04 , 197.50, 2006-05 , 205.25, 2006-06 , 208.25, 2006-07 , 208.25, 2006-08 , 211.25, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-13 Th, 163.50, 2005-10 , 176.50, 2005-11 , 181.00, 2005-12 , 187.00, 2006-01 , 192.00, 2006-02 , 190.00, 2006-03 , 196.50, 2006-04 , 197.50, 2006-05 , 206.00, 2006-06 , 203.25, 2006-07 , 207.25, 2006-08 , 211.25, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-12 We, 163.50, 2005-10 , 178.00, 2005-11 , 178.00, 2005-12 , 185.00, 2006-01 , 188.50, 2006-02 , 190.00, 2006-03 , 196.25, 2006-04 , 197.50, 2006-05 , 196.50, 2006-06 , 191.75, 2006-07 , 192.75, 2006-08 , 200.00, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-11 Tu, 163.50, 2005-10 , 175.00, 2005-11 , 178.00, 2005-12 , 183.00, 2006-01 , 186.00, 2006-02 , 190.00, 2006-03 , 196.25, 2006-04 , 197.50, 2006-05 , 196.50, 2006-06 , 191.75, 2006-07 , 192.75, 2006-08 , 200.00, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-10 Mo, 163.50, 2005-10 , 174.00, 2005-11 , 177.25, 2005-12 , 183.00, 2006-01 , 186.00, 2006-02 , 190.00, 2006-03 , 196.25, 2006-04 , 197.50, 2006-05 , 196.50, 2006-06 , 189.75, 2006-07 , 192.75, 2006-08 , 200.00, 2006-09 , 195.00, 2006-10 , 203.75, 2006-11 , 215.00, 2006-12 , 219.75, 2007-08
2005-10-07 Fr, 167.00, 2005-10 , 176.50, 2005-11 , 180.75, 2005-12 , 185.25, 2006-01 , 189.50, 2006-02 , 193.50, 2006-03 , 199.00, 2006-04 , 201.00, 2006-05 , 200.00, 2006-06 , 193.25, 2006-07 , 196.25, 2006-08 , 200.25, 2006-09 , 204.25, 2006-10 , 207.25, 2006-11 , 215.00, 2006-12 , 223.25, 2007-08
2005-10-06 Th, 167.00, 2005-10 , 176.00, 2005-11 , 180.75, 2005-12 , 185.25, 2006-01 , 189.50, 2006-02 , 193.50, 2006-03 , 199.75, 2006-04 , 201.00, 2006-05 , 200.00, 2006-06 , 193.25, 2006-07 , 196.25, 2006-08 , 200.25, 2006-09 , 204.25, 2006-10 , 207.25, 2006-11 , 215.00, 2006-12 , 223.25, 2007-08
2005-10-05 We, 168.00, 2005-10 , 177.50, 2005-11 , 181.75, 2005-12 , 186.25, 2006-01 , 190.50, 2006-02 , 194.50, 2006-03 , 200.75, 2006-04 , 202.00, 2006-05 , 201.00, 2006-06 , 194.25, 2006-07 , 197.25, 2006-08 , 201.25, 2006-09 , 205.25, 2006-10 , 208.25, 2006-11 , 215.50, 2006-12 , 224.25, 2007-08
2005-10-04 Tu, 168.50, 2005-10 , 177.75, 2005-11 , 182.25, 2005-12 , 186.75, 2006-01 , 191.00, 2006-02 , 194.50, 2006-03 , 201.25, 2006-04 , 203.50, 2006-05 , 201.50, 2006-06 , 194.75, 2006-07 , 197.75, 2006-08 , 201.75, 2006-09 , 205.75, 2006-10 , 208.75, 2006-11 , 216.00, 2006-12 , 224.75, 2007-08
2005-10-03 Mo, 171.75, 2005-10 , 180.25, 2005-11 , 185.50, 2005-12 , 190.00, 2006-01 , 194.25, 2006-02 , 197.75, 2006-03 , 204.50, 2006-04 , 206.75, 2006-05 , 204.75, 2006-06 , 198.00, 2006-07 , 201.00, 2006-08 , 205.00, 2006-09 , 209.00, 2006-10 , 212.00, 2006-11 , 219.25, 2006-12 , 228.00, 2007-08
2005-09-30 Fr, 159.00, 2005-09 , 167.50, 2005-10 , 176.50, 2005-11 , 181.25, 2005-12 , 185.75, 2006-01 , 190.00, 2006-02 , 194.00, 2006-03 , 200.25, 2006-04 , 201.50, 2006-05 , 200.50, 2006-06 , 193.75, 2006-07 , 196.75, 2006-08 , 200.75, 2006-09 , 204.75, 2006-10 , 207.75, 2006-11 , 223.75, 2007-07
2005-09-29 Th, 159.00, 2005-09 , 165.00, 2005-10 , 173.50, 2005-11 , 178.00, 2005-12 , 183.00, 2006-01 , 189.00, 2006-02 , 190.50, 2006-03 , 200.25, 2006-04 , 201.50, 2006-05 , 200.50, 2006-06 , 193.75, 2006-07 , 196.75, 2006-08 , 200.75, 2006-09 , 204.75, 2006-10 , 207.75, 2006-11 , 223.75, 2007-07
2005-09-28 We, 159.00, 2005-09 , 165.00, 2005-10 , 171.50, 2005-11 , 177.75, 2005-12 , 183.00, 2006-01 , 189.00, 2006-02 , 190.50, 2006-03 , 200.25, 2006-04 , 201.50, 2006-05 , 200.50, 2006-06 , 193.75, 2006-07 , 196.75, 2006-08 , 200.75, 2006-09 , 204.75, 2006-10 , 207.75, 2006-11 , 223.75, 2007-07
2005-09-27 Tu, 159.00, 2005-09 , 166.00, 2005-10 , 171.00, 2005-11 , 176.75, 2005-12 , 183.00, 2006-01 , 189.00, 2006-02 , 191.00, 2006-03 , 198.00, 2006-04 , 202.00, 2006-05 , 200.50, 2006-06 , 193.75, 2006-07 , 196.75, 2006-08 , 200.75, 2006-09 , 204.75, 2006-10 , 207.75, 2006-11 , 223.75, 2007-07
2005-09-26 Mo, 160.25, 2005-09 , 167.50, 2005-10 , 171.00, 2005-11 , 178.00, 2005-12 , 184.25, 2006-01 , 190.25, 2006-02 , 194.00, 2006-03 , 196.50, 2006-04 , 192.25, 2006-05 , 201.75, 2006-06 , 195.00, 2006-07 , 198.00, 2006-08 , 202.00, 2006-09 , 206.00, 2006-10 , 209.00, 2006-11 , 225.00, 2007-07
2005-09-23 Fr, 160.25, 2005-09 , 168.00, 2005-10 , 172.75, 2005-11 , 177.25, 2005-12 , 176.50, 2006-01 , 180.50, 2006-02 , 184.25, 2006-03 , 188.25, 2006-04 , 192.25, 2006-05 , 201.75, 2006-06 , 195.00, 2006-07 , 198.00, 2006-08 , 202.00, 2006-09 , 206.00, 2006-10 , 209.00, 2006-11 , 225.00, 2007-07
2005-09-22 Th, 160.25, 2005-09 , 167.00, 2005-10 , 171.00, 2005-11 , 173.00, 2005-12 , 176.50, 2006-01 , 180.50, 2006-02 , 184.25, 2006-03 , 188.25, 2006-04 , 192.25, 2006-05 , 201.75, 2006-06 , 195.00, 2006-07 , 198.00, 2006-08 , 202.00, 2006-09 , 206.00, 2006-10 , 209.00, 2006-11 , 225.00, 2007-07
2005-09-21 We, 160.25, 2005-09 , 167.00, 2005-10 , 171.00, 2005-11 , 173.00, 2005-12 , 176.50, 2006-01 , 180.50, 2006-02 , 184.25, 2006-03 , 188.25, 2006-04 , 192.25, 2006-05 , 201.75, 2006-06 , 195.00, 2006-07 , 198.00, 2006-08 , 202.00, 2006-09 , 206.00, 2006-10 , 209.00, 2006-11 , 225.00, 2007-07
2005-09-20 Tu, 161.00, 2005-09 , 167.00, 2005-10 , 171.00, 2005-11 , 173.00, 2005-12 , 177.25, 2006-01 , 181.25, 2006-02 , 185.00, 2006-03 , 189.00, 2006-04 , 193.00, 2006-05 , 197.00, 2006-06 , 195.75, 2006-07 , 198.75, 2006-08 , 202.75, 2006-09 , 206.75, 2006-10 , 209.75, 2006-11 , 225.75, 2007-07
2005-09-19 Mo, 160.75, 2005-09 , 166.50, 2005-10 , 170.75, 2005-11 , 172.75, 2005-12 , 177.00, 2006-01 , 181.00, 2006-02 , 184.75, 2006-03 , 188.75, 2006-04 , 192.75, 2006-05 , 196.75, 2006-06 , 195.50, 2006-07 , 198.50, 2006-08 , 202.50, 2006-09 , 206.50, 2006-10 , 209.50, 2006-11 , 225.50, 2007-07
2005-09-16 Fr, 160.75, 2005-09 , 166.50, 2005-10 , 170.75, 2005-11 , 172.75, 2005-12 , 177.00, 2006-01 , 181.00, 2006-02 , 184.75, 2006-03 , 188.75, 2006-04 , 192.75, 2006-05 , 196.75, 2006-06 , 195.50, 2006-07 , 198.50, 2006-08 , 202.50, 2006-09 , 206.50, 2006-10 , 209.50, 2006-11 , 225.50, 2007-07
2005-09-15 Th, 161.25, 2005-09 , 167.50, 2005-10 , 172.00, 2005-11 , 173.50, 2005-12 , 177.25, 2006-01 , 181.25, 2006-02 , 185.25, 2006-03 , 189.25, 2006-04 , 193.25, 2006-05 , 197.25, 2006-06 , 196.00, 2006-07 , 199.00, 2006-08 , 203.00, 2006-09 , 207.00, 2006-10 , 210.00, 2006-11 , 226.00, 2007-07
2005-09-14 We, 162.75, 2005-09 , 168.25, 2005-10 , 172.75, 2005-11 , 174.75, 2005-12 , 178.75, 2006-01 , 182.75, 2006-02 , 186.75, 2006-03 , 190.75, 2006-04 , 194.75, 2006-05 , 198.75, 2006-06 , 197.50, 2006-07 , 200.50, 2006-08 , 204.50, 2006-09 , 208.50, 2006-10 , 211.50, 2006-11 , 227.50, 2007-07
2005-09-13 Tu, 164.50, 2005-09 , 170.00, 2005-10 , 174.50, 2005-11 , 176.50, 2005-12 , 180.50, 2006-01 , 184.50, 2006-02 , 188.50, 2006-03 , 192.50, 2006-04 , 196.50, 2006-05 , 200.50, 2006-06 , 199.25, 2006-07 , 202.25, 2006-08 , 206.25, 2006-09 , 210.25, 2006-10 , 213.25, 2006-11 , 229.25, 2007-07
2005-09-12 Mo, 166.50, 2005-09 , 171.50, 2005-10 , 174.50, 2005-11 , 176.50, 2005-12 , 180.50, 2006-01 , 184.50, 2006-02 , 188.50, 2006-03 , 192.50, 2006-04 , 196.50, 2006-05 , 200.50, 2006-06 , 199.25, 2006-07 , 202.25, 2006-08 , 206.25, 2006-09 , 210.25, 2006-10 , 213.25, 2006-11 , 229.25, 2007-07
2005-09-09 Fr, 170.25, 2005-09 , 173.00, 2005-10 , 176.00, 2005-11 , 178.00, 2005-12 , 182.00, 2006-01 , 186.00, 2006-02 , 190.00, 2006-03 , 194.00, 2006-04 , 198.00, 2006-05 , 202.00, 2006-06 , 200.75, 2006-07 , 203.75, 2006-08 , 207.75, 2006-09 , 211.75, 2006-10 , 214.75, 2006-11 , 230.75, 2007-07
2005-09-08 Th, 170.25, 2005-09 , 173.00, 2005-10 , 176.00, 2005-11 , 179.00, 2005-12 , 181.50, 2006-01 , 184.25, 2006-02 , 187.00, 2006-03 , 193.00, 2006-04 , 194.75, 2006-05 , 197.75, 2006-06 , 200.75, 2006-07 , 203.75, 2006-08 , 207.75, 2006-09 , 211.75, 2006-10 , 214.75, 2006-11 , 230.75, 2007-07
2005-09-07 We, 170.25, 2005-09 , 173.00, 2005-10 , 176.00, 2005-11 , 179.00, 2005-12 , 181.50, 2006-01 , 184.25, 2006-02 , 187.00, 2006-03 , 193.00, 2006-04 , 194.75, 2006-05 , 197.75, 2006-06 , 200.75, 2006-07 , 203.75, 2006-08 , 207.75, 2006-09 , 211.75, 2006-10 , 214.75, 2006-11 , 230.75, 2007-07
2005-09-06 Tu, 173.50, 2005-09 , 177.25, 2005-10 , 179.25, 2005-11 , 183.50, 2005-12 , 184.75, 2006-01 , 187.50, 2006-02 , 190.25, 2006-03 , 193.00, 2006-04 , 198.00, 2006-05 , 201.00, 2006-06 , 204.00, 2006-07 , 207.00, 2006-08 , 211.00, 2006-09 , 215.00, 2006-10 , 218.00, 2006-11 , 234.00, 2007-07
2005-09-05 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-09-02 Fr, 174.25, 2005-09 , 178.00, 2005-10 , 180.00, 2005-11 , 184.25, 2005-12 , 185.50, 2006-01 , 188.25, 2006-02 , 191.00, 2006-03 , 193.75, 2006-04 , 198.75, 2006-05 , 201.75, 2006-06 , 204.75, 2006-07 , 207.75, 2006-08 , 211.75, 2006-09 , 215.75, 2006-10 , 218.75, 2006-11 , 234.75, 2007-07
2005-09-01 Th, 174.25, 2005-09 , 178.00, 2005-10 , 180.00, 2005-11 , 184.25, 2005-12 , 185.50, 2006-01 , 188.25, 2006-02 , 191.00, 2006-03 , 193.75, 2006-04 , 198.75, 2006-05 , 201.75, 2006-06 , 204.75, 2006-07 , 207.75, 2006-08 , 211.75, 2006-09 , 215.75, 2006-10 , 218.75, 2006-11 , 234.75, 2007-07
2005-08-31 We, 170.50, 2005-08 , 172.75, 2005-09 , 176.50, 2005-10 , 178.50, 2005-11 , 182.00, 2005-12 , 184.00, 2006-01 , 186.75, 2006-02 , 189.50, 2006-03 , 192.25, 2006-04 , 197.25, 2006-05 , 200.25, 2006-06 , 203.25, 2006-07 , 206.25, 2006-08 , 210.25, 2006-09 , 214.25, 2006-10 , 233.25, 2007-07
2005-08-30 Tu, 172.50, 2005-08 , 174.75, 2005-09 , 178.50, 2005-10 , 180.50, 2005-11 , 184.00, 2005-12 , 186.00, 2006-01 , 188.75, 2006-02 , 191.50, 2006-03 , 194.25, 2006-04 , 199.25, 2006-05 , 202.25, 2006-06 , 205.25, 2006-07 , 208.25, 2006-08 , 212.25, 2006-09 , 216.25, 2006-10 , 235.25, 2007-06
2005-08-29 Mo, 172.50, 2005-08 , 174.75, 2005-09 , 177.75, 2005-10 , 180.50, 2005-11 , 184.00, 2005-12 , 186.00, 2006-01 , 188.75, 2006-02 , 191.50, 2006-03 , 194.25, 2006-04 , 199.25, 2006-05 , 202.25, 2006-06 , 205.25, 2006-07 , 208.25, 2006-08 , 212.25, 2006-09 , 216.25, 2006-10 , 235.25, 2007-06
2005-08-26 Fr, 172.50, 2005-08 , 174.75, 2005-09 , 177.50, 2005-10 , 180.50, 2005-11 , 183.75, 2005-12 , 186.00, 2006-01 , 188.75, 2006-02 , 191.50, 2006-03 , 194.25, 2006-04 , 199.25, 2006-05 , 202.25, 2006-06 , 205.25, 2006-07 , 208.25, 2006-08 , 212.25, 2006-09 , 216.25, 2006-10 , 235.25, 2007-06
2005-08-25 Th, 172.50, 2005-08 , 174.75, 2005-09 , 177.50, 2005-10 , 180.50, 2005-11 , 183.75, 2005-12 , 186.00, 2006-01 , 188.75, 2006-02 , 191.50, 2006-03 , 194.25, 2006-04 , 199.25, 2006-05 , 202.25, 2006-06 , 205.25, 2006-07 , 208.25, 2006-08 , 212.25, 2006-09 , 216.25, 2006-10 , 235.25, 2007-06
2005-08-24 We, 178.25, 2005-08 , 180.50, 2005-09 , 183.25, 2005-10 , 186.25, 2005-11 , 189.50, 2005-12 , 191.75, 2006-01 , 194.50, 2006-02 , 197.25, 2006-03 , 200.00, 2006-04 , 205.00, 2006-05 , 208.00, 2006-06 , 211.00, 2006-07 , 214.00, 2006-08 , 218.00, 2006-09 , 222.00, 2006-10 , 241.00, 2007-06
2005-08-23 Tu, 178.00, 2005-08 , 180.50, 2005-09 , 183.25, 2005-10 , 186.25, 2005-11 , 189.25, 2005-12 , 191.75, 2006-01 , 194.50, 2006-02 , 197.25, 2006-03 , 200.00, 2006-04 , 205.00, 2006-05 , 208.00, 2006-06 , 211.00, 2006-07 , 214.00, 2006-08 , 218.00, 2006-09 , 222.00, 2006-10 , 241.00, 2007-06
2005-08-22 Mo, 178.00, 2005-08 , 180.50, 2005-09 , 183.25, 2005-10 , 186.25, 2005-11 , 189.25, 2005-12 , 191.75, 2006-01 , 194.50, 2006-02 , 197.25, 2006-03 , 200.00, 2006-04 , 205.00, 2006-05 , 208.00, 2006-06 , 211.00, 2006-07 , 214.00, 2006-08 , 218.00, 2006-09 , 222.00, 2006-10 , 241.00, 2007-06
2005-08-19 Fr, 178.00, 2005-08 , 180.50, 2005-09 , 183.25, 2005-10 , 186.25, 2005-11 , 189.25, 2005-12 , 191.75, 2006-01 , 194.50, 2006-02 , 197.25, 2006-03 , 200.00, 2006-04 , 205.00, 2006-05 , 208.00, 2006-06 , 211.00, 2006-07 , 214.00, 2006-08 , 218.00, 2006-09 , 222.00, 2006-10 , 241.00, 2007-06
2005-08-18 Th, 180.50, 2005-08 , 183.00, 2005-09 , 185.75, 2005-10 , 188.75, 2005-11 , 191.75, 2005-12 , 194.25, 2006-01 , 197.00, 2006-02 , 199.75, 2006-03 , 202.75, 2006-04 , 207.50, 2006-05 , 210.50, 2006-06 , 213.50, 2006-07 , 216.50, 2006-08 , 220.50, 2006-09 , 224.50, 2006-10 , 243.50, 2007-06
2005-08-17 We, 180.50, 2005-08 , 183.25, 2005-09 , 186.00, 2005-10 , 188.75, 2005-11 , 191.50, 2005-12 , 194.25, 2006-01 , 197.00, 2006-02 , 199.75, 2006-03 , 202.50, 2006-04 , 207.50, 2006-05 , 210.50, 2006-06 , 213.50, 2006-07 , 216.50, 2006-08 , 220.50, 2006-09 , 224.50, 2006-10 , 243.50, 2007-06
2005-08-16 Tu, 180.50, 2005-08 , 183.25, 2005-09 , 186.00, 2005-10 , 188.75, 2005-11 , 191.50, 2005-12 , 194.25, 2006-01 , 197.00, 2006-02 , 199.75, 2006-03 , 202.50, 2006-04 , 207.50, 2006-05 , 210.50, 2006-06 , 213.50, 2006-07 , 216.50, 2006-08 , 220.50, 2006-09 , 224.50, 2006-10 , 243.50, 2007-06
2005-08-15 Mo, 180.50, 2005-08 , 183.25, 2005-09 , 186.00, 2005-10 , 188.75, 2005-11 , 191.50, 2005-12 , 194.25, 2006-01 , 197.00, 2006-02 , 199.75, 2006-03 , 202.50, 2006-04 , 207.50, 2006-05 , 210.50, 2006-06 , 213.50, 2006-07 , 216.50, 2006-08 , 220.50, 2006-09 , 224.50, 2006-10 , 243.50, 2007-06
2005-08-12 Fr, 193.75, 2005-08 , 196.50, 2005-09 , 199.25, 2005-10 , 202.00, 2005-11 , 204.75, 2005-12 , 207.50, 2006-01 , 210.25, 2006-02 , 213.00, 2006-03 , 215.75, 2006-04 , 220.75, 2006-05 , 223.75, 2006-06 , 226.75, 2006-07 , 229.75, 2006-08 , 233.75, 2006-09 , 237.75, 2006-10 , 256.75, 2007-06
2005-08-11 Th, 193.75, 2005-08 , 196.50, 2005-09 , 199.25, 2005-10 , 202.00, 2005-11 , 204.75, 2005-12 , 207.50, 2006-01 , 210.25, 2006-02 , 213.00, 2006-03 , 215.75, 2006-04 , 220.75, 2006-05 , 223.75, 2006-06 , 226.75, 2006-07 , 229.75, 2006-08 , 233.75, 2006-09 , 237.75, 2006-10 , 256.75, 2007-06
2005-08-10 We, 193.75, 2005-08 , 196.50, 2005-09 , 199.25, 2005-10 , 202.00, 2005-11 , 204.75, 2005-12 , 207.50, 2006-01 , 210.25, 2006-02 , 213.00, 2006-03 , 215.75, 2006-04 , 220.75, 2006-05 , 223.75, 2006-06 , 226.75, 2006-07 , 229.75, 2006-08 , 233.75, 2006-09 , 237.75, 2006-10 , 256.75, 2007-06
2005-08-09 Tu, 193.75, 2005-08 , 196.50, 2005-09 , 199.25, 2005-10 , 202.00, 2005-11 , 204.75, 2005-12 , 207.50, 2006-01 , 210.25, 2006-02 , 213.00, 2006-03 , 215.75, 2006-04 , 220.75, 2006-05 , 223.75, 2006-06 , 226.75, 2006-07 , 229.75, 2006-08 , 233.75, 2006-09 , 237.75, 2006-10 , 256.75, 2007-06
2005-08-08 Mo, 197.00, 2005-08 , 199.75, 2005-09 , 202.50, 2005-10 , 205.25, 2005-11 , 208.00, 2005-12 , 210.75, 2006-01 , 213.50, 2006-02 , 216.25, 2006-03 , 219.00, 2006-04 , 224.00, 2006-05 , 227.00, 2006-06 , 230.00, 2006-07 , 233.00, 2006-08 , 237.00, 2006-09 , 241.00, 2006-10 , 260.00, 2007-06
2005-08-05 Fr, 197.00, 2005-08 , 199.75, 2005-09 , 202.50, 2005-10 , 205.25, 2005-11 , 208.00, 2005-12 , 210.75, 2006-01 , 213.50, 2006-02 , 216.25, 2006-03 , 219.00, 2006-04 , 224.00, 2006-05 , 227.00, 2006-06 , 230.00, 2006-07 , 233.00, 2006-08 , 237.00, 2006-09 , 241.00, 2006-10 , 260.00, 2007-06
2005-08-04 Th, 197.00, 2005-08 , 199.75, 2005-09 , 202.50, 2005-10 , 205.25, 2005-11 , 208.00, 2005-12 , 210.75, 2006-01 , 213.50, 2006-02 , 216.25, 2006-03 , 219.00, 2006-04 , 224.00, 2006-05 , 227.00, 2006-06 , 230.00, 2006-07 , 233.00, 2006-08 , 237.00, 2006-09 , 241.00, 2006-10 , 260.00, 2007-06
2005-08-03 We, 197.00, 2005-08 , 199.75, 2005-09 , 202.50, 2005-10 , 205.25, 2005-11 , 208.00, 2005-12 , 210.75, 2006-01 , 213.50, 2006-02 , 216.25, 2006-03 , 219.00, 2006-04 , 224.00, 2006-05 , 227.00, 2006-06 , 230.00, 2006-07 , 233.00, 2006-08 , 237.00, 2006-09 , 241.00, 2006-10 , 260.00, 2007-06
2005-08-02 Tu, 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 246.00, 2006-10 , 265.00, 2007-06
2005-08-01 Mo, 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 246.00, 2006-10 , 265.00, 2007-06
2005-07-29 Fr, 199.00, 2005-07 , 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 263.00, 2007-05
2005-07-28 Th, 199.00, 2005-07 , 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 263.00, 2007-05
2005-07-27 We, 199.00, 2005-07 , 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 263.00, 2007-05
2005-07-26 Tu, 199.00, 2005-07 , 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 263.00, 2007-05
2005-07-25 Mo, 199.00, 2005-07 , 202.00, 2005-08 , 204.75, 2005-09 , 207.50, 2005-10 , 210.25, 2005-11 , 213.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 222.25, 2006-03 , 224.00, 2006-04 , 229.00, 2006-05 , 232.00, 2006-06 , 235.00, 2006-07 , 238.00, 2006-08 , 242.00, 2006-09 , 263.00, 2007-05
2005-07-22 Fr, 199.00, 2005-07 , 203.50, 2005-08 , 204.75, 2005-09 , 207.75, 2005-10 , 209.50, 2005-11 , 215.00, 2005-12 , 215.75, 2006-01 , 218.50, 2006-02 , 221.00, 2006-03 , 223.00, 2006-04 , 225.00, 2006-05 , 227.00, 2006-06 , 229.00, 2006-07 , 231.00, 2006-08 , 233.00, 2006-09 , 248.00, 2007-05
2005-07-21 Th, 204.00, 2005-07 , 207.00, 2005-08 , 209.75, 2005-09 , 212.50, 2005-10 , 215.25, 2005-11 , 218.00, 2005-12 , 220.75, 2006-01 , 223.50, 2006-02 , 226.50, 2006-03 , 228.00, 2006-04 , 237.75, 2006-05 , 240.75, 2006-06 , 243.75, 2006-07 , 246.75, 2006-08 , 249.75, 2006-09 , 267.75, 2007-05
2005-07-20 We, 213.50, 2005-07 , 216.50, 2005-08 , 219.50, 2005-09 , 222.50, 2005-10 , 225.50, 2005-11 , 227.50, 2005-12 , 230.50, 2006-01 , 233.50, 2006-02 , 237.50, 2006-03 , 244.25, 2006-04 , 247.25, 2006-05 , 250.25, 2006-06 , 253.25, 2006-07 , 256.25, 2006-08 , 259.25, 2006-09 , 277.25, 2007-05
2005-07-19 Tu, 215.50, 2005-07 , 218.50, 2005-08 , 221.50, 2005-09 , 224.50, 2005-10 , 227.50, 2005-11 , 229.50, 2005-12 , 232.50, 2006-01 , 235.50, 2006-02 , 243.25, 2006-03 , 246.25, 2006-04 , 249.25, 2006-05 , 252.25, 2006-06 , 255.25, 2006-07 , 258.25, 2006-08 , 261.25, 2006-09 , 279.25, 2007-05
2005-07-18 Mo, 226.00, 2005-07 , 229.00, 2005-08 , 232.00, 2005-09 , 235.00, 2005-10 , 238.00, 2005-11 , 240.00, 2005-12 , 243.00, 2006-01 , 246.00, 2006-02 , 253.75, 2006-03 , 256.75, 2006-04 , 259.75, 2006-05 , 262.75, 2006-06 , 265.75, 2006-07 , 268.75, 2006-08 , 271.75, 2006-09 , 289.75, 2007-05
2005-07-15 Fr, 226.00, 2005-07 , 229.00, 2005-08 , 232.00, 2005-09 , 235.00, 2005-10 , 238.00, 2005-11 , 240.00, 2005-12 , 243.00, 2006-01 , 246.00, 2006-02 , 253.75, 2006-03 , 256.75, 2006-04 , 259.75, 2006-05 , 262.75, 2006-06 , 265.75, 2006-07 , 268.75, 2006-08 , 271.75, 2006-09 , 289.75, 2007-05
2005-07-14 Th, 219.50, 2005-07 , 222.50, 2005-08 , 225.50, 2005-09 , 228.50, 2005-10 , 231.50, 2005-11 , 233.50, 2005-12 , 236.50, 2006-01 , 239.50, 2006-02 , 247.25, 2006-03 , 250.25, 2006-04 , 253.25, 2006-05 , 256.25, 2006-06 , 259.25, 2006-07 , 262.25, 2006-08 , 265.25, 2006-09 , 283.25, 2007-05
2005-07-13 We, 211.25, 2005-07 , 214.25, 2005-08 , 217.25, 2005-09 , 220.25, 2005-10 , 223.25, 2005-11 , 225.25, 2005-12 , 228.25, 2006-01 , 231.25, 2006-02 , 239.00, 2006-03 , 242.00, 2006-04 , 245.00, 2006-05 , 248.00, 2006-06 , 251.00, 2006-07 , 254.00, 2006-08 , 257.00, 2006-09 , 275.00, 2007-05
2005-07-12 Tu, 205.00, 2005-07 , 208.00, 2005-08 , 211.00, 2005-09 , 214.00, 2005-10 , 217.00, 2005-11 , 219.00, 2005-12 , 222.00, 2006-01 , 225.00, 2006-02 , 232.75, 2006-03 , 235.75, 2006-04 , 238.75, 2006-05 , 241.75, 2006-06 , 244.75, 2006-07 , 247.75, 2006-08 , 250.75, 2006-09 , 268.75, 2007-05
2005-07-11 Mo, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-07-08 Fr, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-07-07 Th, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-07-06 We, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-07-05 Tu, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-07-04 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-07-01 Fr, 198.00, 2005-07 , 201.00, 2005-08 , 204.00, 2005-09 , 207.00, 2005-10 , 210.00, 2005-11 , 212.00, 2005-12 , 215.00, 2006-01 , 218.00, 2006-02 , 225.75, 2006-03 , 228.75, 2006-04 , 231.75, 2006-05 , 234.75, 2006-06 , 237.75, 2006-07 , 240.75, 2006-08 , 243.75, 2006-09 , 261.75, 2007-05
2005-06-30 Th, 199.75, 2005-06 , 202.75, 2005-07 , 205.75, 2005-08 , 208.75, 2005-09 , 211.75, 2005-10 , 214.75, 2005-11 , 216.75, 2005-12 , 219.75, 2006-01 , 222.75, 2006-02 , 230.50, 2006-03 , 233.50, 2006-04 , 236.50, 2006-05 , 239.50, 2006-06 , 242.50, 2006-07 , 245.50, 2006-08 , 266.50, 2007-04
2005-06-29 We, 199.75, 2005-06 , 202.75, 2005-07 , 205.75, 2005-08 , 208.75, 2005-09 , 211.75, 2005-10 , 214.75, 2005-11 , 216.75, 2005-12 , 219.75, 2006-01 , 222.75, 2006-02 , 230.50, 2006-03 , 233.50, 2006-04 , 236.50, 2006-05 , 239.50, 2006-06 , 242.50, 2006-07 , 245.50, 2006-08 , 266.50, 2007-04
2005-06-28 Tu, 199.75, 2005-06 , 202.75, 2005-07 , 205.75, 2005-08 , 208.75, 2005-09 , 211.75, 2005-10 , 214.75, 2005-11 , 216.75, 2005-12 , 219.75, 2006-01 , 222.75, 2006-02 , 230.50, 2006-03 , 233.50, 2006-04 , 236.50, 2006-05 , 239.50, 2006-06 , 242.50, 2006-07 , 245.50, 2006-08 , 266.50, 2007-04
2005-06-27 Mo, 199.75, 2005-06 , 202.75, 2005-07 , 205.75, 2005-08 , 208.75, 2005-09 , 211.75, 2005-10 , 214.75, 2005-11 , 216.75, 2005-12 , 219.75, 2006-01 , 222.75, 2006-02 , 230.50, 2006-03 , 233.50, 2006-04 , 236.50, 2006-05 , 239.50, 2006-06 , 242.50, 2006-07 , 245.50, 2006-08 , 266.50, 2007-04
2005-06-24 Fr, 205.75, 2005-06 , 208.75, 2005-07 , 211.75, 2005-08 , 214.75, 2005-09 , 217.75, 2005-10 , 220.75, 2005-11 , 222.75, 2005-12 , 225.75, 2006-01 , 228.75, 2006-02 , 236.50, 2006-03 , 239.50, 2006-04 , 242.50, 2006-05 , 245.50, 2006-06 , 248.50, 2006-07 , 251.50, 2006-08 , 272.50, 2007-04
2005-06-23 Th, 201.75, 2005-06 , 204.75, 2005-07 , 207.75, 2005-08 , 210.75, 2005-09 , 213.75, 2005-10 , 216.75, 2005-11 , 218.75, 2005-12 , 221.75, 2006-01 , 224.75, 2006-02 , 232.50, 2006-03 , 235.50, 2006-04 , 238.50, 2006-05 , 241.50, 2006-06 , 244.50, 2006-07 , 247.50, 2006-08 , 268.50, 2007-04
2005-06-22 We, 204.75, 2005-06 , 207.75, 2005-07 , 210.75, 2005-08 , 213.75, 2005-09 , 216.75, 2005-10 , 219.75, 2005-11 , 221.75, 2005-12 , 224.75, 2006-01 , 227.75, 2006-02 , 235.50, 2006-03 , 238.50, 2006-04 , 241.50, 2006-05 , 244.50, 2006-06 , 247.50, 2006-07 , 250.50, 2006-08 , 271.50, 2007-04
2005-06-21 Tu, 201.50, 2005-06 , 204.50, 2005-07 , 207.50, 2005-08 , 210.50, 2005-09 , 213.50, 2005-10 , 216.50, 2005-11 , 218.50, 2005-12 , 221.50, 2006-01 , 224.50, 2006-02 , 232.25, 2006-03 , 235.25, 2006-04 , 238.25, 2006-05 , 241.25, 2006-06 , 244.25, 2006-07 , 247.25, 2006-08 , 268.25, 2007-04
2005-06-20 Mo, 201.50, 2005-06 , 204.50, 2005-07 , 207.50, 2005-08 , 210.50, 2005-09 , 213.50, 2005-10 , 216.50, 2005-11 , 218.50, 2005-12 , 221.50, 2006-01 , 224.50, 2006-02 , 232.25, 2006-03 , 235.25, 2006-04 , 238.25, 2006-05 , 241.25, 2006-06 , 244.25, 2006-07 , 247.25, 2006-08 , 268.25, 2007-04
2005-06-17 Fr, 201.50, 2005-06 , 204.50, 2005-07 , 207.50, 2005-08 , 210.50, 2005-09 , 213.50, 2005-10 , 216.50, 2005-11 , 218.50, 2005-12 , 221.50, 2006-01 , 224.50, 2006-02 , 232.25, 2006-03 , 235.25, 2006-04 , 238.25, 2006-05 , 241.25, 2006-06 , 244.25, 2006-07 , 247.25, 2006-08 , 268.25, 2007-04
2005-06-16 Th, 198.50, 2005-06 , 201.50, 2005-07 , 204.50, 2005-08 , 207.50, 2005-09 , 210.50, 2005-10 , 213.50, 2005-11 , 215.50, 2005-12 , 218.50, 2006-01 , 221.50, 2006-02 , 229.25, 2006-03 , 232.25, 2006-04 , 235.25, 2006-05 , 238.25, 2006-06 , 241.25, 2006-07 , 244.25, 2006-08 , 265.25, 2007-04
2005-06-15 We, 187.00, 2005-06 , 189.00, 2005-07 , 192.00, 2005-08 , 195.00, 2005-09 , 198.00, 2005-10 , 201.00, 2005-11 , 204.00, 2005-12 , 207.00, 2006-01 , 210.00, 2006-02 , 217.75, 2006-03 , 220.75, 2006-04 , 223.75, 2006-05 , 226.75, 2006-06 , 229.75, 2006-07 , 232.75, 2006-08 , 253.75, 2007-04
2005-06-14 Tu, 187.00, 2005-06 , 189.00, 2005-07 , 192.00, 2005-08 , 195.00, 2005-09 , 198.00, 2005-10 , 201.00, 2005-11 , 204.00, 2005-12 , 207.00, 2006-01 , 210.00, 2006-02 , 217.75, 2006-03 , 220.75, 2006-04 , 223.75, 2006-05 , 226.75, 2006-06 , 229.75, 2006-07 , 232.75, 2006-08 , 253.75, 2007-04
2005-06-13 Mo, 187.00, 2005-06 , 189.00, 2005-07 , 192.00, 2005-08 , 195.00, 2005-09 , 198.00, 2005-10 , 201.00, 2005-11 , 204.00, 2005-12 , 207.00, 2006-01 , 210.00, 2006-02 , 217.75, 2006-03 , 220.75, 2006-04 , 223.75, 2006-05 , 226.75, 2006-06 , 229.75, 2006-07 , 232.75, 2006-08 , 253.75, 2007-04
2005-06-10 Fr, 187.00, 2005-06 , 189.00, 2005-07 , 192.00, 2005-08 , 195.00, 2005-09 , 198.00, 2005-10 , 201.00, 2005-11 , 204.00, 2005-12 , 207.00, 2006-01 , 210.00, 2006-02 , 217.75, 2006-03 , 220.75, 2006-04 , 223.75, 2006-05 , 226.75, 2006-06 , 229.75, 2006-07 , 232.75, 2006-08 , 253.75, 2007-04
2005-06-09 Th, 192.50, 2005-06 , 194.50, 2005-07 , 197.50, 2005-08 , 200.50, 2005-09 , 203.50, 2005-10 , 206.50, 2005-11 , 209.50, 2005-12 , 212.50, 2006-01 , 215.50, 2006-02 , 223.25, 2006-03 , 226.25, 2006-04 , 229.25, 2006-05 , 232.25, 2006-06 , 235.25, 2006-07 , 238.25, 2006-08 , 259.25, 2007-04
2005-06-08 We, 193.25, 2005-06 , 195.25, 2005-07 , 198.25, 2005-08 , 201.25, 2005-09 , 204.25, 2005-10 , 207.25, 2005-11 , 210.25, 2005-12 , 213.25, 2006-01 , 216.25, 2006-02 , 224.00, 2006-03 , 227.00, 2006-04 , 230.00, 2006-05 , 233.00, 2006-06 , 236.00, 2006-07 , 239.00, 2006-08 , 260.00, 2007-04
2005-06-07 Tu, 194.25, 2005-06 , 196.25, 2005-07 , 199.25, 2005-08 , 202.25, 2005-09 , 205.25, 2005-10 , 208.25, 2005-11 , 211.25, 2005-12 , 214.25, 2006-01 , 217.25, 2006-02 , 225.00, 2006-03 , 228.00, 2006-04 , 231.00, 2006-05 , 234.00, 2006-06 , 237.00, 2006-07 , 240.00, 2006-08 , 261.00, 2007-04
2005-06-06 Mo, 194.25, 2005-06 , 196.25, 2005-07 , 199.25, 2005-08 , 202.25, 2005-09 , 205.25, 2005-10 , 208.25, 2005-11 , 211.25, 2005-12 , 214.25, 2006-01 , 217.25, 2006-02 , 225.00, 2006-03 , 228.00, 2006-04 , 231.00, 2006-05 , 234.00, 2006-06 , 237.00, 2006-07 , 240.00, 2006-08 , 261.00, 2007-04
2005-06-03 Fr, 194.25, 2005-06 , 196.25, 2005-07 , 199.25, 2005-08 , 202.25, 2005-09 , 205.25, 2005-10 , 208.25, 2005-11 , 211.25, 2005-12 , 214.25, 2006-01 , 217.25, 2006-02 , 225.00, 2006-03 , 228.00, 2006-04 , 231.00, 2006-05 , 234.00, 2006-06 , 237.00, 2006-07 , 240.00, 2006-08 , 261.00, 2007-04
2005-06-02 Th, 194.25, 2005-06 , 196.25, 2005-07 , 199.25, 2005-08 , 202.25, 2005-09 , 205.25, 2005-10 , 208.25, 2005-11 , 211.25, 2005-12 , 214.25, 2006-01 , 217.25, 2006-02 , 225.00, 2006-03 , 228.00, 2006-04 , 231.00, 2006-05 , 234.00, 2006-06 , 237.00, 2006-07 , 240.00, 2006-08 , 261.00, 2007-04
2005-06-01 We, 198.00, 2005-06 , 200.00, 2005-07 , 203.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 212.00, 2005-11 , 215.00, 2005-12 , 218.00, 2006-01 , 221.00, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 243.75, 2006-08 , 264.75, 2007-04
2005-05-31 Tu, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 203.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 212.00, 2005-11 , 215.00, 2005-12 , 218.00, 2006-01 , 221.00, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-04
2005-05-30 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-05-27 Fr, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 204.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 213.00, 2005-11 , 216.00, 2005-12 , 219.00, 2006-01 , 221.00, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-03
2005-05-26 Th, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 204.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 217.75, 2005-11 , 219.25, 2005-12 , 224.25, 2006-01 , 226.75, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-03
2005-05-25 We, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 204.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 217.75, 2005-11 , 219.25, 2005-12 , 224.25, 2006-01 , 226.75, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-03
2005-05-24 Tu, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 204.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 213.00, 2005-11 , 219.25, 2005-12 , 224.25, 2006-01 , 226.75, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-03
2005-05-23 Mo, 194.00, 2005-05 , 198.00, 2005-06 , 200.00, 2005-07 , 204.00, 2005-08 , 206.00, 2005-09 , 209.00, 2005-10 , 213.00, 2005-11 , 221.00, 2005-12 , 224.25, 2006-01 , 226.75, 2006-02 , 228.75, 2006-03 , 231.75, 2006-04 , 234.75, 2006-05 , 237.75, 2006-06 , 240.75, 2006-07 , 264.75, 2007-03
2005-05-20 Fr, 184.00, 2005-05 , 188.00, 2005-06 , 190.00, 2005-07 , 194.00, 2005-08 , 196.00, 2005-09 , 199.00, 2005-10 , 203.00, 2005-11 , 211.00, 2005-12 , 214.25, 2006-01 , 216.75, 2006-02 , 218.75, 2006-03 , 221.75, 2006-04 , 224.75, 2006-05 , 227.75, 2006-06 , 230.75, 2006-07 , 254.75, 2007-03
2005-05-19 Th, 181.75, 2005-05 , 185.75, 2005-06 , 187.75, 2005-07 , 191.75, 2005-08 , 193.75, 2005-09 , 196.75, 2005-10 , 200.75, 2005-11 , 208.75, 2005-12 , 212.00, 2006-01 , 214.50, 2006-02 , 216.50, 2006-03 , 219.50, 2006-04 , 222.50, 2006-05 , 225.50, 2006-06 , 228.50, 2006-07 , 252.50, 2007-03
2005-05-18 We, 181.75, 2005-05 , 185.75, 2005-06 , 187.75, 2005-07 , 191.75, 2005-08 , 193.75, 2005-09 , 196.75, 2005-10 , 200.75, 2005-11 , 205.00, 2005-12 , 210.50, 2006-01 , 213.50, 2006-02 , 216.50, 2006-03 , 219.50, 2006-04 , 222.50, 2006-05 , 225.50, 2006-06 , 228.50, 2006-07 , 252.50, 2007-03
2005-05-17 Tu, 181.75, 2005-05 , 184.75, 2005-06 , 187.75, 2005-07 , 190.00, 2005-08 , 193.75, 2005-09 , 196.75, 2005-10 , 199.75, 2005-11 , 205.00, 2005-12 , 210.50, 2006-01 , 213.50, 2006-02 , 216.50, 2006-03 , 219.50, 2006-04 , 222.50, 2006-05 , 225.50, 2006-06 , 228.50, 2006-07 , 252.50, 2007-03
2005-05-16 Mo, 181.75, 2005-05 , 184.75, 2005-06 , 187.75, 2005-07 , 190.00, 2005-08 , 193.75, 2005-09 , 196.75, 2005-10 , 199.75, 2005-11 , 205.00, 2005-12 , 210.50, 2006-01 , 213.50, 2006-02 , 216.50, 2006-03 , 219.50, 2006-04 , 222.50, 2006-05 , 225.50, 2006-06 , 228.50, 2006-07 , 252.50, 2007-03
2005-05-13 Fr, 181.75, 2005-05 , 184.75, 2005-06 , 187.75, 2005-07 , 190.00, 2005-08 , 193.75, 2005-09 , 196.75, 2005-10 , 199.75, 2005-11 , 202.75, 2005-12 , 210.50, 2006-01 , 213.50, 2006-02 , 216.50, 2006-03 , 219.50, 2006-04 , 222.50, 2006-05 , 225.50, 2006-06 , 228.50, 2006-07 , 252.50, 2007-03
2005-05-12 Th, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 201.50, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-11 We, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 201.50, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-10 Tu, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 202.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-09 Mo, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 201.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-06 Fr, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 201.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-05 Th, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 201.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-04 We, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 200.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-03 Tu, 182.00, 2005-05 , 185.00, 2005-06 , 188.00, 2005-07 , 191.00, 2005-08 , 194.00, 2005-09 , 197.00, 2005-10 , 200.00, 2005-11 , 203.00, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 216.75, 2006-03 , 219.75, 2006-04 , 222.75, 2006-05 , 225.75, 2006-06 , 228.75, 2006-07 , 252.75, 2007-03
2005-05-02 Mo, 185.50, 2005-05 , 188.50, 2005-06 , 191.50, 2005-07 , 194.50, 2005-08 , 197.50, 2005-09 , 200.50, 2005-10 , 203.25, 2005-11 , 206.50, 2005-12 , 213.25, 2006-01 , 216.25, 2006-02 , 219.25, 2006-03 , 222.25, 2006-04 , 225.25, 2006-05 , 228.25, 2006-06 , 231.25, 2006-07 , 255.25, 2007-03
2005-04-29 Fr, 183.75, 2005-04 , 186.75, 2005-05 , 189.75, 2005-06 , 195.25, 2005-07 , 195.75, 2005-08 , 201.25, 2005-09 , 204.25, 2005-10 , 204.50, 2005-11 , 210.25, 2005-12 , 214.50, 2006-01 , 217.50, 2006-02 , 220.50, 2006-03 , 223.50, 2006-04 , 226.50, 2006-05 , 229.50, 2006-06 , 253.50, 2007-02
2005-04-28 Th, 183.75, 2005-04 , 186.75, 2005-05 , 189.75, 2005-06 , 195.25, 2005-07 , 195.75, 2005-08 , 201.25, 2005-09 , 204.25, 2005-10 , 204.50, 2005-11 , 210.25, 2005-12 , 214.50, 2006-01 , 217.50, 2006-02 , 220.50, 2006-03 , 223.50, 2006-04 , 226.50, 2006-05 , 229.50, 2006-06 , 253.50, 2007-02
2005-04-27 We, 183.75, 2005-04 , 186.75, 2005-05 , 194.75, 2005-06 , 196.50, 2005-07 , 200.75, 2005-08 , 202.50, 2005-09 , 205.50, 2005-10 , 209.75, 2005-11 , 211.50, 2005-12 , 214.50, 2006-01 , 217.50, 2006-02 , 220.50, 2006-03 , 223.50, 2006-04 , 226.50, 2006-05 , 229.50, 2006-06 , 253.50, 2007-02
2005-04-26 Tu, 183.75, 2005-04 , 186.75, 2005-05 , 194.75, 2005-06 , 196.50, 2005-07 , 200.75, 2005-08 , 202.50, 2005-09 , 205.50, 2005-10 , 209.75, 2005-11 , 211.50, 2005-12 , 214.50, 2006-01 , 217.50, 2006-02 , 220.50, 2006-03 , 223.50, 2006-04 , 226.50, 2006-05 , 229.50, 2006-06 , 253.50, 2007-02
2005-04-25 Mo, 183.75, 2005-04 , 186.75, 2005-05 , 194.25, 2005-06 , 196.50, 2005-07 , 200.25, 2005-08 , 202.50, 2005-09 , 205.50, 2005-10 , 209.25, 2005-11 , 211.50, 2005-12 , 214.50, 2006-01 , 217.50, 2006-02 , 220.50, 2006-03 , 223.50, 2006-04 , 226.50, 2006-05 , 229.50, 2006-06 , 253.50, 2007-02
2005-04-22 Fr, 183.75, 2005-04 , 186.75, 2005-05 , 192.75, 2005-06 , 195.75, 2005-07 , 198.75, 2005-08 , 201.75, 2005-09 , 204.75, 2005-10 , 207.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-21 Th, 183.75, 2005-04 , 186.75, 2005-05 , 192.75, 2005-06 , 195.75, 2005-07 , 198.75, 2005-08 , 201.75, 2005-09 , 204.75, 2005-10 , 207.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-20 We, 183.75, 2005-04 , 186.75, 2005-05 , 192.75, 2005-06 , 195.75, 2005-07 , 198.75, 2005-08 , 201.75, 2005-09 , 204.75, 2005-10 , 207.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-19 Tu, 183.75, 2005-04 , 186.75, 2005-05 , 189.75, 2005-06 , 192.75, 2005-07 , 195.75, 2005-08 , 198.75, 2005-09 , 201.75, 2005-10 , 204.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-18 Mo, 183.75, 2005-04 , 186.75, 2005-05 , 189.75, 2005-06 , 192.75, 2005-07 , 195.75, 2005-08 , 198.75, 2005-09 , 201.75, 2005-10 , 204.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-15 Fr, 183.75, 2005-04 , 186.75, 2005-05 , 189.75, 2005-06 , 192.75, 2005-07 , 195.75, 2005-08 , 198.75, 2005-09 , 201.75, 2005-10 , 204.75, 2005-11 , 207.75, 2005-12 , 210.75, 2006-01 , 213.75, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-14 Th, 183.75, 2005-04 , 184.25, 2005-05 , 193.75, 2005-06 , 196.75, 2005-07 , 199.75, 2005-08 , 202.75, 2005-09 , 205.75, 2005-10 , 208.75, 2005-11 , 211.75, 2005-12 , 211.50, 2006-01 , 214.50, 2006-02 , 217.50, 2006-03 , 220.50, 2006-04 , 223.50, 2006-05 , 226.50, 2006-06 , 250.50, 2007-02
2005-04-13 We, 183.75, 2005-04 , 184.25, 2005-05 , 186.75, 2005-06 , 190.25, 2005-07 , 187.50, 2005-08 , 189.50, 2005-09 , 191.50, 2005-10 , 205.50, 2005-11 , 201.75, 2005-12 , 197.50, 2006-01 , 199.50, 2006-02 , 201.50, 2006-03 , 203.50, 2006-04 , 205.50, 2006-05 , 207.50, 2006-06 , 219.50, 2007-02
2005-04-12 Tu, 183.75, 2005-04 , 184.25, 2005-05 , 186.75, 2005-06 , 190.25, 2005-07 , 187.50, 2005-08 , 189.50, 2005-09 , 191.50, 2005-10 , 192.00, 2005-11 , 201.75, 2005-12 , 197.50, 2006-01 , 199.50, 2006-02 , 201.50, 2006-03 , 203.50, 2006-04 , 205.50, 2006-05 , 207.50, 2006-06 , 219.50, 2007-02
2005-04-11 Mo, 183.75, 2005-04 , 184.25, 2005-05 , 186.75, 2005-06 , 190.25, 2005-07 , 187.50, 2005-08 , 189.50, 2005-09 , 191.50, 2005-10 , 192.00, 2005-11 , 201.75, 2005-12 , 197.50, 2006-01 , 199.50, 2006-02 , 201.50, 2006-03 , 203.50, 2006-04 , 205.50, 2006-05 , 207.50, 2006-06 , 219.50, 2007-02
2005-04-08 Fr, 183.75, 2005-04 , 184.25, 2005-05 , 186.75, 2005-06 , 190.25, 2005-07 , 187.50, 2005-08 , 189.50, 2005-09 , 191.50, 2005-10 , 192.00, 2005-11 , 201.75, 2005-12 , 197.50, 2006-01 , 199.50, 2006-02 , 201.50, 2006-03 , 203.50, 2006-04 , 205.50, 2006-05 , 207.50, 2006-06 , 219.50, 2007-02
2005-04-07 Th, 185.50, 2005-04 , 186.00, 2005-05 , 188.50, 2005-06 , 192.00, 2005-07 , 189.25, 2005-08 , 191.25, 2005-09 , 193.25, 2005-10 , 193.75, 2005-11 , 203.50, 2005-12 , 199.25, 2006-01 , 201.25, 2006-02 , 203.25, 2006-03 , 205.25, 2006-04 , 207.25, 2006-05 , 209.25, 2006-06 , 221.25, 2007-02
2005-04-06 We, 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 200.00, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 210.00, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 225.50, 2006-06 , 237.50, 2007-02
2005-04-05 Tu, 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 202.00, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 213.00, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 225.50, 2006-06 , 237.50, 2007-02
2005-04-04 Mo, 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 202.25, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 213.75, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 225.50, 2006-06 , 237.50, 2007-02
2005-04-01 Fr, 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 202.25, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 213.75, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 225.50, 2006-06 , 237.50, 2007-02
2005-03-31 Th, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 202.25, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-02
2005-03-30 We, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 200.25, 2005-06 , 202.25, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-29 Tu, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-28 Mo, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-25 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-03-24 Th, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-23 We, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-22 Tu, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-21 Mo, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-18 Fr, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-17 Th, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-16 We, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-15 Tu, 199.75, 2005-03 , 201.75, 2005-04 , 200.00, 2005-05 , 201.50, 2005-06 , 203.50, 2005-07 , 205.50, 2005-08 , 207.50, 2005-09 , 209.50, 2005-10 , 211.50, 2005-11 , 213.50, 2005-12 , 215.50, 2006-01 , 217.50, 2006-02 , 219.50, 2006-03 , 221.50, 2006-04 , 223.50, 2006-05 , 237.50, 2007-01
2005-03-14 Mo, 197.00, 2005-03 , 199.00, 2005-04 , 197.25, 2005-05 , 198.75, 2005-06 , 200.75, 2005-07 , 202.75, 2005-08 , 204.75, 2005-09 , 206.75, 2005-10 , 208.75, 2005-11 , 210.75, 2005-12 , 212.75, 2006-01 , 214.75, 2006-02 , 216.75, 2006-03 , 218.75, 2006-04 , 220.75, 2006-05 , 234.75, 2007-01
2005-03-11 Fr, 197.00, 2005-03 , 199.00, 2005-04 , 197.25, 2005-05 , 198.75, 2005-06 , 200.75, 2005-07 , 202.75, 2005-08 , 204.75, 2005-09 , 206.75, 2005-10 , 208.75, 2005-11 , 210.75, 2005-12 , 212.75, 2006-01 , 214.75, 2006-02 , 216.75, 2006-03 , 218.75, 2006-04 , 220.75, 2006-05 , 234.75, 2007-01
2005-03-10 Th, 193.00, 2005-03 , 195.00, 2005-04 , 193.25, 2005-05 , 194.75, 2005-06 , 196.75, 2005-07 , 198.75, 2005-08 , 200.75, 2005-09 , 202.75, 2005-10 , 204.75, 2005-11 , 206.75, 2005-12 , 208.75, 2006-01 , 210.75, 2006-02 , 212.75, 2006-03 , 214.75, 2006-04 , 216.75, 2006-05 , 230.75, 2007-01
2005-03-09 We, 189.75, 2005-03 , 191.75, 2005-04 , 190.00, 2005-05 , 191.50, 2005-06 , 193.50, 2005-07 , 195.50, 2005-08 , 197.50, 2005-09 , 199.50, 2005-10 , 201.50, 2005-11 , 203.50, 2005-12 , 205.50, 2006-01 , 207.50, 2006-02 , 209.50, 2006-03 , 211.50, 2006-04 , 213.50, 2006-05 , 227.50, 2007-01
2005-03-08 Tu, 189.75, 2005-03 , 191.75, 2005-04 , 190.00, 2005-05 , 191.50, 2005-06 , 193.50, 2005-07 , 195.50, 2005-08 , 197.50, 2005-09 , 199.50, 2005-10 , 201.50, 2005-11 , 203.50, 2005-12 , 205.50, 2006-01 , 207.50, 2006-02 , 209.50, 2006-03 , 211.50, 2006-04 , 213.50, 2006-05 , 227.50, 2007-01
2005-03-07 Mo, 189.75, 2005-03 , 191.75, 2005-04 , 190.00, 2005-05 , 191.50, 2005-06 , 193.50, 2005-07 , 195.50, 2005-08 , 197.50, 2005-09 , 199.50, 2005-10 , 201.50, 2005-11 , 203.50, 2005-12 , 205.50, 2006-01 , 207.50, 2006-02 , 209.50, 2006-03 , 211.50, 2006-04 , 213.50, 2006-05 , 227.50, 2007-01
2005-03-04 Fr, 189.75, 2005-03 , 191.75, 2005-04 , 190.00, 2005-05 , 191.50, 2005-06 , 193.50, 2005-07 , 195.50, 2005-08 , 197.50, 2005-09 , 199.50, 2005-10 , 201.50, 2005-11 , 203.50, 2005-12 , 205.50, 2006-01 , 207.50, 2006-02 , 209.50, 2006-03 , 211.50, 2006-04 , 213.50, 2006-05 , 227.50, 2007-01
2005-03-03 Th, 189.75, 2005-03 , 191.75, 2005-04 , 190.00, 2005-05 , 191.50, 2005-06 , 193.50, 2005-07 , 195.50, 2005-08 , 197.50, 2005-09 , 199.50, 2005-10 , 201.50, 2005-11 , 203.50, 2005-12 , 205.50, 2006-01 , 207.50, 2006-02 , 209.50, 2006-03 , 211.50, 2006-04 , 213.50, 2006-05 , 227.50, 2007-01
2005-03-02 We, 192.75, 2005-03 , 194.75, 2005-04 , 193.00, 2005-05 , 194.50, 2005-06 , 196.50, 2005-07 , 198.50, 2005-08 , 200.50, 2005-09 , 202.50, 2005-10 , 204.50, 2005-11 , 206.50, 2005-12 , 208.50, 2006-01 , 210.50, 2006-02 , 212.50, 2006-03 , 214.50, 2006-04 , 216.50, 2006-05 , 230.50, 2006-12
2005-03-01 Tu, 192.75, 2005-03 , 194.75, 2005-04 , 193.00, 2005-05 , 194.50, 2005-06 , 196.50, 2005-07 , 198.50, 2005-08 , 200.50, 2005-09 , 202.50, 2005-10 , 204.50, 2005-11 , 206.50, 2005-12 , 208.50, 2006-01 , 210.50, 2006-02 , 212.50, 2006-03 , 214.50, 2006-04 , 216.50, 2006-05 , 230.50, 2006-12
2005-02-28 Mo, 191.50, 2005-02 , 192.75, 2005-03 , 194.75, 2005-04 , 193.00, 2005-05 , 194.50, 2005-06 , 196.50, 2005-07 , 198.50, 2005-08 , 200.50, 2005-09 , 202.50, 2005-10 , 204.50, 2005-11 , 206.50, 2005-12 , 208.50, 2006-01 , 210.50, 2006-02 , 212.50, 2006-03 , 214.50, 2006-04 , 230.50, 2006-12
2005-02-25 Fr, 186.75, 2005-02 , 188.00, 2005-03 , 187.50, 2005-04 , 188.25, 2005-05 , 189.75, 2005-06 , 191.75, 2005-07 , 193.75, 2005-08 , 195.75, 2005-09 , 197.75, 2005-10 , 199.75, 2005-11 , 201.75, 2005-12 , 203.75, 2006-01 , 205.75, 2006-02 , 207.75, 2006-03 , 209.75, 2006-04 , 225.75, 2006-12
2005-02-24 Th, 186.75, 2005-02 , 188.00, 2005-03 , 187.50, 2005-04 , 188.25, 2005-05 , 189.75, 2005-06 , 191.75, 2005-07 , 193.75, 2005-08 , 195.75, 2005-09 , 197.75, 2005-10 , 199.75, 2005-11 , 201.75, 2005-12 , 203.75, 2006-01 , 205.75, 2006-02 , 207.75, 2006-03 , 209.75, 2006-04 , 225.75, 2006-12
2005-02-23 We, 184.00, 2005-02 , 185.25, 2005-03 , 184.75, 2005-04 , 185.50, 2005-05 , 187.00, 2005-06 , 189.00, 2005-07 , 191.00, 2005-08 , 193.00, 2005-09 , 195.00, 2005-10 , 197.00, 2005-11 , 199.00, 2005-12 , 201.00, 2006-01 , 203.00, 2006-02 , 205.00, 2006-03 , 207.00, 2006-04 , 223.00, 2006-12
2005-02-22 Tu, 184.00, 2005-02 , 185.25, 2005-03 , 184.75, 2005-04 , 185.50, 2005-05 , 187.00, 2005-06 , 189.00, 2005-07 , 191.00, 2005-08 , 193.00, 2005-09 , 195.00, 2005-10 , 197.00, 2005-11 , 199.00, 2005-12 , 201.00, 2006-01 , 203.00, 2006-02 , 205.00, 2006-03 , 207.00, 2006-04 , 223.00, 2006-12
2005-02-21 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-02-18 Fr, 181.00, 2005-02 , 182.25, 2005-03 , 181.75, 2005-04 , 182.50, 2005-05 , 184.00, 2005-06 , 186.00, 2005-07 , 188.00, 2005-08 , 190.00, 2005-09 , 192.00, 2005-10 , 194.00, 2005-11 , 196.00, 2005-12 , 198.00, 2006-01 , 200.00, 2006-02 , 202.00, 2006-03 , 204.00, 2006-04 , 220.00, 2006-12
2005-02-17 Th, 180.75, 2005-02 , 182.00, 2005-03 , 181.50, 2005-04 , 182.25, 2005-05 , 183.75, 2005-06 , 185.75, 2005-07 , 187.75, 2005-08 , 189.75, 2005-09 , 191.75, 2005-10 , 193.75, 2005-11 , 195.75, 2005-12 , 197.75, 2006-01 , 199.75, 2006-02 , 201.75, 2006-03 , 203.75, 2006-04 , 219.75, 2006-12
2005-02-16 We, 179.00, 2005-02 , 180.75, 2005-03 , 179.75, 2005-04 , 180.50, 2005-05 , 182.00, 2005-06 , 184.00, 2005-07 , 186.00, 2005-08 , 188.00, 2005-09 , 190.00, 2005-10 , 192.00, 2005-11 , 194.00, 2005-12 , 196.00, 2006-01 , 198.00, 2006-02 , 200.00, 2006-03 , 202.00, 2006-04 , 218.00, 2006-12
2005-02-15 Tu, 181.00, 2005-02 , 182.75, 2005-03 , 181.75, 2005-04 , 182.50, 2005-05 , 184.00, 2005-06 , 186.00, 2005-07 , 188.00, 2005-08 , 190.00, 2005-09 , 192.00, 2005-10 , 194.00, 2005-11 , 196.00, 2005-12 , 198.00, 2006-01 , 200.00, 2006-02 , 202.00, 2006-03 , 204.00, 2006-04 , 220.00, 2006-12
2005-02-14 Mo, 176.00, 2005-02 , 177.75, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-11 Fr, 176.00, 2005-02 , 177.75, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-10 Th, 176.00, 2005-02 , 177.75, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-09 We, 176.00, 2005-02 , 177.75, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-08 Tu, 176.00, 2005-02 , 177.75, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-07 Mo, 176.00, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-04 Fr, 176.00, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-02-03 Th, 177.00, 2005-02 , 179.00, 2005-03 , 177.75, 2005-04 , 178.50, 2005-05 , 180.00, 2005-06 , 182.00, 2005-07 , 184.00, 2005-08 , 186.00, 2005-09 , 188.00, 2005-10 , 190.00, 2005-11 , 192.00, 2005-12 , 194.00, 2006-01 , 196.00, 2006-02 , 198.00, 2006-03 , 200.00, 2006-04 , 216.00, 2006-12
2005-02-02 We, 177.25, 2005-02 , 179.25, 2005-03 , 178.00, 2005-04 , 178.75, 2005-05 , 180.25, 2005-06 , 182.25, 2005-07 , 184.25, 2005-08 , 186.25, 2005-09 , 188.25, 2005-10 , 190.25, 2005-11 , 192.25, 2005-12 , 194.25, 2006-01 , 196.25, 2006-02 , 198.25, 2006-03 , 200.25, 2006-04 , 216.25, 2006-12
2005-02-01 Tu, 176.00, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 199.00, 2006-04 , 215.00, 2006-12
2005-01-31 Mo, 174.50, 2005-01 , 176.00, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 215.00, 2006-12
2005-01-28 Fr, 174.50, 2005-01 , 176.00, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 213.00, 2006-11
2005-01-27 Th, 174.50, 2005-01 , 175.50, 2005-02 , 178.00, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 213.00, 2006-11
2005-01-26 We, 174.50, 2005-01 , 175.50, 2005-02 , 176.25, 2005-03 , 176.75, 2005-04 , 177.50, 2005-05 , 179.00, 2005-06 , 181.00, 2005-07 , 183.00, 2005-08 , 185.00, 2005-09 , 187.00, 2005-10 , 189.00, 2005-11 , 191.00, 2005-12 , 193.00, 2006-01 , 195.00, 2006-02 , 197.00, 2006-03 , 213.00, 2006-11
2005-01-25 Tu, 174.00, 2005-01 , 175.00, 2005-02 , 175.75, 2005-03 , 176.25, 2005-04 , 177.00, 2005-05 , 178.50, 2005-06 , 180.50, 2005-07 , 182.50, 2005-08 , 184.50, 2005-09 , 186.50, 2005-10 , 188.50, 2005-11 , 190.50, 2005-12 , 192.50, 2006-01 , 194.50, 2006-02 , 196.50, 2006-03 , 212.50, 2006-11
2005-01-24 Mo, 174.00, 2005-01 , 175.00, 2005-02 , 175.75, 2005-03 , 176.25, 2005-04 , 177.00, 2005-05 , 178.50, 2005-06 , 180.50, 2005-07 , 182.50, 2005-08 , 184.50, 2005-09 , 186.50, 2005-10 , 188.50, 2005-11 , 190.50, 2005-12 , 192.50, 2006-01 , 194.50, 2006-02 , 196.50, 2006-03 , 212.50, 2006-11
2005-01-21 Fr, 174.00, 2005-01 , 175.00, 2005-02 , 175.75, 2005-03 , 176.25, 2005-04 , 177.00, 2005-05 , 178.50, 2005-06 , 180.50, 2005-07 , 182.50, 2005-08 , 184.50, 2005-09 , 186.50, 2005-10 , 188.50, 2005-11 , 190.50, 2005-12 , 192.50, 2006-01 , 194.50, 2006-02 , 196.50, 2006-03 , 212.50, 2006-11
2005-01-20 Th, 175.00, 2005-01 , 177.00, 2005-02 , 175.50, 2005-03 , 176.50, 2005-04 , 177.50, 2005-05 , 179.50, 2005-06 , 181.50, 2005-07 , 183.50, 2005-08 , 185.50, 2005-09 , 187.50, 2005-10 , 189.50, 2005-11 , 191.50, 2005-12 , 193.50, 2006-01 , 195.50, 2006-02 , 197.50, 2006-03 , 213.50, 2006-11
2005-01-19 We, 173.00, 2005-01 , 175.00, 2005-02 , 175.75, 2005-03 , 179.75, 2005-04 , 181.50, 2005-05 , 185.75, 2005-06 , 189.75, 2005-07 , 193.75, 2005-08 , 197.50, 2005-09 , 199.75, 2005-10 , 203.75, 2005-11 , 206.75, 2005-12 , 209.25, 2006-01 , 211.75, 2006-02 , 214.25, 2006-03 , 233.75, 2006-11
2005-01-18 Tu, 173.00, 2005-01 , 175.00, 2005-02 , 175.75, 2005-03 , 179.75, 2005-04 , 182.50, 2005-05 , 185.75, 2005-06 , 189.75, 2005-07 , 193.75, 2005-08 , 197.50, 2005-09 , 199.75, 2005-10 , 203.75, 2005-11 , 206.75, 2005-12 , 209.25, 2006-01 , 211.75, 2006-02 , 214.25, 2006-03 , 233.75, 2006-11
2005-01-17 Mo, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2005-01-14 Fr, 175.50, 2005-01 , 178.50, 2005-02 , 178.25, 2005-03 , 182.25, 2005-04 , 185.00, 2005-05 , 188.25, 2005-06 , 192.25, 2005-07 , 196.25, 2005-08 , 200.00, 2005-09 , 202.25, 2005-10 , 206.25, 2005-11 , 209.25, 2005-12 , 211.75, 2006-01 , 214.25, 2006-02 , 216.75, 2006-03 , 236.25, 2006-11
2005-01-13 Th, 177.75, 2005-01 , 180.75, 2005-02 , 180.50, 2005-03 , 184.50, 2005-04 , 187.25, 2005-05 , 190.50, 2005-06 , 194.50, 2005-07 , 198.50, 2005-08 , 202.25, 2005-09 , 204.50, 2005-10 , 208.50, 2005-11 , 211.50, 2005-12 , 214.00, 2006-01 , 216.50, 2006-02 , 219.00, 2006-03 , 238.50, 2006-11
2005-01-12 We, 177.75, 2005-01 , 180.75, 2005-02 , 180.50, 2005-03 , 184.50, 2005-04 , 187.25, 2005-05 , 190.50, 2005-06 , 194.50, 2005-07 , 198.50, 2005-08 , 202.25, 2005-09 , 204.50, 2005-10 , 208.50, 2005-11 , 211.50, 2005-12 , 214.00, 2006-01 , 216.50, 2006-02 , 219.00, 2006-03 , 238.50, 2006-11
2005-01-11 Tu, 184.00, 2005-01 , 187.00, 2005-02 , 186.75, 2005-03 , 190.75, 2005-04 , 193.50, 2005-05 , 196.75, 2005-06 , 200.75, 2005-07 , 204.75, 2005-08 , 208.50, 2005-09 , 210.75, 2005-10 , 214.75, 2005-11 , 217.75, 2005-12 , 220.25, 2006-01 , 222.75, 2006-02 , 225.25, 2006-03 , 244.75, 2006-11
2005-01-10 Mo, 182.75, 2005-01 , 184.50, 2005-02 , 185.50, 2005-03 , 189.50, 2005-04 , 192.25, 2005-05 , 195.50, 2005-06 , 199.50, 2005-07 , 203.50, 2005-08 , 207.25, 2005-09 , 209.50, 2005-10 , 213.50, 2005-11 , 216.50, 2005-12 , 219.00, 2006-01 , 221.50, 2006-02 , 224.00, 2006-03 , 243.50, 2006-11
2005-01-07 Fr, 182.75, 2005-01 , 184.50, 2005-02 , 185.50, 2005-03 , 189.50, 2005-04 , 192.25, 2005-05 , 195.50, 2005-06 , 199.50, 2005-07 , 203.50, 2005-08 , 207.25, 2005-09 , 209.50, 2005-10 , 213.50, 2005-11 , 216.50, 2005-12 , 219.00, 2006-01 , 221.50, 2006-02 , 224.00, 2006-03 , 243.50, 2006-11
2005-01-06 Th, 182.75, 2005-01 , 184.50, 2005-02 , 185.50, 2005-03 , 189.50, 2005-04 , 192.25, 2005-05 , 195.50, 2005-06 , 199.50, 2005-07 , 203.50, 2005-08 , 207.25, 2005-09 , 209.50, 2005-10 , 213.50, 2005-11 , 216.50, 2005-12 , 219.00, 2006-01 , 221.50, 2006-02 , 224.00, 2006-03 , 243.50, 2006-11
2005-01-05 We, 177.00, 2005-01 , 178.75, 2005-02 , 179.75, 2005-03 , 183.75, 2005-04 , 186.50, 2005-05 , 189.75, 2005-06 , 193.75, 2005-07 , 197.75, 2005-08 , 201.50, 2005-09 , 203.75, 2005-10 , 207.75, 2005-11 , 210.75, 2005-12 , 213.25, 2006-01 , 215.75, 2006-02 , 218.25, 2006-03 , 237.75, 2006-11
2005-01-04 Tu, 177.00, 2005-01 , 178.75, 2005-02 , 179.75, 2005-03 , 183.75, 2005-04 , 186.50, 2005-05 , 189.75, 2005-06 , 193.75, 2005-07 , 197.75, 2005-08 , 201.50, 2005-09 , 203.75, 2005-10 , 207.75, 2005-11 , 210.75, 2005-12 , 213.25, 2006-01 , 215.75, 2006-02 , 218.25, 2006-03 , 237.75, 2006-11
2005-01-03 Mo, 177.00, 2005-01 , 178.75, 2005-02 , 179.75, 2005-03 , 183.75, 2005-04 , 186.50, 2005-05 , 189.75, 2005-06 , 193.75, 2005-07 , 197.75, 2005-08 , 201.50, 2005-09 , 203.75, 2005-10 , 207.75, 2005-11 , 210.75, 2005-12 , 213.25, 2006-01 , 215.75, 2006-02 , 218.25, 2006-03 , 237.75, 2006-11
2004-12-31 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-30 Th, 174.75, 2004-12 , 177.00, 2005-01 , 178.75, 2005-02 , 179.75, 2005-03 , 183.75, 2005-04 , 186.50, 2005-05 , 189.75, 2005-06 , 193.75, 2005-07 , 197.75, 2005-08 , 201.50, 2005-09 , 203.75, 2005-10 , 207.75, 2005-11 , 210.75, 2005-12 , 213.25, 2006-01 , 215.75, 2006-02 , 234.75, 2006-10
2004-12-29 We, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 186.00, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-28 Tu, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 187.00, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-27 Mo, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 187.00, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-24 Fr, na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na, , na,
2004-12-23 Th, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 185.00, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-22 We, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 184.75, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-21 Tu, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 184.75, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-20 Mo, 177.00, 2004-12 , 179.25, 2005-01 , 181.00, 2005-02 , 182.00, 2005-03 , 184.75, 2005-04 , 188.75, 2005-05 , 192.00, 2005-06 , 196.00, 2005-07 , 200.00, 2005-08 , 203.75, 2005-09 , 206.00, 2005-10 , 210.00, 2005-11 , 213.00, 2005-12 , 215.50, 2006-01 , 218.00, 2006-02 , 237.00, 2006-10
2004-12-17 Fr, 175.00, 2004-12 , 177.25, 2005-01 , 179.00, 2005-02 , 180.00, 2005-03 , 182.75, 2005-04 , 186.75, 2005-05 , 190.00, 2005-06 , 194.00, 2005-07 , 198.00, 2005-08 , 201.75, 2005-09 , 204.00, 2005-10 , 208.00, 2005-11 , 211.00, 2005-12 , 213.50, 2006-01 , 216.00, 2006-02 , 235.00, 2006-10
2004-12-16 Th, 177.50, 2004-12 , 178.00, 2005-01 , 180.00, 2005-02 , 181.00, 2005-03 , 183.75, 2005-04 , 187.75, 2005-05 , 191.00, 2005-06 , 195.00, 2005-07 , 199.00, 2005-08 , 202.75, 2005-09 , 205.00, 2005-10 , 209.00, 2005-11 , 212.00, 2005-12 , 214.50, 2006-01 , 217.00, 2006-02 , 236.00, 2006-10
|